Страница результатов 2 - Китай Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (631)
- {{country.name}}
- Все страны
- Соединенные Штаты (1401)
- Аргентина (31)
- Австралия (111)
- Австрия (110)
- Бельгия (5)
- Бразилия (161)
- Канада (106)
- Чили (18)
- Китай (631)
- Чешская Республика (3)
- Дания (10)
- Финляндия (23)
- Франция (103)
- Германия (1462)
- Греция (31)
- Гонконг (442)
- Венгрия (3)
- Индия (654)
- Индонезия (119)
- Ирландия (6)
- Израиль (47)
- Италия (65)
- Япония (678)
- Малайзия (139)
- Мексика (107)
- Нидерланды (10)
- Новая Зеландия (18)
- Норвегия (15)
- Польша (46)
- Португалия (5)
- Катар (1)
- Россия (14)
- Сингапур (85)
- Южная Африка (33)
- Южная Корея (175)
- Испания (16)
- Суринам (28)
- Швеция (66)
- Швейцария (21)
- Тайвань (296)
- Таиланд (234)
- Тимор-Лешти (4)
- Турция (84)
- Великобритания (299)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (291)
- Shenzhen (340)
Цикличные компании (631)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (7)
- Автопроизводители (32)
- Автозапчасти (189)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (77)
- Жилищное строительство (1)
- Текстильное производство (66)
- Производство одежды (42)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (47)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (48)
- Товары класса люкс (18)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (32)
- Жилье (21)
- Туристические услуги (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $5.26 0.73 USD |
-0.57
|
$14.14B 1.97B USD | $32.66M 4.54M USD | $5.21 0.72 USD | $5.28 0.73 USD | $14.14B 1.97B USD | 10.95 | $0.48 0.07 USD | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | $11.39 1.58 USD |
-0.7
|
$14.12B 1.96B USD | $5.77M 801.6K USD | $11.35 1.58 USD | $11.47 1.59 USD | $14.12B 1.96B USD | 25.88 | $0.44 0.06 USD | |
| LINGYUN 600480.SS | $14.91 2.07 USD |
-2.42
|
$14.02B 1.95B USD | $13.63M 1.89M USD | $14.78 2.06 USD | $15.25 2.12 USD | $14.02B 1.95B USD | 21.30 | $0.7 0.1 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $42.33 5.89 USD |
+5.43
|
$13.93B 1.94B USD | $11.85M 1.65M USD | $39.1 5.44 USD | $43.58 6.06 USD | $13.93B 1.94B USD | 44.09 | $0.96 0.13 USD | |
| Jiangling Motors Corporation, Ltd. 200550.SZ | $9.83 1.26 USD |
-0.41
|
$14.98B 1.92B USD | $69.19K 8.85K USD | $9.82 1.26 USD | $9.9 1.27 USD | $14.98B 1.92B USD | 5.74 | $1.71 0.22 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $38.24 5.32 USD |
-1.16
|
$13.72B 1.91B USD | $52.31M 7.27M USD | $37.5 5.21 USD | $40.65 5.65 USD | $13.72B 1.91B USD | 0 | -$0.19 -0.02 USD | |
| Jiangling Motors Corporation, Ltd. 000550.SZ | $20.35 2.83 USD |
-1.21
|
$13.65B 1.9B USD | $2.43M 337.65K USD | $20.33 2.83 USD | $20.69 2.88 USD | $13.65B 1.9B USD | 12.96 | $1.57 0.22 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $14.02 1.95 USD |
-0.21
|
