Страница результатов 6 - Китай Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (608)
- {{country.name}}
- Все страны
- Соединенные Штаты (1085)
- Аргентина (30)
- Австралия (88)
- Австрия (104)
- Бельгия (2)
- Бразилия (151)
- Канада (76)
- Чили (16)
- Китай (608)
- Чешская Республика (3)
- Дания (8)
- Финляндия (24)
- Франция (82)
- Германия (1251)
- Греция (27)
- Гонконг (417)
- Венгрия (2)
- Индия (981)
- Индонезия (126)
- Ирландия (4)
- Израиль (34)
- Италия (45)
- Япония (628)
- Малайзия (124)
- Мексика (139)
- Нидерланды (6)
- Новая Зеландия (18)
- Норвегия (11)
- Польша (41)
- Португалия (4)
- Катар (1)
- Россия (12)
- Сингапур (77)
- Южная Африка (29)
- Южная Корея (266)
- Испания (12)
- Суринам (29)
- Швеция (64)
- Швейцария (15)
- Тайвань (280)
- Таиланд (226)
- Тимор-Лешти (3)
- Турция (80)
- Великобритания (122)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (287)
- Shenzhen (321)
Цикличные компании (608)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (3)
- Автопроизводители (30)
- Автозапчасти (185)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (77)
- Текстильное производство (63)
- Производство одежды (39)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (46)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (44)
- Товары класса люкс (19)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (31)
- Жилье (19)
- Туристические услуги (10)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shandong Gold Phoenix Co.,Ltd
603586.SS
CN
|
CN¥12.61 1.86 USD |
-2.17
|
CN¥2.47B 364.77M USD | CN¥719.40K 106.15K USD | CN¥12.51 1.85 USD | CN¥12.79 1.89 USD | CN¥2.47B 364.77M USD | 35.02 | CN¥0.36 0.05 USD | ||
|
Guilin Tourism Corporation Limited
000978.SZ
CN
|
CN¥5.28 0.78 USD |
-1.86
|
CN¥2.47B 364.7M USD | CN¥4.19M 617.87K USD | CN¥5.25 0.77 USD | CN¥5.41 0.8 USD | CN¥2.47B 364.7M USD | 176.00 | CN¥0.03 0.004 USD | ||
|
West Shanghai Automotive Service Co.,Ltd.
605151.SS
CN
|
CN¥18.13 2.68 USD |
-1.52
|
CN¥2.44B 359.94M USD | CN¥897.30K 132.39K USD | CN¥18.01 2.66 USD | CN¥18.78 2.77 USD | CN¥2.44B 359.94M USD | 113.31 | CN¥0.16 0.02 USD | ||
|
Zhejiang Huilong New Materials Co.,Ltd.
301057.SZ
CN
|
CN¥20.69 3.05 USD |
-3.19
|
CN¥2.42B 357.08M USD | CN¥857.60K 126.54K USD | CN¥20.30 3 USD | CN¥21.69 3.2 USD | CN¥2.42B 357.08M USD | 62.69 | CN¥0.33 0.05 USD | ||
|
Jinling Hotel Corporation, Ltd.
601007.SS
CN
|
CN¥6.17 0.91 USD |
-0.96
|
CN¥2.41B 355.04M USD | CN¥1.27M 186.79K USD | CN¥6.11 0.9 USD | CN¥6.28 0.93 USD | CN¥2.41B 355.04M USD | 36.29 | CN¥0.17 0.03 USD | ||
|
Joy Kie Corporation Limited
300994.SZ
CN
|
CN¥10.29 1.52 USD |
-1.15
|
CN¥2.40B 353.89M USD | CN¥830.08K 122.48K USD | CN¥10.20 1.5 USD | CN¥10.48 1.55 USD | CN¥2.40B 353.89M USD | 19.78 | CN¥0.52 0.08 USD | ||
|
Shanghai Ailu Package Co., Ltd.
301062.SZ
CN
|
CN¥5.53 0.82 USD |
-3.15
|
CN¥2.40B 353.54M USD | CN¥2.59M 382.15K USD | CN¥5.49 0.81 USD | CN¥5.75 0.85 USD | CN¥2.40B 353.54M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Guangzhou Seagull Kitchen and Bath Products Co., Ltd.
