Страница результатов 2 - Китай Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (624)
- {{country.name}}
- Все страны
- Соединенные Штаты (1408)
- Аргентина (31)
- Австралия (110)
- Австрия (110)
- Бельгия (5)
- Бразилия (162)
- Канада (106)
- Чили (17)
- Китай (624)
- Чешская Республика (3)
- Дания (10)
- Финляндия (24)
- Франция (103)
- Германия (1464)
- Греция (31)
- Гонконг (441)
- Венгрия (3)
- Индия (669)
- Индонезия (122)
- Ирландия (6)
- Израиль (47)
- Италия (66)
- Япония (678)
- Малайзия (137)
- Мексика (107)
- Нидерланды (10)
- Новая Зеландия (18)
- Норвегия (15)
- Польша (46)
- Португалия (5)
- Катар (1)
- Россия (14)
- Сингапур (84)
- Южная Африка (34)
- Южная Корея (183)
- Испания (16)
- Суринам (29)
- Швеция (65)
- Швейцария (21)
- Тайвань (294)
- Таиланд (236)
- Тимор-Лешти (4)
- Турция (84)
- Великобритания (298)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (287)
- Shenzhen (337)
Цикличные компании (624)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (7)
- Автопроизводители (34)
- Автозапчасти (184)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (77)
- Жилищное строительство (1)
- Текстильное производство (65)
- Производство одежды (42)
- Обувь и аксессуары (11)
- Упаковка и контейнеры (48)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (47)
- Товары класса люкс (18)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (32)
- Жилье (20)
- Туристические услуги (9)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | CN¥9.23 1.28 USD |
+0.65
|
CN¥15.51B 2.16B USD | CN¥8.65M 1.2M USD | CN¥9.13 1.27 USD | CN¥9.25 1.29 USD | CN¥15.51B 2.16B USD | 65.92 | CN¥0.14 0.02 USD | |
| Ling Yun Industrial Corporation Limited 600480.SS | CN¥12.44 1.73 USD |
+0.4
|
CN¥15.21B 2.11B USD | CN¥10.98M 1.53M USD | CN¥12.30 1.71 USD | CN¥12.50 1.74 USD | CN¥15.21B 2.11B USD | 20.06 | CN¥0.62 0.09 USD | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | CN¥12.24 1.7 USD |
+0.41
|
CN¥15.17B 2.11B USD | CN¥12.51M 1.74M USD | CN¥12.12 1.69 USD | CN¥12.24 1.7 USD | CN¥15.17B 2.11B USD | 38.25 | CN¥0.32 0.04 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | CN¥14.20 1.97 USD |
+1.21
|
CN¥14.59B 2.03B USD | CN¥30.84M 4.29M USD | CN¥13.86 1.93 USD | CN¥14.44 2.01 USD | CN¥14.59B 2.03B USD | 34.63 | CN¥0.41 0.06 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | CN¥42.69 5.94 USD |
+0.99
|
CN¥14.45B 2.01B USD | CN¥7.20M 1M USD | CN¥41.90 5.83 USD | CN¥43.14 6 USD | CN¥14.45B 2.01B USD | 142.29 | CN¥0.30 0.04 USD | |
| Chow Tai Seng Jewellery Co., Ltd. 002867.SZ | CN¥13.30 1.85 USD |
0
|
CN¥14.44B 2.01B USD | CN¥5.14M 714.43K USD | CN¥13.22 1.84 USD | CN¥13.35 1.86 USD | CN¥14.44B 2.01B USD | 14.00 | CN¥0.95 0.13 USD | |
| CoCreation Grass Co., Ltd 605099.SS | CN¥35.86 4.99 USD |
+0.48
|
