Страница результатов 6 - Китай Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (631)
- {{country.name}}
- Все страны
- Соединенные Штаты (1401)
- Аргентина (31)
- Австралия (111)
- Австрия (110)
- Бельгия (5)
- Бразилия (161)
- Канада (106)
- Чили (18)
- Китай (631)
- Чешская Республика (3)
- Дания (10)
- Финляндия (23)
- Франция (103)
- Германия (1462)
- Греция (31)
- Гонконг (442)
- Венгрия (3)
- Индия (654)
- Индонезия (119)
- Ирландия (6)
- Израиль (47)
- Италия (65)
- Япония (678)
- Малайзия (139)
- Мексика (107)
- Нидерланды (10)
- Новая Зеландия (18)
- Норвегия (15)
- Польша (46)
- Португалия (5)
- Катар (1)
- Россия (14)
- Сингапур (85)
- Южная Африка (33)
- Южная Корея (175)
- Испания (16)
- Суринам (28)
- Швеция (66)
- Швейцария (21)
- Тайвань (296)
- Таиланд (234)
- Тимор-Лешти (4)
- Турция (84)
- Великобритания (299)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (291)
- Shenzhen (340)
Цикличные компании (631)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (7)
- Автопроизводители (32)
- Автозапчасти (189)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (77)
- Жилищное строительство (1)
- Текстильное производство (66)
- Производство одежды (42)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (47)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (48)
- Товары класса люкс (18)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (32)
- Жилье (21)
- Туристические услуги (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Longzhou Group Co., Ltd. 002682.SZ | $4.9 0.68 USD |
-3.54
|
$2.76B 383.15M USD | $31.48M 4.38M USD | $4.9 0.68 USD | $5.07 0.7 USD | $2.76B 383.15M USD | 0 | -$0.69 -0.09 USD | |
| Shanghai Aiyingshi Co.,Ltd 603214.SS | $19.85 2.76 USD |
-1.73
|
$2.75B 382.37M USD | $3.64M 506.24K USD | $19.79 2.75 USD | $20.2 2.81 USD | $2.75B 382.37M USD | 25.77 | $0.77 0.11 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $8.49 1.18 USD |
+3.28
|
$2.74B 381.1M USD | $12.86M 1.79M USD | $8.18 1.14 USD | $8.58 1.19 USD | $2.74B 381.1M USD | 18.86 | $0.45 0.06 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $12.12 1.69 USD |
-0.33
|
$2.73B 380.23M USD | $1.85M 256.54K USD | $12.05 1.68 USD | $12.2 1.7 USD | $2.73B 380.23M USD | 20.54 | $0.59 0.08 USD | |
| CHANGCHUN YIDONG 600148.SS | $19.2 2.67 USD |
-2.44
|
$2.72B 377.8M USD | $3.21M 446.57K USD | $19.15 2.66 USD | $19.68 2.74 USD | $2.72B 377.8M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $18.44 2.56 USD |
-1.81
|
$2.71B 376.59M USD | $1.01M 140.23K USD | $18.41 2.56 USD | $19.12 2.66 USD | $2.71B 376.59M USD | 55.87 | $0.33 0.05 USD | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | $33.76 4.69 USD |
-0.65
|
$2.7B 375.53M USD | $440.4K 61.23K USD | $33.7 4.69 USD | $34.05 4.73 USD | $2.7B 375.53M USD | 0 | -$1.1 -0.1 USD | |
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | $3.61 0.5 USD |
+0.28
|
$2.7B 375.35M USD | $5.04M 700.44K USD | $3.58 0.5 USD | $3.62 0.5 USD | $2.7B 375.35M USD | 120.33 | $0.03 0.004 USD | |
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | $17.67 2.46 USD |
-0.17
|
$2.67B 371.49M USD | $400.2K 55.65K USD | $17.6 2.45 USD | $17.87 2.48 USD | $2.67B 371.49M USD | 63.10 | $0.28 0.04 USD | |
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | $15.05 2.09 USD |
-0.59
|
$2.67B 371.02M USD | $1.24M 172.64K USD | $15 2.09 USD | $15.2 2.11 USD | $2.67B 371.02M USD | 19.29 | $0.78 0.11 USD | |