002084.SZ
CN
|
CN¥3.69 0.54 USD |
-2.9
|
CN¥2.38B 351.74M USD | CN¥6.81M 1M USD | CN¥3.65 0.54 USD | CN¥3.80 0.56 USD | CN¥2.38B 351.74M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Inzone Group Co.,Ltd
600858.SS
CN
|
CN¥4.57 0.67 USD |
-0.44
|
CN¥2.38B 350.68M USD | CN¥2.50M 368.2K USD | CN¥4.50 0.66 USD | CN¥4.61 0.68 USD | CN¥2.38B 350.68M USD | 41.54 | CN¥0.11 0.02 USD | ||
|
Zbom Home Collection Co.,Ltd
603801.SS
CN
|
CN¥5.43 0.8 USD |
-1.27
|
CN¥2.36B 347.99M USD | CN¥2.02M 298.72K USD | CN¥5.38 0.79 USD | CN¥5.53 0.82 USD | CN¥2.36B 347.99M USD | 38.78 | CN¥0.14 0.02 USD | ||
|
Longzhou Group Co., Ltd.
002682.SZ
CN
|
CN¥4.15 0.61 USD |
-3.49
|
CN¥2.33B 344.35M USD | CN¥8.68M 1.28M USD | CN¥4.12 0.61 USD | CN¥4.39 0.65 USD | CN¥2.33B 344.35M USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Jiangsu Jinling Sports Equipment Co.,Ltd.
300651.SZ
CN
|
CN¥16.37 2.42 USD |
-3.25
|
CN¥2.31B 341.07M USD | CN¥2.06M 304.11K USD | CN¥16.28 2.4 USD | CN¥17.15 2.53 USD | CN¥2.31B 341.07M USD | 35.58 | CN¥0.46 0.07 USD | ||
|
Changqing Machinery Company Limited
603768.SS
CN
|
CN¥9.71 1.43 USD |
-1.52
|
CN¥2.31B 340.91M USD | CN¥1.04M 154.02K USD | CN¥9.61 1.42 USD | CN¥9.95 1.47 USD | CN¥2.31B 340.91M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Jiangsu Tianmu Lake Tourism Co.,Ltd
603136.SS
CN
|
CN¥8.52 1.26 USD |
-0.7
|
CN¥2.30B 339.58M USD | CN¥870.03K 128.37K USD | CN¥8.46 1.25 USD | CN¥8.61 1.27 USD | CN¥2.30B 339.58M USD | 25.05 | CN¥0.34 0.05 USD | ||
|
Zhejiang Xidamen New Material Co.,Ltd.
605155.SS
CN
|
CN¥12.02 1.77 USD |
-2.52
|
CN¥2.30B 339.27M USD | CN¥808.90K 119.35K USD | CN¥11.85 1.75 USD | CN¥12.34 1.82 USD | CN¥2.30B 339.27M USD | 20.37 | CN¥0.59 0.09 USD | ||
|
Fujian SBS Zipper Science&Technology Co., Ltd
002098.SZ
CN
|
CN¥6.41 0.95 USD |
-0.77
|
CN¥2.29B 338.59M USD | CN¥1.17M 172.67K USD | CN¥6.34 0.94 USD | CN¥6.48 0.96 USD | CN¥2.29B 338.59M USD | 12.56 | CN¥0.51 0.08 USD | ||
|
Xinglong Holding (Group) Company Ltd.
000955.SZ
CN
|
CN¥4.25 0.63 USD |
-0.23
|
CN¥2.29B 337.61M USD | CN¥11.84M 1.75M USD | CN¥4.19 0.62 USD | CN¥4.54 0.67 USD | CN¥2.29B 337.61M USD | 0 | CN¥0.00 0 USD | ||
|
Cnlight Co.,Ltd
002076.SZ
CN
|
CN¥2.06 0.3 USD |
-4.19
|
CN¥2.28B 337.11M USD | CN¥11.30M 1.67M USD | CN¥2.05 0.3 USD | CN¥2.14 0.32 USD | CN¥2.28B 337.11M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Qu Mei Home Furnishings Group Co.,Ltd
603818.SS
CN
|
CN¥3.29 0.49 USD |
-4.64
|
CN¥2.26B 333.27M USD | CN¥10.65M 1.57M USD | CN¥3.29 0.49 USD | CN¥3.50 0.52 USD | CN¥2.26B 333.27M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
ADD Industry (Zhejiang) CO., LTD
603089.SS
CN
|
CN¥8.15 1.2 USD |
-2.16
|
CN¥2.25B 331.55M USD | CN¥1.33M 196.85K USD | CN¥8.06 1.19 USD | CN¥8.39 1.24 USD | CN¥2.25B 331.55M USD | 33.95 | CN¥0.24 0.04 USD | ||
|
Zhejiang Ming Jewelry Co., Ltd.
002574.SZ
CN
|
CN¥4.24 0.63 USD |
-1.17
|
CN¥2.24B 330.32M USD | CN¥3.91M 577.45K USD | CN¥4.18 0.62 USD | CN¥4.34 0.64 USD | CN¥2.24B 330.32M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Anzheng Fashion Group Co., Ltd.