CN¥14.43B 2.01B USD | CN¥1.95M 270.48K USD | CN¥35.25 4.9 USD | CN¥35.98 5 USD | CN¥14.43B 2.01B USD | 22.69 | CN¥1.58 0.22 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | CN¥21.37 2.97 USD |
+0.05
|
CN¥14.18B 1.97B USD | CN¥5.93M 824.47K USD | CN¥21.26 2.96 USD | CN¥21.38 2.97 USD | CN¥14.18B 1.97B USD | 18.58 | CN¥1.15 0.16 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | CN¥32.51 4.52 USD |
+0.25
|
CN¥14.12B 1.96B USD | CN¥4.76M 661.67K USD | CN¥31.73 4.41 USD | CN¥32.73 4.55 USD | CN¥14.12B 1.96B USD | 16.41 | CN¥1.98 0.28 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | CN¥39.35 5.47 USD |
+0.51
|
CN¥14.12B 1.96B USD | CN¥7.44M 1.03M USD | CN¥38.77 5.39 USD | CN¥39.46 5.49 USD | CN¥14.12B 1.96B USD | 0 | -CN¥0.23 -0.03 USD | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | CN¥8.35 1.16 USD |
+0.48
|
CN¥14.03B 1.95B USD | CN¥21.15M 2.94M USD | CN¥8.32 1.16 USD | CN¥8.36 1.16 USD | CN¥14.03B 1.95B USD | 33.39 | CN¥0.25 0.03 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | CN¥30.04 4.18 USD |
-0.2
|
CN¥13.94B 1.94B USD | CN¥2.49M 345.62K USD | CN¥29.50 4.1 USD | CN¥30.24 4.2 USD | CN¥13.94B 1.94B USD | 20.02 | CN¥1.50 0.21 USD | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | CN¥50.97 7.09 USD |
+5.53
|
CN¥13.88B 1.93B USD | CN¥17.41M 2.42M USD | CN¥48.60 6.76 USD | CN¥51.79 7.2 USD | CN¥13.88B 1.93B USD | 94.38 | CN¥0.54 0.08 USD | |
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | CN¥11.63 1.62 USD |
-1.77
|
CN¥13.82B 1.92B USD | CN¥15.20M 2.11M USD | CN¥11.51 1.6 USD | CN¥11.84 1.65 USD | CN¥13.82B 1.92B USD | 20.40 | CN¥0.57 0.08 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | CN¥27.23 3.79 USD |
+2.41
|
CN¥13.68B 1.9B USD | CN¥49.18M 6.84M USD | CN¥24.70 3.43 USD | CN¥27.50 3.82 USD | CN¥13.68B 1.9B USD | 2723.00 | CN¥0.01 0.001 USD | |
| Opple Lighting Co.,LTD 603515.SS | CN¥18.30 2.54 USD |
+0.55
|
CN¥13.61B 1.89B USD | CN¥1.38M 192.53K USD | CN¥18.11 2.52 USD | CN¥18.35 2.55 USD | CN¥13.61B 1.89B USD | 15.50 | CN¥1.18 0.16 USD | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | CN¥10.77 1.5 USD |
+0.37
|
CN¥13.58B 1.89B USD | CN¥28.23M 3.93M USD | CN¥10.58 1.47 USD | CN¥10.79 1.5 USD | CN¥13.58B 1.89B USD | 51.28 | CN¥0.21 0.03 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | CN¥38.05 5.29 USD |
-1.35
|
CN¥13.53B 1.88B USD | CN¥5.45M 757.82K USD | CN¥37.20 5.17 USD | CN¥39.36 5.47 USD | CN¥13.53B 1.88B USD | 0 | -CN¥0.13 -0.01 USD | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | CN¥6.86 0.95 USD |
0
|
CN¥13.43B 1.87B USD | CN¥8.94M 1.24M USD | CN¥6.82 0.95 USD | CN¥6.89 0.96 USD | CN¥13.43B 1.87B USD | 15.59 | CN¥0.44 0.06 USD | |
| Jiangling Motors Corporation, Ltd. 200550.SZ | HK$9.98 1.28 USD |
+0.2
|
HK$14.49B 1.85B USD | HK$53.00K 6.78K USD | HK$9.93 1.27 USD | HK$9.99 1.28 USD | HK$14.49B 1.85B USD | 7.02 | HK$1.42 0.18 USD | |