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | $29.83 4.15 USD |
+0.27
|
$2.65B 368.31M USD | $1.16M 161.14K USD | $29.75 4.14 USD | $30.3 4.21 USD | $2.65B 368.31M USD | 271.18 | $0.11 0.02 USD | |
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | $8.18 1.14 USD |
-0.24
|
$2.65B 368.17M USD | $1.82M 253.21K USD | $8.16 1.13 USD | $8.24 1.15 USD | $2.65B 368.17M USD | 10.48 | $0.78 0.11 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $3.84 0.53 USD |
0
|
$2.65B 367.8M USD | $27.69M 3.85M USD | $3.77 0.52 USD | $4.02 0.56 USD | $2.65B 367.8M USD | 0 | -$0.13 -0.01 USD | |
| Jiangsu Xinri E-Vehicle Co., Ltd. 603787.SS | $11.39 1.58 USD |
-0.26
|
$2.62B 364.48M USD | $1.53M 212.57K USD | $11.35 1.58 USD | $11.51 1.6 USD | $2.62B 364.48M USD | 87.61 | $0.13 0.02 USD | |
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | $6.5 0.9 USD |
+0.78
|
$2.61B 362.4M USD | $1.56M 216.42K USD | $6.41 0.89 USD | $6.64 0.92 USD | $2.61B 362.4M USD | 0 | -$0.7 -0.09 USD | |
| ActBlue Co., Ltd. 300816.SZ | $32.48 4.52 USD |
-1.52
|
$2.6B 361.29M USD | $1.62M 224.94K USD | $32.21 4.48 USD | $33.08 4.6 USD | $2.6B 361.29M USD | 47.07 | $0.69 0.1 USD | |
| Tibet Tourism Co.,Ltd 600749.SS | $11.44 1.59 USD |
-0.35
|
$2.6B 361.02M USD | $1.73M 240.41K USD | $11.4 1.59 USD | $11.53 1.6 USD | $2.6B 361.02M USD | 95.33 | $0.12 0.02 USD | |
| HONGTEO TECHNOLOGY 300176.SZ | $6.68 0.93 USD |
0
|
$2.59B 359.71M USD | $3.91M 544.13K USD | $6.63 0.92 USD | $6.71 0.93 USD | $2.59B 359.71M USD | 95.42 | $0.07 0.009 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $4.96 0.69 USD |
-0.4
|
$2.58B 358.25M USD | $2.88M 400.83K USD | $4.94 0.69 USD | $5 0.7 USD | $2.58B 358.25M USD | 19.07 | $0.26 0.04 USD | |
| Hanshang Group Co., Ltd. 600774.SS | $8.71 1.21 USD |
-2.13
|
$2.57B 357.3M USD | $7.2M 1M USD | $8.67 1.21 USD | $8.89 1.24 USD | $2.57B 357.3M USD | 0 | -$0.08 -0.01 USD | |
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | $6.32 0.88 USD |
-1.25
|
$2.56B 356.49M USD | $17.67M 2.46M USD | $6.28 0.87 USD | $6.55 0.91 USD | $2.56B 356.49M USD | 0 | -$0.45 -0.06 USD | |
| Xinglong Holding (Group) Company Ltd. 000955.SZ | $4.76 0.66 USD |
+2.59
|
$2.56B 356.33M USD | $17.7M 2.46M USD | $4.68 0.65 USD | $5.03 0.7 USD | $2.56B 356.33M USD | 0 | -$0.02 -0.002 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | $5.53 0.77 USD |
-1.43
|
$2.56B 355.4M USD | $9.8M 1.36M USD | $5.5 0.76 USD | $5.64 0.78 USD | $2.56B 355.4M USD | 0 | -$1 -0.1 USD | |
| Shanghai Kai Kai Industry Company Limited 900943.SS | $0.5 — |
0
|
$355.08M — | $11.9K — | $0.5 — | $0.5 — | $355.08M — | 50.19 | $0.01 — | |
| KAI KAI INDUSTRIAL 600272.SS | $13.8 1.92 USD |
-0.86
|
$2.54B 352.65M USD | $2.01M 279.84K USD | $13.8 1.92 USD | $13.99 1.95 USD | $2.54B 352.65M USD | 172.50 | $0.08 0.01 USD | |
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | $13.86 1.93 USD |
+4.21
|
$2.54B 352.5M USD | $6.73M 935.94K USD | $13.3 1.85 USD | $14.5 2.02 USD | $2.54B 352.5M USD | 0 | -$1.99 -0.2 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | $7.91 1.1 USD |
+0.13
|
$2.53B 351.99M USD | $1.17M 163.17K USD | $7.86 1.09 USD | $7.95 1.11 USD | $2.53B 351.99M USD | 0 | -$0.24 -0.03 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | $9.32 1.3 USD |
+0.43
|