$13.5B 1.88B USD | $2.45M 340.84K USD | $13.97 1.94 USD | $14.1 1.96 USD | $13.5B 1.88B USD | 11.03 | $1.27 0.18 USD | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | $6.83 0.95 USD |
-0.29
|
$13.37B 1.86B USD | $4.14M 575.27K USD | $6.82 0.95 USD | $6.87 0.96 USD | $13.37B 1.86B USD | 16.65 | $0.41 0.06 USD | |
| Opple Lighting Co.,LTD 603515.SS | $17.88 2.49 USD |
-0.22
|
$13.32B 1.85B USD | $906.5K 126.04K USD | $17.85 2.48 USD | $18.24 2.54 USD | $13.32B 1.85B USD | 14.19 | $1.26 0.18 USD | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $17.05 2.37 USD |
-5.12
|
$13.26B 1.84B USD | $9.98M 1.39M USD | $16.85 2.34 USD | $17.5 2.43 USD | $13.26B 1.84B USD | 17.39 | $0.98 0.14 USD | |
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | $11.31 1.57 USD |
0
|
$13.22B 1.84B USD | $2.72M 377.92K USD | $11.17 1.55 USD | $11.39 1.58 USD | $13.22B 1.84B USD | 18.24 | $0.62 0.09 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $13.79 1.92 USD |
-2.54
|
$13.15B 1.83B USD | $27.93M 3.88M USD | $13.64 1.9 USD | $14.06 1.95 USD | $13.15B 1.83B USD | 36.28 | $0.38 0.05 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $29.75 4.14 USD |
-1.39
|
$13.1B 1.82B USD | $1.69M 235.39K USD | $29.73 4.13 USD | $30.33 4.22 USD | $13.1B 1.82B USD | 9.65 | $3.08 0.43 USD | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | $14.62 2.03 USD |
-5.26
|
$12.99B 1.81B USD | $73.33M 10.2M USD | $14.24 1.98 USD | $15.32 2.13 USD | $12.99B 1.81B USD | 52.21 | $0.28 0.04 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $15.75 2.19 USD |
+0.06
|
$12.82B 1.78B USD | $7.93M 1.1M USD | $15.45 2.15 USD | $15.8 2.2 USD | $12.82B 1.78B USD | 13.01 | $1.21 0.17 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $30.7 4.27 USD |
+5.94
|
$12.78B 1.78B USD | $16.87M 2.35M USD | $28.48 3.96 USD | $31.19 4.34 USD | $12.78B 1.78B USD | 24.56 | $1.25 0.17 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $21.85 3.04 USD |
-0.41
|
$12.53B 1.74B USD | $803.2K 111.68K USD | $21.71 3.02 USD | $21.92 3.05 USD | $12.53B 1.74B USD | 10.55 | $2.07 0.29 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $5.71 0.79 USD |
-0.52
|
$12.27B 1.71B USD | $4.31M 599.85K USD | $5.69 0.79 USD | $5.75 0.8 USD | $12.27B 1.71B USD | 15.02 | $0.38 0.05 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $27.8 3.87 USD |
-1.17
|
$12.14B 1.69B USD | $2.43M 338.34K USD | $27.7 3.85 USD | $28.15 3.91 USD | $12.14B 1.69B USD | 18.53 | $1.5 0.21 USD | |
| DR Corporation Limited 301177.SZ | $29.86 4.15 USD |
-6.1
|
$11.94B 1.66B USD | $3.56M 494.65K USD | $29.79 4.14 USD | $31.93 4.44 USD | $11.94B 1.66B USD | 271.45 | $0.11 0.02 USD | |
| NBTM 600114.SS | $19.27 2.68 USD |
-0.36
|
$11.88B 1.65B USD | $3.85M 535.1K USD | $19.09 2.65 USD | $19.37 2.69 USD | $11.88B 1.65B USD | 27.92 | $0.69 0.1 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $14.2 1.97 USD |
-2.81
|