| Jiangling Motors Corporation, Ltd. 000550.SZ | CN¥19.56 2.72 USD |
+0.46
|
CN¥13.31B 1.85B USD | CN¥2.31M 321.2K USD | CN¥19.43 2.7 USD | CN¥19.59 2.72 USD | CN¥13.31B 1.85B USD | 15.04 | CN¥1.30 0.18 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | CN¥13.61 1.89 USD |
-0.44
|
CN¥13.11B 1.82B USD | CN¥7.91M 1.1M USD | CN¥13.53 1.88 USD | CN¥13.69 1.9 USD | CN¥13.11B 1.82B USD | 11.63 | CN¥1.17 0.16 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | CN¥22.48 3.13 USD |
+3.59
|
CN¥12.92B 1.8B USD | CN¥25.32M 3.52M USD | CN¥21.40 2.98 USD | CN¥22.74 3.16 USD | CN¥12.92B 1.8B USD | 36.85 | CN¥0.61 0.08 USD | |
| DR Corporation Limited 301177.SZ | CN¥31.67 4.4 USD |
-0.16
|
CN¥12.68B 1.76B USD | CN¥1.03M 142.54K USD | CN¥31.46 4.37 USD | CN¥31.84 4.43 USD | CN¥12.68B 1.76B USD | 93.14 | CN¥0.34 0.05 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | CN¥15.57 2.16 USD |
-0.32
|
CN¥12.64B 1.76B USD | CN¥6.99M 972.02K USD | CN¥15.47 2.15 USD | CN¥15.78 2.19 USD | CN¥12.64B 1.76B USD | 11.36 | CN¥1.37 0.19 USD | |
| Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS | CN¥8.77 1.22 USD |
0
|
CN¥12.58B 1.75B USD | CN¥22.49M 3.13M USD | CN¥8.69 1.21 USD | CN¥8.90 1.24 USD | CN¥12.58B 1.75B USD | 0 | -CN¥0.19 -0.02 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | CN¥47.71 6.63 USD |
+0.4
|
CN¥12.54B 1.74B USD | CN¥3.72M 516.9K USD | CN¥45.14 6.28 USD | CN¥48.40 6.73 USD | CN¥12.54B 1.74B USD | 0 | -CN¥0.37 -0.05 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | CN¥92.79 12.9 USD |
+1
|
CN¥12.44B 1.73B USD | CN¥2.90M 403.61K USD | CN¥90.33 12.56 USD | CN¥92.90 12.92 USD | CN¥12.44B 1.73B USD | 386.62 | CN¥0.24 0.03 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | CN¥28.10 3.91 USD |
-0.81
|
CN¥12.38B 1.72B USD | CN¥4.22M 587.28K USD | CN¥27.86 3.87 USD | CN¥28.33 3.94 USD | CN¥12.38B 1.72B USD | 8.92 | CN¥3.15 0.44 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | CN¥11.33 1.58 USD |
-0.26
|
CN¥12.28B 1.71B USD | CN¥14.50M 2.02M USD | CN¥11.22 1.56 USD | CN¥11.34 1.58 USD | CN¥12.28B 1.71B USD | 10.49 | CN¥1.08 0.15 USD | |
| Camel Group Co., Ltd. 601311.SS | CN¥10.40 1.45 USD |
+3.48
|
CN¥12.20B 1.7B USD | CN¥56.96M 7.92M USD | CN¥10.05 1.4 USD | CN¥10.48 1.46 USD | CN¥12.20B 1.7B USD | 16.50 | CN¥0.63 0.09 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | CN¥15.23 2.12 USD |
+0.4
|
CN¥12.18B 1.69B USD | CN¥4.36M 605.95K USD | CN¥15.11 2.1 USD | CN¥15.36 2.14 USD | CN¥12.18B 1.69B USD | 13.47 | CN¥1.13 0.16 USD | |
| Shanghai Zijiang Enterprise Group Co., Ltd. 600210.SS | CN¥8.00 1.11 USD |
+3.23
|
CN¥12.13B 1.69B USD | CN¥57.04M 7.93M USD | CN¥7.73 1.07 USD | CN¥8.05 1.12 USD | CN¥12.13B 1.69B USD | 9.75 | CN¥0.82 0.11 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | CN¥8.98 1.25 USD |