603839.SS
CN
|
CN¥5.76 0.85 USD |
-0.86
|
CN¥2.23B 328.91M USD | CN¥1.72M 254.22K USD | CN¥5.70 0.84 USD | CN¥5.88 0.87 USD | CN¥2.23B 328.91M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Hubei Mailyard Share Co.,Ltd
600107.SS
CN
|
CN¥6.19 0.91 USD |
-1.75
|
CN¥2.23B 328.79M USD | CN¥369.70K 54.55K USD | CN¥6.19 0.91 USD | CN¥6.30 0.93 USD | CN¥2.23B 328.79M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Guangzhou Shangpin Home Collection Co., Ltd.
300616.SZ
CN
|
CN¥9.90 1.46 USD |
-3.51
|
CN¥2.22B 327.95M USD | CN¥1.90M 279.66K USD | CN¥9.82 1.45 USD | CN¥10.27 1.52 USD | CN¥2.22B 327.95M USD | 0 | -CN¥1.63 -0.2 USD | ||
|
ShenZhen RoadRover Technology Co.,Ltd
002813.SZ
CN
|
CN¥18.47 2.73 USD |
-3.45
|
CN¥2.22B 327.02M USD | CN¥956.00K 141.05K USD | CN¥18.40 2.71 USD | CN¥19.12 2.82 USD | CN¥2.22B 327.02M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Guangdong Modern High-tech Fiber Co., Ltd
300876.SZ
CN
|
CN¥14.53 2.14 USD |
-2.61
|
CN¥2.21B 325.95M USD | CN¥1.06M 156.4K USD | CN¥14.41 2.13 USD | CN¥15.10 2.23 USD | CN¥2.21B 325.95M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Wuhan Sante Cableway Group Co., Ltd.
002159.SZ
CN
|
CN¥12.43 1.83 USD |
-1.66
|
CN¥2.20B 325.17M USD | CN¥724.10K 106.84K USD | CN¥12.37 1.83 USD | CN¥12.66 1.87 USD | CN¥2.20B 325.17M USD | 16.35 | CN¥0.76 0.11 USD | ||
|
Zhong Wang Fabric Co.,Ltd.
605003.SS
CN
|
CN¥19.97 2.95 USD |
-3.25
|
CN¥2.20B 324.12M USD | CN¥332.40K 49.04K USD | CN¥19.86 2.93 USD | CN¥20.64 3.05 USD | CN¥2.20B 324.12M USD | 35.03 | CN¥0.57 0.08 USD | ||
GoldenHome Living Co., Ltd.
603180.SS
CN
|
CN¥14.21 2.1 USD |
-0.91
|
CN¥2.19B 323.42M USD | CN¥249.00K 36.74K USD | CN¥14.02 2.07 USD | CN¥14.63 2.16 USD | CN¥2.19B 323.42M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Zhejiang Golden Eagle Co.,Ltd.
600232.SS
CN
|
CN¥5.99 0.88 USD |
+1.7
|
CN¥2.18B 322.34M USD | CN¥21.00K 3.1K USD | CN¥6.00 0.89 USD | CN¥6.00 0.89 USD | CN¥2.18B 322.34M USD | 59.89 | CN¥0.10 0.01 USD | ||
|
Suzhou Jin Hong Shun Auto Parts Co., Ltd.
603922.SS
CN
|
CN¥12.10 1.79 USD |
-2.26
|
CN¥2.17B 319.93M USD | CN¥398.80K 58.84K USD | CN¥12.09 1.78 USD | CN¥12.45 1.84 USD | CN¥2.17B 319.93M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Suzhou Longjie Special Fiber Co., Ltd.
603332.SS
CN
|
CN¥10.00 1.48 USD |
-2.15
|
CN¥2.16B 319.21M USD | CN¥1.08M 159.81K USD | CN¥9.93 1.47 USD | CN¥10.30 1.52 USD | CN¥2.16B 319.21M USD | 25.64 | CN¥0.39 0.06 USD | ||
|
Jiangsu Xinri E-Vehicle Co., Ltd.
603787.SS
CN
|
CN¥9.38 1.38 USD |
-1.26
|
CN¥2.16B 318.52M USD | CN¥1.17M 172.41K USD | CN¥9.29 1.37 USD | CN¥9.56 1.41 USD | CN¥2.16B 318.52M USD | 46.89 | CN¥0.20 0.03 USD | ||
Jiangsu chunlan refrigerating equipment stock co.,ltd.
600854.SS
CN
|
CN¥4.14 0.61 USD |
-1.43
|
CN¥2.15B 317.31M USD | CN¥2.91M 428.67K USD | CN¥4.09 0.6 USD | CN¥4.22 0.62 USD | CN¥2.15B 317.31M USD | 17.25 | CN¥0.24 0.04 USD | ||
|
Zhejiang Double Arrow Rubber Co., Ltd.