$11.84B 1.65B USD | $14.22M 1.98M USD | $14.09 1.96 USD | $14.7 2.04 USD | $11.84B 1.65B USD | 27.30 | $0.52 0.07 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $14.31 1.99 USD |
-0.28
|
$11.62B 1.62B USD | $1.75M 242.82K USD | $14.2 1.97 USD | $14.36 2 USD | $11.62B 1.62B USD | 10.36 | $1.38 0.19 USD | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $22.48 3.13 USD |
+3.69
|
$11.47B 1.59B USD | $13.54M 1.88M USD | $21.5 2.99 USD | $22.72 3.16 USD | $11.47B 1.59B USD | 14.59 | $1.54 0.21 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $13.77 1.91 USD |
+0.15
|
$11.02B 1.53B USD | $1.33M 185.37K USD | $13.75 1.91 USD | $13.81 1.92 USD | $11.02B 1.53B USD | 11.28 | $1.22 0.17 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $10.03 1.39 USD |
+0.3
|
$10.87B 1.51B USD | $3.77M 524.08K USD | $9.93 1.38 USD | $10.07 1.4 USD | $10.87B 1.51B USD | 9.93 | $1.01 0.14 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $4.25 0.59 USD |
+0.47
|
$10.65B 1.48B USD | $15.42M 2.14M USD | $4.21 0.59 USD | $4.28 0.6 USD | $10.65B 1.48B USD | 425.00 | $0.01 0.001 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $73 10.15 USD |
-4.43
|
$10.62B 1.48B USD | $1.03M 143.24K USD | $72.52 10.08 USD | $76.88 10.69 USD | $10.62B 1.48B USD | 13.61 | $5.36 0.75 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $6.08 0.85 USD |
+0.16
|
$10.43B 1.45B USD | $3.55M 493.54K USD | $6.02 0.84 USD | $6.1 0.85 USD | $10.43B 1.45B USD | 15.58 | $0.39 0.05 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3 0.38 USD |
-0.33
|
$11.3B 1.44B USD | $134.1K 17.15K USD | $2.98 0.38 USD | $3 0.38 USD | $11.3B 1.44B USD | 7.14 | $0.42 0.05 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $7.22 1 USD |
+10.06
|
$10.36B 1.44B USD | $36.89M 5.13M USD | $6.58 0.91 USD | $7.22 1 USD | $10.36B 1.44B USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $23.72 3.3 USD |
-1.94
|
$10.3B 1.43B USD | $2.37M 329.85K USD | $23.63 3.29 USD | $24.35 3.39 USD | $10.3B 1.43B USD | 16.24 | $1.46 0.2 USD | |
| Zotye Automobile Co., Ltd 000980.SZ | $2.04 0.28 USD |
0
|
$10.29B 1.43B USD | $26.8M 3.73M USD | $2.02 0.28 USD | $2.05 0.29 USD | $10.29B 1.43B USD | 0 | -$0.19 -0.02 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $4.15 0.58 USD |
+0.24
|
$10.2B 1.42B USD | $46.64M 6.49M USD | $4.12 0.57 USD | $4.17 0.58 USD | $10.2B 1.42B USD | 415.00 | $0.01 0.001 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $19.84 2.76 USD |
-2.75
|
$10.04B 1.4B USD | $9.43M 1.31M USD | $19.66 2.73 USD | $20.36 2.83 USD | $10.04B 1.4B USD | 39.67 | $0.5 0.07 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $10.15 1.41 USD |
0
|
$10B 1.39B USD | $74.59M 10.37M USD | $9.93 1.38 USD | $10.56 1.47 USD | $10B 1.39B USD | 0 | $0 0 USD | |
| ZIJIANG ENT 600210.SS | $6.56 0.91 USD |
+0.31
|
$9.95B 1.38B USD | $5.25M 729.8K USD | $6.52 0.91 USD | $6.57 0.91 USD | $9.95B 1.38B USD | 12.14 | $0.54 0.08 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.42 1.17 USD |