+4.66
|
CN¥12.09B 1.68B USD | CN¥194.28M 27.01M USD | CN¥8.80 1.22 USD | CN¥9.44 1.31 USD | CN¥12.09B 1.68B USD | 56.12 | CN¥0.16 0.02 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | CN¥9.12 1.27 USD |
+0.66
|
CN¥11.97B 1.66B USD | CN¥14.54M 2.02M USD | CN¥8.96 1.25 USD | CN¥9.15 1.27 USD | CN¥11.97B 1.66B USD | 38.00 | CN¥0.24 0.03 USD | |
| Caissa Tosun Development Co.,Ltd. 000796.SZ | CN¥7.44 1.03 USD |
-1.59
|
CN¥11.93B 1.66B USD | CN¥185.86M 25.84M USD | CN¥7.26 1.01 USD | CN¥7.77 1.08 USD | CN¥11.93B 1.66B USD | 0 | -CN¥0.07 -0.009 USD | |
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | CN¥16.60 2.31 USD |
+10.01
|
CN¥11.90B 1.66B USD | CN¥56.94M 7.92M USD | CN¥15.02 2.09 USD | CN¥16.60 2.31 USD | CN¥11.90B 1.66B USD | 36.88 | CN¥0.45 0.06 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | CN¥25.15 3.5 USD |
+0.6
|
CN¥11.89B 1.65B USD | CN¥4.37M 607.63K USD | CN¥24.50 3.41 USD | CN¥25.58 3.56 USD | CN¥11.89B 1.65B USD | 31.04 | CN¥0.81 0.11 USD | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | CN¥14.97 2.08 USD |
+0.2
|
CN¥11.64B 1.62B USD | CN¥2.84M 394.97K USD | CN¥14.79 2.06 USD | CN¥15.02 2.09 USD | CN¥11.64B 1.62B USD | 14.39 | CN¥1.04 0.14 USD | |
| Hunan Meihu Intelligent Manufacturing Co., Ltd. 603319.SS | CN¥34.13 4.75 USD |
+3.99
|
CN¥11.58B 1.61B USD | CN¥12.75M 1.77M USD | CN¥32.69 4.55 USD | CN¥34.54 4.8 USD | CN¥11.58B 1.61B USD | 66.92 | CN¥0.51 0.07 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | CN¥22.55 3.14 USD |
-0.09
|
CN¥11.56B 1.61B USD | CN¥2.68M 372.98K USD | CN¥22.50 3.13 USD | CN¥22.88 3.18 USD | CN¥11.56B 1.61B USD | 21.27 | CN¥1.06 0.15 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | CN¥12.55 1.74 USD |
+0.97
|
CN¥11.55B 1.61B USD | CN¥14.79M 2.06M USD | CN¥12.28 1.71 USD | CN¥12.61 1.75 USD | CN¥11.55B 1.61B USD | 26.14 | CN¥0.48 0.07 USD | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | CN¥12.80 1.78 USD |
+0.16
|
CN¥11.37B 1.58B USD | CN¥14.76M 2.05M USD | CN¥12.59 1.75 USD | CN¥12.92 1.8 USD | CN¥11.37B 1.58B USD | 58.18 | CN¥0.22 0.03 USD | |
| Jiangsu Sanfame Polyester Material Co.,Ltd. 600370.SS | CN¥2.89 0.4 USD |
+1.05
|
CN¥11.26B 1.57B USD | CN¥212.12M 29.49M USD | CN¥2.77 0.39 USD | CN¥3.08 0.43 USD | CN¥11.26B 1.57B USD | 0 | -CN¥0.17 -0.02 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | CN¥9.20 1.28 USD |
+0.44
|
CN¥11.14B 1.55B USD | CN¥13.72M 1.91M USD | CN¥9.03 1.26 USD | CN¥9.22 1.28 USD | CN¥11.14B 1.55B USD | 48.42 | CN¥0.19 0.03 USD | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | CN¥42.41 5.9 USD |
+0.5
|
CN¥11.04B 1.53B USD | CN¥19.10M 2.66M USD | CN¥41.10 5.71 USD | CN¥43.86 6.1 USD | CN¥11.04B 1.53B USD | 146.24 | CN¥0.29 0.04 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | CN¥97.35 13.54 USD |