002381.SZ
CN
|
CN¥5.21 0.77 USD |
-0.38
|
CN¥2.14B 316.39M USD | CN¥1.46M 215.57K USD | CN¥5.16 0.76 USD | CN¥5.27 0.78 USD | CN¥2.14B 316.39M USD | 37.21 | CN¥0.14 0.02 USD | ||
|
Zhejiang Baida Precision Manufacturing Corp.
603331.SS
CN
|
CN¥10.41 1.54 USD |
-4.41
|
CN¥2.10B 310.53M USD | CN¥2.20M 324.47K USD | CN¥10.38 1.53 USD | CN¥10.76 1.59 USD | CN¥2.10B 310.53M USD | 0 | -CN¥1.23 -0.1 USD | ||
|
Guangdong Hongxing Industrial Co., Ltd.
001209.SZ
CN
|
CN¥15.97 2.36 USD |
-1.96
|
CN¥2.10B 309.91M USD | CN¥627.60K 92.6K USD | CN¥15.84 2.34 USD | CN¥16.34 2.41 USD | CN¥2.10B 309.91M USD | 93.94 | CN¥0.17 0.03 USD | ||
|
Zhejiang Busen Garments Co., Ltd.
002569.SZ
CN
|
CN¥14.55 2.15 USD |
+0.21
|
CN¥2.10B 309.16M USD | CN¥223.30K 32.95K USD | CN¥14.27 2.11 USD | CN¥14.72 2.17 USD | CN¥2.10B 309.16M USD | 242.50 | CN¥0.06 0.008 USD | ||
|
Shifeng Cultural Development Co., Ltd.
002862.SZ
CN
|
CN¥12.46 1.84 USD |
-3.55
|
CN¥2.09B 308.86M USD | CN¥1.73M 255.96K USD | CN¥12.45 1.84 USD | CN¥13.22 1.95 USD | CN¥2.09B 308.86M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Guangdong New Grand Long Packing Co., Ltd.
002836.SZ
CN
|
CN¥9.07 1.34 USD |
-2.26
|
CN¥2.09B 308.33M USD | CN¥990.43K 146.14K USD | CN¥8.98 1.32 USD | CN¥9.33 1.38 USD | CN¥2.09B 308.33M USD | 47.73 | CN¥0.19 0.03 USD | ||
|
Dalian Friendship (Group) Co., Ltd.
000679.SZ
CN
|
CN¥5.86 0.86 USD |
-2.01
|
CN¥2.09B 308.15M USD | CN¥3.48M 513.8K USD | CN¥5.81 0.86 USD | CN¥5.98 0.88 USD | CN¥2.09B 308.15M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Suncha Technology Co., Ltd.
001211.SZ
CN
|
CN¥20.74 3.06 USD |
-3.12
|
CN¥2.07B 306.01M USD | CN¥1.40M 206.1K USD | CN¥20.61 3.04 USD | CN¥21.68 3.2 USD | CN¥2.07B 306.01M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
LD Intelligent Technology CO., Ltd
300883.SZ
CN
|
CN¥5.89 0.87 USD |
-2.32
|
CN¥2.04B 300.69M USD | CN¥4.39M 648.16K USD | CN¥5.85 0.86 USD | CN¥6.10 0.9 USD | CN¥2.04B 300.69M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
SINOTECH Company Limited
688737.SS
CN
|
CN¥16.93 2.5 USD |
-4.51
|
CN¥2.02B 298.67M USD | CN¥513.96K 75.83K USD | CN¥16.93 2.5 USD | CN¥17.92 2.64 USD | CN¥2.02B 298.67M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
HAXC Holdings (Beijing) Co., Ltd.
300928.SZ
CN
|
CN¥25.30 3.73 USD |
-3.84
|
CN¥2.02B 298.64M USD | CN¥773.60K 114.14K USD | CN¥25.05 3.7 USD | CN¥26.37 3.89 USD | CN¥2.02B 298.64M USD | 0 | -CN¥1.47 -0.2 USD | ||
|
Changchun Yidong Clutch CO.,LTD
600148.SS
CN
|
CN¥14.28 2.11 USD |
-3.05
|
CN¥2.02B 298.17M USD | CN¥675.80K 99.71K USD | CN¥14.21 2.1 USD | CN¥14.84 2.19 USD | CN¥2.02B 298.17M USD | 119.00 | CN¥0.12 0.02 USD | ||
|
Beijing Sanfo Outdoor Products Co., Ltd
002780.SZ
CN
|
CN¥12.18 1.8 USD |
-3.25
|
CN¥2.01B 297.18M USD | CN¥1.91M 281.24K USD | CN¥12.08 1.78 USD | CN¥12.57 1.85 USD | CN¥2.01B 297.18M USD | 27.06 | CN¥0.45 0.07 USD | ||
|
Nanjing Chervon Auto Precision Technology Co., Ltd
603982.SS
CN
|
CN¥5.49 0.81 USD |
-2.83
|
CN¥2.00B 295.77M USD | CN¥2.56M 377.78K USD | CN¥5.44 0.8 USD | CN¥5.65 0.83 USD | CN¥2.00B 295.77M USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Modern Avenue Group Co., Ltd.