+0.36
|
$9.88B 1.37B USD | $3.42M 475.4K USD | $8.37 1.16 USD | $8.44 1.17 USD | $9.88B 1.37B USD | 14.27 | $0.59 0.08 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $15.2 2.11 USD |
-0.98
|
$9.82B 1.37B USD | $14.8M 2.06M USD | $14.82 2.06 USD | $15.47 2.15 USD | $9.82B 1.37B USD | 44.70 | $0.34 0.05 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $8.34 1.16 USD |
-4.14
|
$9.79B 1.36B USD | $142.7M 19.84M USD | $8.2 1.14 USD | $8.72 1.21 USD | $9.79B 1.36B USD | 208.50 | $0.04 0.005 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $7.97 1.11 USD |
-1.48
|
$9.65B 1.34B USD | $5.84M 812.1K USD | $7.94 1.1 USD | $8.09 1.12 USD | $9.65B 1.34B USD | 36.22 | $0.22 0.03 USD | |
| SINOMACH AUTO 600335.SS | $6.45 0.9 USD |
+0.31
|
$9.65B 1.34B USD | $3.08M 427.67K USD | $6.41 0.89 USD | $6.46 0.9 USD | $9.65B 1.34B USD | 23.88 | $0.27 0.04 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $12.83 1.78 USD |
-0.39
|
$9.6B 1.34B USD | $892.8K 124.14K USD | $12.82 1.78 USD | $12.93 1.8 USD | $9.6B 1.34B USD | 14.74 | $0.87 0.12 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.9 0.4 USD |
0
|
$9.6B 1.33B USD | $15.22M 2.12M USD | $2.88 0.4 USD | $2.91 0.4 USD | $9.6B 1.33B USD | 96.66 | $0.03 0.004 USD | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | $35.71 4.97 USD |
-2.51
|
$9.52B 1.32B USD | $7.54M 1.05M USD | $35.66 4.96 USD | $37.28 5.18 USD | $9.52B 1.32B USD | 68.67 | $0.52 0.07 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $41.2 5.73 USD |
-2.49
|
$9.52B 1.32B USD | $4.95M 688.1K USD | $40.76 5.67 USD | $42.2 5.87 USD | $9.52B 1.32B USD | 40.79 | $1.01 0.14 USD | |
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | $16.61 2.31 USD |
0
|
$9.48B 1.32B USD | $1.69M 234.97K USD | $16.53 2.3 USD | $16.65 2.32 USD | $9.48B 1.32B USD | 12.58 | $1.32 0.18 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $6.98 0.97 USD |
-0.99
|
$9.4B 1.31B USD | $10.1M 1.4M USD | $6.96 0.97 USD | $7.13 0.99 USD | $9.4B 1.31B USD | 41.05 | $0.17 0.02 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $11.71 1.63 USD |
+0.34
|
$9.35B 1.3B USD | $5.82M 808.57K USD | $11.63 1.62 USD | $11.79 1.64 USD | $9.35B 1.3B USD | 0 | $0 0 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $14 1.95 USD |
-1.27
|
$9.32B 1.3B USD | $31.95M 4.44M USD | $13.8 1.92 USD | $14.35 2 USD | $9.32B 1.3B USD | 175.00 | $0.08 0.01 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $7.1 0.99 USD |
-1.39
|
$9.32B 1.3B USD | $7.08M 985.11K USD | $7.07 0.98 USD | $7.19 1 USD | $9.32B 1.3B USD | 37.36 | $0.19 0.03 USD | |
| Guangzhou Restaurant Group Company Limited 603043.SS | $16.14 2.24 USD |
-1.04
|
$9.18B 1.28B USD | $1.74M 241.56K USD | $16.13 2.24 USD | $16.38 2.28 USD | $9.18B 1.28B USD | 19.44 | $0.83 0.12 USD | |
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | $12.75 1.77 USD |
-2.52
|