+0.16
|
CN¥10.90B 1.52B USD | CN¥1.39M 192.81K USD | CN¥95.80 13.32 USD | CN¥97.99 13.62 USD | CN¥10.90B 1.52B USD | 61.22 | CN¥1.59 0.22 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | CN¥3.25 0.45 USD |
+2.2
|
CN¥10.80B 1.5B USD | CN¥93.38M 12.98M USD | CN¥3.15 0.44 USD | CN¥3.26 0.45 USD | CN¥10.80B 1.5B USD | 81.25 | CN¥0.04 0.005 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | CN¥47.25 6.57 USD |
+0.34
|
CN¥10.76B 1.5B USD | CN¥4.90M 681.67K USD | CN¥46.60 6.48 USD | CN¥48.00 6.67 USD | CN¥10.76B 1.5B USD | 38.41 | CN¥1.23 0.17 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | CN¥25.56 3.55 USD |
+0.47
|
CN¥10.68B 1.48B USD | CN¥3.59M 498.95K USD | CN¥25.21 3.51 USD | CN¥25.59 3.56 USD | CN¥10.68B 1.48B USD | 21.47 | CN¥1.19 0.17 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | CN¥9.04 1.26 USD |
+0.11
|
CN¥10.61B 1.48B USD | CN¥42.20M 5.87M USD | CN¥8.90 1.24 USD | CN¥9.08 1.26 USD | CN¥10.61B 1.48B USD | 47.57 | CN¥0.19 0.03 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | CN¥4.29 0.6 USD |
+2.88
|
CN¥10.55B 1.47B USD | CN¥87.03M 12.1M USD | CN¥4.18 0.58 USD | CN¥4.31 0.6 USD | CN¥10.55B 1.47B USD | 0 | CN¥0.00 0 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | CN¥11.78 1.64 USD |
-0.42
|
CN¥10.34B 1.44B USD | CN¥17.84M 2.48M USD | CN¥11.61 1.61 USD | CN¥11.89 1.65 USD | CN¥10.34B 1.44B USD | 23.55 | CN¥0.50 0.07 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | CN¥75.66 10.52 USD |
+1.34
|
CN¥10.33B 1.44B USD | CN¥1.54M 214.07K USD | CN¥73.13 10.17 USD | CN¥76.80 10.68 USD | CN¥10.33B 1.44B USD | 39.40 | CN¥1.92 0.27 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | CN¥31.60 4.39 USD |
+0.83
|
CN¥10.24B 1.42B USD | CN¥2.34M 324.68K USD | CN¥31.04 4.32 USD | CN¥31.83 4.43 USD | CN¥10.24B 1.42B USD | 28.46 | CN¥1.11 0.15 USD | |
| Innovative Medical Management Co.,Ltd. 002173.SZ | CN¥23.00 3.2 USD |
-2
|
CN¥10.15B 1.41B USD | CN¥55.83M 7.76M USD | CN¥22.30 3.1 USD | CN¥23.16 3.22 USD | CN¥10.15B 1.41B USD | 0 | -CN¥0.14 -0.01 USD | |
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | CN¥10.13 1.41 USD |
+5.08
|
CN¥10.04B 1.4B USD | CN¥122.92M 17.09M USD | CN¥9.52 1.32 USD | CN¥10.38 1.44 USD | CN¥10.04B 1.4B USD | 253.25 | CN¥0.04 0.005 USD | |
| Sunvim Group Co.,Ltd 002083.SZ | CN¥10.51 1.46 USD |
+10.05
|
CN¥9.95B 1.38B USD | CN¥18.20M 2.53M USD | CN¥8.34 1.16 USD | CN¥9.55 1.33 USD | CN¥9.95B 1.38B USD | 32.84 | CN¥0.32 0.04 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | CN¥97.07 13.5 USD |
+0.18
|
CN¥9.93B 1.38B USD | CN¥1.14M 158.87K USD | CN¥95.23 13.24 USD | CN¥98.36 13.68 USD | CN¥9.93B 1.38B USD | 27.97 | CN¥3.47 0.48 USD | |
| Toread Holdings Group Co., Ltd. 300005.SZ | CN¥11.22 1.56 USD |
+5.75
|