002656.SZ
CN
|
CN¥2.80 0.41 USD |
-1.75
|
CN¥2.00B 294.36M USD | CN¥1.65M 243.35K USD | CN¥2.80 0.41 USD | CN¥2.85 0.42 USD | CN¥2.00B 294.36M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Huaiji Dengyun Auto-parts (Holding) Co.,Ltd.
002715.SZ
CN
|
CN¥14.45 2.13 USD |
0
|
CN¥1.99B 294.22M USD | CN¥2.62M 386.5K USD | CN¥14.24 2.1 USD | CN¥14.66 2.16 USD | CN¥1.99B 294.22M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
HangZhou Nbond Nonwovens Co., Ltd.
603238.SS
CN
|
CN¥11.17 1.65 USD |
-1.41
|
CN¥1.98B 292.55M USD | CN¥828.10K 122.18K USD | CN¥11.03 1.63 USD | CN¥11.32 1.67 USD | CN¥1.98B 292.55M USD | 16.92 | CN¥0.66 0.1 USD | ||
|
Nanjing OLO Home Furnishing Co.,Ltd
603326.SS
CN
|
CN¥6.21 0.92 USD |
-1.27
|
CN¥1.98B 292.45M USD | CN¥1.41M 207.86K USD | CN¥6.11 0.9 USD | CN¥6.33 0.93 USD | CN¥1.98B 292.45M USD | 13.80 | CN¥0.45 0.07 USD | ||
|
Harbin VITI Electronics Co., Ltd.
603023.SS
CN
|
CN¥3.53 0.52 USD |
-3.29
|
CN¥1.97B 290.69M USD | CN¥3.75M 553.09K USD | CN¥3.52 0.52 USD | CN¥3.70 0.55 USD | CN¥1.97B 290.69M USD | 0 | CN¥0.00 0 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
600689.SS
CN
|
CN¥9.78 1.44 USD |
-1.71
|
CN¥1.97B 290.03M USD | CN¥1.07M 157.68K USD | CN¥9.68 1.43 USD | CN¥9.96 1.47 USD | CN¥1.97B 290.03M USD | 163.00 | CN¥0.06 0.008 USD | ||
|
Ningbo Joy Intelligent Logistics Technology Co.,Ltd.
301198.SZ
CN
|
CN¥11.61 1.71 USD |
-3.33
|
CN¥1.96B 289.5M USD | CN¥1.10M 162.3K USD | CN¥11.54 1.7 USD | CN¥12.01 1.77 USD | CN¥1.96B 289.5M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Liaoning Shidai Wanheng Co.,Ltd.
600241.SS
CN
|
CN¥6.65 0.98 USD |
+0.76
|
CN¥1.96B 288.77M USD | CN¥2.57M 379.4K USD | CN¥6.54 0.96 USD | CN¥6.70 0.99 USD | CN¥1.96B 288.77M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Zhejiang Bangjie Holding Group Co.,Ltd
002634.SZ
CN
|
CN¥4.21 0.62 USD |
-2.09
|
CN¥1.93B 285.34M USD | CN¥2.26M 334K USD | CN¥4.19 0.62 USD | CN¥4.30 0.63 USD | CN¥1.93B 285.34M USD | 0 | -CN¥2.16 -0.3 USD | ||
|
Soho Fashion Group Co., Ltd.
600287.SS
CN
|
CN¥4.42 0.65 USD |
-2.43
|
CN¥1.93B 284.86M USD | CN¥1.96M 289.28K USD | CN¥4.35 0.64 USD | CN¥4.50 0.66 USD | CN¥1.93B 284.86M USD | 88.40 | CN¥0.05 0.007 USD | ||
|
Soho Holly Corporation
600128.SS
CN
|
CN¥7.67 1.13 USD |
-1.67
|
CN¥1.93B 284.84M USD | CN¥1.77M 261.88K USD | CN¥7.59 1.12 USD | CN¥7.81 1.15 USD | CN¥1.93B 284.84M USD | 31.95 | CN¥0.24 0.04 USD | ||
|
Leysen Jewellery Inc.
603900.SS
CN
|
CN¥5.61 0.83 USD |
-2.1
|
CN¥1.92B 283.88M USD | CN¥2.73M 403.01K USD | CN¥5.54 0.82 USD | CN¥5.76 0.85 USD | CN¥1.92B 283.88M USD | 22.44 | CN¥0.25 0.04 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
900922.SS
CN
|
$0.60 — |
-2.45
|
$283.09M — | $2.50K — | $0.60 — | $0.61 — | $283.09M — | 59.60 | $0.01 — | ||
|
Hanshang Group Co., Ltd.