$9.14B 1.27B USD | $23.59M 3.28M USD | $12.73 1.77 USD | $12.92 1.8 USD | $9.14B 1.27B USD | 47.22 | $0.27 0.04 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $17.65 2.45 USD |
-1.67
|
$9.05B 1.26B USD | $3.88M 539.96K USD | $17.6 2.45 USD | $18.13 2.52 USD | $9.05B 1.26B USD | 18.01 | $0.98 0.14 USD | |
| STREAMAX TECH 002970.SZ | $50.48 7.02 USD |
-0.69
|
$9.01B 1.25B USD | $997.1K 138.64K USD | $50.2 6.98 USD | $51.06 7.1 USD | $9.01B 1.25B USD | 26.29 | $1.92 0.27 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $67.07 9.33 USD |
+0.13
|
$8.95B 1.24B USD | $3.05M 424.36K USD | $65.36 9.09 USD | $67.9 9.44 USD | $8.95B 1.24B USD | 72.90 | $0.92 0.13 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $13.46 1.87 USD |
-2.6
|
$8.78B 1.22B USD | $16.4M 2.28M USD | $13.38 1.86 USD | $13.79 1.92 USD | $8.78B 1.22B USD | 61.18 | $0.22 0.03 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $36.06 5.01 USD |
-2.3
|
$8.75B 1.22B USD | $2.85M 395.97K USD | $36.01 5.01 USD | $36.88 5.13 USD | $8.75B 1.22B USD | 44.51 | $0.81 0.11 USD | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | $3.29 0.46 USD |
+3.13
|
$8.75B 1.22B USD | $84.56M 11.76M USD | $3.2 0.44 USD | $3.35 0.47 USD | $8.75B 1.22B USD | 0 | $0 0 USD | |
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | $4.44 0.62 USD |
-2.42
|
$8.66B 1.2B USD | $126.17M 17.54M USD | $4.42 0.61 USD | $4.53 0.63 USD | $8.66B 1.2B USD | 0 | -$0.64 -0.08 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $11.63 1.62 USD |
-0.85
|
$8.65B 1.2B USD | $1.8M 249.81K USD | $11.61 1.61 USD | $11.83 1.64 USD | $8.65B 1.2B USD | 12.92 | $0.9 0.13 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $20.97 2.92 USD |
-5.71
|
$8.56B 1.19B USD | $12.88M 1.79M USD | $20.88 2.9 USD | $22.26 3.1 USD | $8.56B 1.19B USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $9.54 1.33 USD |
0
|
$8.49B 1.18B USD | $2.09M 290.53K USD | $9.51 1.32 USD | $9.58 1.33 USD | $8.49B 1.18B USD | 11.63 | $0.82 0.11 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $4.99 0.69 USD |
+0.4
|
$8.49B 1.18B USD | $18.73M 2.6M USD | $4.94 0.69 USD | $5.09 0.71 USD | $8.49B 1.18B USD | 0 | -$0.12 -0.01 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $6.03 0.84 USD |
-1.31
|
$8.41B 1.17B USD | $25.22M 3.51M USD | $6.03 0.84 USD | $6.14 0.85 USD | $8.41B 1.17B USD | 603.00 | $0.01 0.001 USD | |
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | $15.95 2.22 USD |
-0.62
|
$8.4B 1.17B USD | $5.14M 714.25K USD | $15.79 2.2 USD | $16.16 2.25 USD | $8.4B 1.17B USD | 13.40 | $1.19 0.17 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $14.46 2.01 USD |
-2.36
|
$8.31B 1.16B USD | $10.33M 1.44M USD | $14.36 2 USD | $14.93 2.08 USD | $8.31B 1.16B USD | 24.93 | $0.58 0.08 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $11.99 1.67 USD |
-2.91
|
$8.29B 1.15B USD | $11.41M 1.59M USD | $11.95 1.66 USD | $12.36 1.72 USD | $8.29B 1.15B USD | 57.09 | $0.21 0.03 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $3.8 0.53 USD |