CN¥9.92B 1.38B USD | CN¥103.35M 14.37M USD | CN¥10.56 1.47 USD | CN¥11.49 1.6 USD | CN¥9.92B 1.38B USD | 224.40 | CN¥0.05 0.006 USD | |
| Guangzhou Restaurant Group Company Limited 603043.SS | CN¥17.36 2.41 USD |
+0.46
|
CN¥9.87B 1.37B USD | CN¥3.63M 504.34K USD | CN¥17.13 2.38 USD | CN¥17.41 2.42 USD | CN¥9.87B 1.37B USD | 19.95 | CN¥0.87 0.12 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | CN¥7.07 0.98 USD |
-0.84
|
CN¥9.86B 1.37B USD | CN¥32.56M 4.53M USD | CN¥6.95 0.97 USD | CN¥7.10 0.99 USD | CN¥9.86B 1.37B USD | 0 | -CN¥0.02 -0.002 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | CN¥23.92 3.33 USD |
+0.17
|
CN¥9.76B 1.36B USD | CN¥6.42M 892.51K USD | CN¥23.65 3.29 USD | CN¥24.34 3.38 USD | CN¥9.76B 1.36B USD | 184.00 | CN¥0.13 0.02 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | CN¥5.75 0.8 USD |
+0.7
|
CN¥9.76B 1.36B USD | CN¥8.79M 1.22M USD | CN¥5.67 0.79 USD | CN¥5.75 0.8 USD | CN¥9.76B 1.36B USD | 14.74 | CN¥0.39 0.05 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | HK$3.19 0.41 USD |
-0.31
|
HK$10.54B 1.35B USD | HK$143.30K 18.32K USD | HK$3.18 0.41 USD | HK$3.20 0.41 USD | HK$10.54B 1.35B USD | 7.59 | HK$0.42 0.05 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | CN¥27.85 3.87 USD |
+0.51
|
CN¥9.69B 1.35B USD | CN¥6.41M 891.41K USD | CN¥27.51 3.83 USD | CN¥27.94 3.88 USD | CN¥9.69B 1.35B USD | 28.13 | CN¥0.99 0.14 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | CN¥13.09 1.82 USD |
+1.24
|
CN¥9.67B 1.35B USD | CN¥10.48M 1.46M USD | CN¥12.86 1.79 USD | CN¥13.15 1.83 USD | CN¥9.67B 1.35B USD | 25.17 | CN¥0.52 0.07 USD | |
| Sinomach Automobile Co.,Ltd. 600335.SS | CN¥6.42 0.89 USD |
0
|
CN¥9.60B 1.34B USD | CN¥11.14M 1.55M USD | CN¥6.35 0.88 USD | CN¥6.43 0.89 USD | CN¥9.60B 1.34B USD | 21.39 | CN¥0.30 0.04 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | CN¥9.64 1.34 USD |
-0.21
|
CN¥9.60B 1.33B USD | CN¥11.97M 1.66M USD | CN¥9.49 1.32 USD | CN¥9.69 1.35 USD | CN¥9.60B 1.33B USD | 321.33 | CN¥0.03 0.004 USD | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | CN¥3.58 0.5 USD |
+0.56
|
CN¥9.52B 1.32B USD | CN¥47.95M 6.67M USD | CN¥3.51 0.49 USD | CN¥3.59 0.5 USD | CN¥9.52B 1.32B USD | 0 | -CN¥0.01 -0.001 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | CN¥14.70 2.04 USD |
-0.14
|
CN¥9.50B 1.32B USD | CN¥9.22M 1.28M USD | CN¥14.56 2.02 USD | CN¥14.80 2.06 USD | CN¥9.50B 1.32B USD | 33.40 | CN¥0.44 0.06 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | CN¥16.86 2.34 USD |
-0.12
|
CN¥9.47B 1.32B USD | CN¥2.72M 378.82K USD | CN¥16.67 2.32 USD | CN¥16.92 2.35 USD | CN¥9.47B 1.32B USD | 62.44 | CN¥0.27 0.04 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | CN¥18.68 2.6 USD |
-1.01
|
CN¥9.45B 1.31B USD | CN¥5.49M 762.86K USD | CN¥18.65 2.59 USD | CN¥19.00 2.64 USD | CN¥9.45B 1.31B USD | 42.45 | CN¥0.44 0.06 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | CN¥14.05 1.95 USD |