600774.SS
CN
|
CN¥6.49 0.96 USD |
-0.76
|
CN¥1.91B 282.52M USD | CN¥1.54M 227.69K USD | CN¥6.42 0.95 USD | CN¥6.69 0.99 USD | CN¥1.91B 282.52M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Xi'an Global Printing Co., Ltd.
002799.SZ
CN
|
CN¥5.98 0.88 USD |
-1.81
|
CN¥1.91B 282.38M USD | CN¥2.03M 299.83K USD | CN¥5.91 0.87 USD | CN¥6.14 0.91 USD | CN¥1.91B 282.38M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
VT Industrial Technology Co.,Ltd
300707.SZ
CN
|
CN¥10.83 1.6 USD |
-2.96
|
CN¥1.91B 282.1M USD | CN¥1.73M 254.77K USD | CN¥10.75 1.59 USD | CN¥11.18 1.65 USD | CN¥1.91B 282.1M USD | 72.20 | CN¥0.15 0.02 USD | ||
|
Shanghai Challenge Textile Co.,Ltd.
002486.SZ
CN
|
CN¥2.31 0.34 USD |
-0.43
|
CN¥1.90B 280.94M USD | CN¥12.43M 1.83M USD | CN¥2.27 0.33 USD | CN¥2.33 0.34 USD | CN¥1.90B 280.94M USD | 46.19 | CN¥0.05 0.007 USD | ||
|
ZheJiang HuaSheng Technology Co.,Ltd
605180.SS
CN
|
CN¥11.25 1.66 USD |
-2.51
|
CN¥1.90B 280.52M USD | CN¥733.98K 108.3K USD | CN¥11.13 1.64 USD | CN¥11.57 1.71 USD | CN¥1.90B 280.52M USD | 86.53 | CN¥0.13 0.02 USD | ||
|
Sichuan Haowu Electromechanical Co., Ltd.
000757.SZ
CN
|
CN¥3.55 0.52 USD |
-2.47
|
CN¥1.89B 279.03M USD | CN¥5.42M 799.13K USD | CN¥3.52 0.52 USD | CN¥3.66 0.54 USD | CN¥1.89B 279.03M USD | 39.44 | CN¥0.09 0.01 USD | ||
|
GuangDong HongTeo Technology Co.,Ltd.
300176.SZ
CN
|
CN¥4.84 0.71 USD |
-2.03
|
CN¥1.87B 276.57M USD | CN¥3.38M 499.24K USD | CN¥4.80 0.71 USD | CN¥4.96 0.73 USD | CN¥1.87B 276.57M USD | 40.33 | CN¥0.12 0.02 USD | ||
|
Zhejiang Sanfer Electric Co., Ltd
605336.SS
CN
|
CN¥9.98 1.47 USD |
-3.11
|
CN¥1.83B 270.08M USD | CN¥1.36M 200.12K USD | CN¥9.94 1.47 USD | CN¥10.37 1.53 USD | CN¥1.83B 270.08M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Zhejiang Walrus New Material Co., Ltd.
003011.SZ
CN
|
CN¥17.80 2.63 USD |
-4.61
|
CN¥1.83B 269.66M USD | CN¥1.00M 148.23K USD | CN¥17.72 2.61 USD | CN¥18.86 2.78 USD | CN¥1.83B 269.66M USD | 20.94 | CN¥0.85 0.13 USD | ||
|
HL Corp (Shenzhen)
002105.SZ
CN
|
CN¥4.97 0.73 USD |
-1.39
|
CN¥1.82B 268.57M USD | CN¥3.28M 484.04K USD | CN¥4.91 0.72 USD | CN¥5.12 0.76 USD | CN¥1.82B 268.57M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Zhonglu.Co.,Ltd
600818.SS
CN
|
CN¥5.66 0.84 USD |
-0.88
|
CN¥1.82B 268.45M USD | CN¥1.70M 250.8K USD | CN¥5.62 0.83 USD | CN¥5.70 0.84 USD | CN¥1.82B 268.45M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Zhejiang Yayi Metal Technology Co.,Ltd
301113.SZ
CN
|
CN¥15.20 2.24 USD |
-2.63
|
CN¥1.80B 265.31M USD | CN¥798.10K 117.76K USD | CN¥15.08 2.23 USD | CN¥15.65 2.31 USD | CN¥1.80B 265.31M USD | 1520.00 | CN¥0.01 0.001 USD | ||
|
Hongda High-Tech Holding Co.,Ltd.