-0.52
|
$8.24B 1.15B USD | $15.15M 2.11M USD | $3.78 0.53 USD | $3.84 0.53 USD | $8.24B 1.15B USD | 14.61 | $0.26 0.04 USD | |
| AEROSUN 600501.SS | $19.04 2.65 USD |
0
|
$8.21B 1.14B USD | $4.99M 693.59K USD | $18.92 2.63 USD | $19.49 2.71 USD | $8.21B 1.14B USD | 0 | -$0.87 -0.1 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $38.2 5.31 USD |
-1.01
|
$8.19B 1.14B USD | $2.68M 372.67K USD | $37.8 5.26 USD | $38.86 5.4 USD | $8.19B 1.14B USD | 24.33 | $1.57 0.22 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $11.07 1.54 USD |
-1.6
|
$8.18B 1.14B USD | $9.28M 1.29M USD | $11.02 1.53 USD | $11.25 1.56 USD | $8.18B 1.14B USD | 32.55 | $0.34 0.05 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $14.5 2.02 USD |
-0.55
|
$8.14B 1.13B USD | $995.56K 138.43K USD | $14.4 2 USD | $14.6 2.03 USD | $8.14B 1.13B USD | 45.31 | $0.32 0.04 USD | |
| TOREAD 300005.SZ | $9.13 1.27 USD |
-3.89
|
$8.07B 1.12B USD | $40.33M 5.61M USD | $9.06 1.26 USD | $9.48 1.32 USD | $8.07B 1.12B USD | 91.29 | $0.1 0.01 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $23.74 3.3 USD |
+5.99
|
$8.04B 1.12B USD | $14.25M 1.98M USD | $22.59 3.14 USD | $23.79 3.31 USD | $8.04B 1.12B USD | 197.83 | $0.12 0.02 USD | |
| Lancy Co., Ltd. 002612.SZ | $18.01 2.5 USD |
-3.69
|
$7.97B 1.11B USD | $15.35M 2.13M USD | $17.96 2.5 USD | $18.76 2.61 USD | $7.97B 1.11B USD | 30.52 | $0.59 0.08 USD | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | $30.25 4.21 USD |
-0.85
|
$7.87B 1.09B USD | $2M 278.09K USD | $30.22 4.2 USD | $30.65 4.26 USD | $7.87B 1.09B USD | 68.75 | $0.44 0.06 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $10.26 1.43 USD |
-0.58
|
$7.86B 1.09B USD | $1.48M 206.09K USD | $10.24 1.42 USD | $10.4 1.45 USD | $7.86B 1.09B USD | 25.64 | $0.4 0.06 USD | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | $11.54 1.6 USD |
-1.03
|
$7.73B 1.08B USD | $5.91M 821.41K USD | $11.49 1.6 USD | $11.66 1.62 USD | $7.73B 1.08B USD | 52.45 | $0.22 0.03 USD | |
| SANFAME 600370.SS | $1.98 0.28 USD |
+0.51
|
$7.72B 1.07B USD | $11.23M 1.56M USD | $1.95 0.27 USD | $1.99 0.28 USD | $7.72B 1.07B USD | 0 | -$0.15 -0.02 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $21.92 3.05 USD |
-1.39
|
$7.63B 1.06B USD | $12.51M 1.74M USD | $21.75 3.02 USD | $22.24 3.09 USD | $7.63B 1.06B USD | 57.68 | $0.38 0.05 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $23.49 3.27 USD |
-3.93
|
$7.61B 1.06B USD | $2.68M 372.46K USD | $23.39 3.25 USD | $24.39 3.39 USD | $7.61B 1.06B USD | 27.96 | $0.84 0.12 USD | |
| BEAR 002959.SZ | $48.44 6.74 USD |
-0.43
|
$7.61B 1.06B USD | $608.35K 84.59K USD | $48.1 6.69 USD | $48.78 6.78 USD | $7.61B 1.06B USD | 28.16 | $1.72 0.24 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $30.38 4.22 USD |
-2.78
|