-0.71
|
CN¥9.43B 1.31B USD | CN¥29.14M 4.05M USD | CN¥14.00 1.95 USD | CN¥14.28 1.99 USD | CN¥9.43B 1.31B USD | 61.08 | CN¥0.23 0.03 USD | |
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | CN¥16.50 2.29 USD |
-0.06
|
CN¥9.42B 1.31B USD | CN¥6.86M 953.84K USD | CN¥16.30 2.27 USD | CN¥16.58 2.31 USD | CN¥9.42B 1.31B USD | 14.73 | CN¥1.12 0.16 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | CN¥5.45 0.76 USD |
+1.68
|
CN¥9.27B 1.29B USD | CN¥77.17M 10.73M USD | CN¥5.33 0.74 USD | CN¥5.46 0.76 USD | CN¥9.27B 1.29B USD | 49.54 | CN¥0.11 0.02 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | CN¥6.27 0.87 USD |
+1.62
|
CN¥9.22B 1.28B USD | CN¥20.38M 2.83M USD | CN¥6.19 0.86 USD | CN¥6.32 0.88 USD | CN¥9.22B 1.28B USD | 52.25 | CN¥0.12 0.02 USD | |
| Lancy Co., Ltd. 002612.SZ | CN¥20.82 2.89 USD |
-1.09
|
CN¥9.21B 1.28B USD | CN¥16.58M 2.3M USD | CN¥20.70 2.88 USD | CN¥20.99 2.92 USD | CN¥9.21B 1.28B USD | 8.89 | CN¥2.34 0.33 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | CN¥48.64 6.76 USD |
+1.74
|
CN¥9.15B 1.27B USD | CN¥3.09M 429.31K USD | CN¥47.56 6.61 USD | CN¥49.48 6.88 USD | CN¥9.15B 1.27B USD | 46.32 | CN¥1.05 0.15 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | CN¥4.17 0.58 USD |
+2.71
|
CN¥9.04B 1.26B USD | CN¥66.96M 9.31M USD | CN¥4.04 0.56 USD | CN¥4.18 0.58 USD | CN¥9.04B 1.26B USD | 13.90 | CN¥0.30 0.04 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | CN¥9.85 1.37 USD |
-5.47
|
CN¥9.04B 1.26B USD | CN¥80.18M 11.15M USD | CN¥9.69 1.35 USD | CN¥10.26 1.43 USD | CN¥9.04B 1.26B USD | 19.69 | CN¥0.50 0.07 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | CN¥55.97 7.78 USD |
+4.23
|
CN¥8.82B 1.23B USD | CN¥4.11M 572.06K USD | CN¥53.43 7.43 USD | CN¥56.39 7.84 USD | CN¥8.82B 1.23B USD | 107.63 | CN¥0.52 0.07 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | CN¥10.00 1.39 USD |
+10.01
|
CN¥8.70B 1.21B USD | CN¥211.38M 29.39M USD | CN¥9.11 1.27 USD | CN¥10.00 1.39 USD | CN¥8.70B 1.21B USD | 200.00 | CN¥0.05 0.006 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | CN¥11.52 1.6 USD |
-0.09
|
CN¥8.62B 1.2B USD | CN¥2.43M 337.38K USD | CN¥11.42 1.59 USD | CN¥11.54 1.6 USD | CN¥8.62B 1.2B USD | 13.87 | CN¥0.83 0.12 USD | |
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | CN¥16.34 2.27 USD |
-0.49
|
CN¥8.60B 1.2B USD | CN¥3.56M 494.86K USD | CN¥16.29 2.27 USD | CN¥16.46 2.29 USD | CN¥8.60B 1.2B USD | 16.17 | CN¥1.01 0.14 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | CN¥11.49 1.6 USD |
-0.52
|
CN¥8.54B 1.19B USD | CN¥5.03M 699.79K USD | CN¥11.40 1.59 USD | CN¥11.55 1.61 USD | CN¥8.54B 1.19B USD | 12.62 | CN¥0.91 0.13 USD | |
| Bros Eastern.,Ltd 601339.SS | CN¥5.63 0.78 USD |
+1.26
|