002144.SZ
CN
|
CN¥10.16 1.5 USD |
-5.65
|
CN¥1.80B 264.98M USD | CN¥5.88M 867.38K USD | CN¥10.13 1.49 USD | CN¥10.95 1.62 USD | CN¥1.80B 264.98M USD | 48.38 | CN¥0.21 0.03 USD | ||
|
Linhai Co.,Ltd.
600099.SS
CN
|
CN¥8.11 1.2 USD |
-2.76
|
CN¥1.78B 262.2M USD | CN¥1.46M 214.8K USD | CN¥8.01 1.18 USD | CN¥8.31 1.23 USD | CN¥1.78B 262.2M USD | 67.58 | CN¥0.12 0.02 USD | ||
|
Guangdong Tengen Industrial Group Co.,Ltd.
003003.SZ
CN
|
CN¥10.03 1.48 USD |
-1.38
|
CN¥1.77B 261.53M USD | CN¥1.51M 222.87K USD | CN¥9.93 1.47 USD | CN¥10.26 1.51 USD | CN¥1.77B 261.53M USD | 29.49 | CN¥0.34 0.05 USD | ||
|
Shanghai Kaytune Industrial Co.,Ltd
301001.SZ
CN
|
CN¥22.00 3.25 USD |
-3.17
|
CN¥1.76B 259.68M USD | CN¥491.30K 72.49K USD | CN¥21.85 3.22 USD | CN¥22.90 3.38 USD | CN¥1.76B 259.68M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Xi'an Qujiang Cultural Tourism Co., Ltd.
600706.SS
CN
|
CN¥6.87 1.01 USD |
-1.71
|
CN¥1.75B 258.54M USD | CN¥3.79M 559.76K USD | CN¥6.83 1.01 USD | CN¥7.09 1.05 USD | CN¥1.75B 258.54M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Nanning Baling Technology Co., Ltd.
002592.SZ
CN
|
CN¥6.18 0.91 USD |
-0.8
|
CN¥1.75B 258.35M USD | CN¥1.72M 254.11K USD | CN¥6.15 0.91 USD | CN¥6.32 0.93 USD | CN¥1.75B 258.35M USD | 18.72 | CN¥0.33 0.05 USD | ||
|
Shanghai Aiyingshi Co.,Ltd
603214.SS
CN
|
CN¥12.40 1.83 USD |
-1.35
|
CN¥1.72B 253.47M USD | CN¥969.60K 143.06K USD | CN¥12.21 1.8 USD | CN¥12.65 1.87 USD | CN¥1.72B 253.47M USD | 20.66 | CN¥0.60 0.09 USD | ||
|
Huasi Holding Company Limited
002494.SZ
CN
|
CN¥4.51 0.67 USD |
-2.17
|
CN¥1.70B 251.08M USD | CN¥3.96M 584.12K USD | CN¥4.45 0.66 USD | CN¥4.65 0.69 USD | CN¥1.70B 251.08M USD | 64.42 | CN¥0.07 0.01 USD | ||
|
Liaoning SG Automotive Group Co., Ltd.
600303.SS
CN
|
CN¥2.47 0.36 USD |
-3.14
|
CN¥1.69B 249.13M USD | CN¥14.72M 2.17M USD | CN¥2.45 0.36 USD | CN¥2.58 0.38 USD | CN¥1.69B 249.13M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
ZOY Home Furnishing Co.,Ltd
603709.SS
CN
|
CN¥13.27 1.96 USD |
-2.28
|
CN¥1.67B 245.85M USD | CN¥1.11M 163.88K USD | CN¥13.06 1.93 USD | CN¥13.77 2.03 USD | CN¥1.67B 245.85M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Cloud Live Technology Group Co.,Ltd.
002306.SZ
CN
|
CN¥1.88 0.28 USD |
-1.57
|
CN¥1.64B 241.26M USD | CN¥1.93M 284.29K USD | CN¥1.86 0.27 USD | CN¥1.91 0.28 USD | CN¥1.64B 241.26M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
200045.SZ
CN
|
HK$3.67 0.47 USD |
-2.39
|
HK$1.86B 237.69M USD | HK$200.00 25.57 USD | HK$3.67 0.47 USD | HK$3.67 0.47 USD | HK$1.86B 237.69M USD | 22.93 | HK$0.16 0.02 USD | ||
|
Huafang Co.,Ltd
600448.SS
CN
|
CN¥2.54 0.37 USD |
-2.3
|
CN¥1.60B 236.04M USD | CN¥4.94M 729.22K USD | CN¥2.53 0.37 USD | CN¥2.62 0.39 USD | CN¥1.60B 236.04M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Fujian Fynex Textile Science & Technology Co., Ltd.