$7.6B 1.06B USD | $1.96M 272.19K USD | $30.28 4.21 USD | $31.3 4.35 USD | $7.6B 1.06B USD | 18.98 | $1.6 0.22 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $5.14 0.71 USD |
-0.58
|
$7.56B 1.05B USD | $3.24M 449.82K USD | $5.12 0.71 USD | $5.19 0.72 USD | $7.56B 1.05B USD | 42.83 | $0.12 0.02 USD | |
| RAYHOO DIES 002997.SZ | $36.04 5.01 USD |
-0.72
|
$7.54B 1.05B USD | $1.75M 243.87K USD | $35.72 4.97 USD | $36.31 5.05 USD | $7.54B 1.05B USD | 20.13 | $1.79 0.25 USD | |
| Emei Shan Tourism Co.,Ltd 000888.SZ | $14.3 1.99 USD |
-2.26
|
$7.53B 1.05B USD | $14.78M 2.05M USD | $14.28 1.99 USD | $14.67 2.04 USD | $7.53B 1.05B USD | 34.04 | $0.42 0.06 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $28.64 3.98 USD |
-2.19
|
$7.53B 1.05B USD | $3.57M 496.24K USD | $28.46 3.96 USD | $29.2 4.06 USD | $7.53B 1.05B USD | 102.28 | $0.28 0.04 USD | |
| Changchun FAWAY Automobile Components Co.,Ltd 600742.SS | $10.12 1.41 USD |
-0.49
|
$7.52B 1.05B USD | $3.28M 455.81K USD | $10.07 1.4 USD | $10.21 1.42 USD | $7.52B 1.05B USD | 14.66 | $0.69 0.1 USD | |
| Dashang Co., Ltd. 600694.SS | $23.75 3.3 USD |
-0.46
|
$7.51B 1.04B USD | $1.57M 218.66K USD | $23.6 3.28 USD | $23.96 3.33 USD | $7.51B 1.04B USD | 12.63 | $1.88 0.26 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.32 1.02 USD |
-1.87
|
$7.47B 1.04B USD | $8.38M 1.17M USD | $7.28 1.01 USD | $7.48 1.04 USD | $7.47B 1.04B USD | 10.45 | $0.7 0.1 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $5.48 0.76 USD |
-0.91
|
$7.45B 1.04B USD | $12.27M 1.71M USD | $5.47 0.76 USD | $5.53 0.77 USD | $7.45B 1.04B USD | 14.42 | $0.38 0.05 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $8.92 1.24 USD |
-2.41
|
$7.44B 1.03B USD | $4.88M 678.98K USD | $8.9 1.24 USD | $9.19 1.28 USD | $7.44B 1.03B USD | 16.21 | $0.55 0.08 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $13.38 1.86 USD |
-3.39
|
$7.4B 1.03B USD | $15.1M 2.1M USD | $13.25 1.84 USD | $13.68 1.9 USD | $7.4B 1.03B USD | 70.42 | $0.19 0.03 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $12.04 1.67 USD |
+0.5
|
$7.37B 1.03B USD | $803.95K 111.78K USD | $11.96 1.66 USD | $12.08 1.68 USD | $7.37B 1.03B USD | 15.63 | $0.77 0.11 USD | |
| UTour Group Co., Ltd. 002707.SZ | $7.5 1.04 USD |
-0.66
|
$7.37B 1.02B USD | $7.16M 996.12K USD | $7.48 1.04 USD | $7.58 1.05 USD | $7.37B 1.02B USD | 75.00 | $0.1 0.01 USD | |
| Doctorglasses Chain Co.,Ltd. 300622.SZ | $32.26 4.49 USD |
-0.28
|
$7.35B 1.02B USD | $4.71M 654.46K USD | $31.7 4.41 USD | $32.56 4.53 USD | $7.35B 1.02B USD | 67.20 | $0.48 0.07 USD | |
| Joyoung Co.,Ltd 002242.SZ | $9.55 1.33 USD |
+0.32
|
$7.33B 1.02B USD | $1.66M 230.24K USD | $9.49 1.32 USD | $9.57 1.33 USD | $7.33B 1.02B USD | 73.46 | $0.13 0.02 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.6 0.64 USD |
+0.88
|
$7.31B 1.02B USD | $10.6M 1.47M USD | $4.56 0.63 USD | $4.63 0.64 USD | $7.31B 1.02B USD | 23.00 | $0.2 0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||