CN¥8.44B 1.17B USD | CN¥18.81M 2.62M USD | CN¥5.50 0.76 USD | CN¥5.69 0.79 USD | CN¥8.44B 1.17B USD | 15.63 | CN¥0.36 0.05 USD | |
| Joyoung Co.,Ltd 002242.SZ | CN¥11.06 1.54 USD |
+10.05
|
CN¥8.44B 1.17B USD | CN¥29.32M 4.08M USD | CN¥10.30 1.43 USD | CN¥11.06 1.54 USD | CN¥8.44B 1.17B USD | 58.21 | CN¥0.19 0.03 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | CN¥12.90 1.79 USD |
-0.15
|
CN¥8.41B 1.17B USD | CN¥17.16M 2.39M USD | CN¥12.76 1.77 USD | CN¥12.98 1.8 USD | CN¥8.41B 1.17B USD | 44.48 | CN¥0.29 0.04 USD | |
| SYoung Group Co., Ltd. 300740.SZ | CN¥21.51 2.99 USD |
+2.04
|
CN¥8.39B 1.17B USD | CN¥14.72M 2.05M USD | CN¥20.91 2.91 USD | CN¥21.76 3.03 USD | CN¥8.39B 1.17B USD | 56.60 | CN¥0.38 0.05 USD | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | CN¥12.50 1.74 USD |
+0.89
|
CN¥8.38B 1.16B USD | CN¥11.74M 1.63M USD | CN¥12.21 1.7 USD | CN¥12.55 1.74 USD | CN¥8.38B 1.16B USD | 104.16 | CN¥0.12 0.02 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | CN¥57.40 7.98 USD |
-0.43
|
CN¥8.35B 1.16B USD | CN¥660.82K 91.88K USD | CN¥57.05 7.93 USD | CN¥57.98 8.06 USD | CN¥8.35B 1.16B USD | 14.90 | CN¥3.85 0.54 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | CN¥20.52 2.85 USD |
+0.39
|
CN¥8.26B 1.15B USD | CN¥2.62M 364.17K USD | CN¥20.05 2.79 USD | CN¥20.60 2.86 USD | CN¥8.26B 1.15B USD | 40.23 | CN¥0.51 0.07 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | CN¥9.27 1.29 USD |
-0.22
|
CN¥8.25B 1.15B USD | CN¥5.02M 697.68K USD | CN¥9.17 1.28 USD | CN¥9.31 1.29 USD | CN¥8.25B 1.15B USD | 15.71 | CN¥0.59 0.08 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | CN¥9.87 1.37 USD |
+0.41
|
CN¥8.23B 1.14B USD | CN¥8.01M 1.11M USD | CN¥9.76 1.36 USD | CN¥9.95 1.38 USD | CN¥8.23B 1.14B USD | 15.91 | CN¥0.62 0.09 USD | |
| Streamax Technology Co., Ltd. 002970.SZ | CN¥45.52 6.33 USD |
+1.11
|
CN¥8.22B 1.14B USD | CN¥3.17M 440.1K USD | CN¥44.51 6.19 USD | CN¥46.01 6.4 USD | CN¥8.22B 1.14B USD | 23.46 | CN¥1.94 0.27 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | CN¥4.72 0.66 USD |
+1.72
|
CN¥8.03B 1.12B USD | CN¥28.35M 3.94M USD | CN¥4.62 0.64 USD | CN¥4.72 0.66 USD | CN¥8.03B 1.12B USD | 0 | -CN¥0.12 -0.01 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | CN¥5.16 0.72 USD |
+0.19
|
CN¥8.02B 1.12B USD | CN¥32.34M 4.5M USD | CN¥5.10 0.71 USD | CN¥5.17 0.72 USD | CN¥8.02B 1.12B USD | 16.12 | CN¥0.32 0.04 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | CN¥29.91 4.16 USD |
-1.38
|
CN¥7.96B 1.11B USD | CN¥9.03M 1.26M USD | CN¥29.81 4.14 USD | CN¥30.26 4.21 USD | CN¥7.96B 1.11B USD | 50.69 | CN¥0.59 0.08 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | CN¥37.65 5.23 USD |
+1.95
|
CN¥7.95B 1.11B USD | CN¥3.27M 454K USD | CN¥36.93 5.13 USD | CN¥37.96 5.28 USD | CN¥7.95B 1.11B USD | 80.10 | CN¥0.47 0.07 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||