600493.SS
CN
|
CN¥5.85 0.86 USD |
-0.34
|
CN¥1.59B 234.78M USD | CN¥5.37M 792.58K USD | CN¥5.70 0.84 USD | CN¥5.92 0.87 USD | CN¥1.59B 234.78M USD | 292.50 | CN¥0.02 0.002 USD | ||
|
Sichuan Langsha Holding Ltd.
600137.SS
CN
|
CN¥16.35 2.41 USD |
-2.33
|
CN¥1.59B 234.53M USD | CN¥555.50K 81.96K USD | CN¥16.20 2.39 USD | CN¥16.80 2.48 USD | CN¥1.59B 234.53M USD | 51.09 | CN¥0.32 0.05 USD | ||
|
Comefly Outdoor Co., Ltd.
603908.SS
CN
|
CN¥17.06 2.52 USD |
-2.63
|
CN¥1.59B 234.41M USD | CN¥507.00K 74.81K USD | CN¥16.88 2.49 USD | CN¥17.74 2.62 USD | CN¥1.59B 234.41M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Goody Science and Technology Co., Ltd.
002694.SZ
CN
|
CN¥2.08 0.31 USD |
-2.8
|
CN¥1.59B 234.19M USD | CN¥757.60K 111.78K USD | CN¥2.07 0.31 USD | CN¥2.12 0.31 USD | CN¥1.59B 234.19M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Shanghai Xintonglian Packaging Co., Ltd.
603022.SS
CN
|
CN¥7.88 1.16 USD |
-1.99
|
CN¥1.58B 232.53M USD | CN¥1.60M 235.66K USD | CN¥7.80 1.15 USD | CN¥8.15 1.2 USD | CN¥1.58B 232.53M USD | 26.26 | CN¥0.30 0.04 USD | ||
|
Xinjiang Youhao(Group)Co.,Ltd
600778.SS
CN
|
CN¥4.98 0.73 USD |
-1.58
|
CN¥1.55B 228.88M USD | CN¥3.01M 443.85K USD | CN¥4.92 0.73 USD | CN¥5.14 0.76 USD | CN¥1.55B 228.88M USD | 124.50 | CN¥0.04 0.005 USD | ||
|
Chang Chun Eurasia Group Co., Ltd.
600697.SS
CN
|
CN¥9.73 1.44 USD |
-1.22
|
CN¥1.55B 228.39M USD | CN¥1.48M 218.59K USD | CN¥9.60 1.42 USD | CN¥9.96 1.47 USD | CN¥1.55B 228.39M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shenzhen Tellus Holding Co., Ltd.
200025.SZ
CN
|
HK$3.73 0.48 USD |
0
|
HK$1.61B 205.58M USD | HK$3.10K 396.37 USD | HK$3.73 0.48 USD | HK$3.75 0.48 USD | HK$1.61B 205.58M USD | 9.81 | HK$0.38 0.05 USD | ||
|
Xi'an Tourism Co., Ltd.
000610.SZ
CN
|
CN¥5.50 0.81 USD |
-2.14
|
CN¥1.30B 192.12M USD | CN¥720.00K 106.23K USD | CN¥5.48 0.81 USD | CN¥5.71 0.84 USD | CN¥1.30B 192.12M USD | 0 | -CN¥1.21 -0.1 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
900916.SS
CN
|
$0.38 — |
+0.26
|
$189.20M — | $4.70K — | $0.38 — | $0.38 — | $189.20M — | 12.73 | $0.03 — | ||
|
Shandong Longertek Technology Co., Ltd.
300594.SZ
CN
|
CN¥13.69 2.02 USD |
-3.11
|
CN¥1.26B 185.58M USD | CN¥439.60K 64.86K USD | CN¥13.53 2 USD | CN¥14.27 2.11 USD | CN¥1.26B 185.58M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Shandong Ruyi Woolen Garment Group Co., Ltd.
002193.SZ
CN
|
CN¥4.21 0.62 USD |
-0.71
|
CN¥1.10B 162.57M USD | CN¥1.55M 228.9K USD | CN¥4.13 0.61 USD | CN¥4.24 0.63 USD | CN¥1.10B 162.57M USD | 0 | -CN¥1.44 -0.2 USD | ||
|
Shanghai Jinjiang International Travel Co., Ltd.
900929.SS
CN
|
$0.92 — |
+0.65
|
$122.61M — | $200.00 — | $0.92 — | $0.92 — | $122.61M — | 30.83 | $0.03 — | ||
|
Shenzhen China Bicycle Company (Holdings) Limited
200017.SZ
CN
|
HK$1.38 0.18 USD |
-2.13
|
HK$951.08M 121.61M USD | HK$3.00K 383.59 USD | HK$1.38 0.18 USD | HK$1.38 0.18 USD | HK$951.08M 121.61M USD | 19.71 | HK$0.07 0.008 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||