$2.5B 348.02M USD | $1.61M 223.68K USD | $9.25 1.29 USD | $9.39 1.31 USD | $2.5B 348.02M USD | 0 | -$2.54 -0.3 USD | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | $14.43 2.01 USD |
-0.35
|
$2.47B 343.32M USD | $1.41M 196.25K USD | $14.33 1.99 USD | $14.54 2.02 USD | $2.47B 343.32M USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | $16.44 2.29 USD |
-0.96
|
$2.47B 342.88M USD | $4.86M 676.08K USD | $16.32 2.27 USD | $17.5 2.43 USD | $2.47B 342.88M USD | 0 | -$0.17 -0.02 USD | |
| SINOTECH Company Limited 688737.SS | $20.62 2.87 USD |
+1.18
|
$2.47B 342.8M USD | $1.78M 247.2K USD | $20.22 2.81 USD | $21.15 2.94 USD | $2.47B 342.8M USD | 0 | -$0.28 -0.03 USD | |
| SOHO HOLLY 600128.SS | $9.97 1.39 USD |
-2.16
|
$2.46B 342.09M USD | $8.78M 1.22M USD | $9.96 1.38 USD | $10.18 1.42 USD | $2.46B 342.09M USD | 71.21 | $0.14 0.02 USD | |
| Shanghai Kaytune Industrial Co.,Ltd 301001.SZ | $30.56 4.25 USD |
-0.65
|
$2.44B 339.93M USD | $606.3K 84.3K USD | $30.4 4.23 USD | $30.92 4.3 USD | $2.44B 339.93M USD | 179.76 | $0.17 0.02 USD | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | $4.56 0.63 USD |
+0.22
|
$2.43B 337.76M USD | $6.31M 876.96K USD | $4.51 0.63 USD | $4.6 0.64 USD | $2.43B 337.76M USD | 0 | $0 0 USD | |
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | $17.52 2.44 USD |
-1.24
|
$2.42B 336.17M USD | $2.16M 300.81K USD | $17.5 2.43 USD | $17.92 2.49 USD | $2.42B 336.17M USD | 0 | $0 0 USD | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | $14.17 1.97 USD |
-0.49
|
$2.39B 332.97M USD | $796K 110.68K USD | $14.11 1.96 USD | $14.35 2 USD | $2.39B 332.97M USD | 59.04 | $0.24 0.03 USD | |
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | $9.32 1.3 USD |
-0.75
|
$2.38B 330.53M USD | $2.39M 332.13K USD | $9.31 1.29 USD | $9.48 1.32 USD | $2.38B 330.53M USD | 0 | -$0.69 -0.09 USD | |
| Guangdong Hongxing Industrial Co., Ltd. 001209.SZ | $17.95 2.5 USD |
-1.86
|
$2.36B 328.26M USD | $2.19M 304.88K USD | $17.85 2.48 USD | $18.38 2.56 USD | $2.36B 328.26M USD | 61.89 | $0.29 0.04 USD | |
| VT Industrial Technology Co.,Ltd 300707.SZ | $13.3 1.85 USD |
-1.12
|
$2.35B 327.33M USD | $1.67M 232.01K USD | $13.25 1.84 USD | $13.38 1.86 USD | $2.35B 327.33M USD | 0 | -$0.06 -0.008 USD | |
| MEICHEN SCI & TECH. 300237.SZ | $1.63 0.23 USD |
-0.61
|
$2.35B 326.8M USD | $32.16M 4.47M USD | $1.62 0.23 USD | $1.66 0.23 USD | $2.35B 326.8M USD | 0 | -$0.36 -0.05 USD | |
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | $24.35 3.39 USD |
-0.53
|
$2.34B 325.04M USD | $1.04M 144.34K USD | $23.9 3.32 USD | $24.88 3.46 USD | $2.34B 325.04M USD | 0 | -$0.69 -0.09 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | $21.89 3.04 USD |
-0.73
|
$2.33B 324.52M USD | $553.66K 76.98K USD | $21.7 3.02 USD | $22.1 3.07 USD | $2.33B 324.52M USD | 33.67 | $0.65 0.09 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $8.56 1.19 USD |
-0.12
|
$2.33B 324.16M USD | $1.84M 256.09K USD | $8.47 1.18 USD | $8.64 1.2 USD | $2.33B 324.16M USD | 0 | -$1.77 -0.2 USD | |
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | $7.32 1.02 USD |
+1.24
|
$2.33B 323.67M USD | $5.18M 720.81K USD | $7.2 1 USD | $7.33 1.02 USD | $2.33B 323.67M USD | 0 | -$0.74 -0.1 USD | |
| GOLDEN EAGLE 600232.SS | $6.36 0.88 USD |
+10.03
|
$2.32B 322.53M USD | $9.55M 1.33M USD | $5.66 0.79 USD | $6.36 0.88 USD | $2.32B 322.53M USD | 318.00 | $0.02 0.002 USD | |
| HUAFANG 600448.SS | $3.68 0.51 USD |
-5.15
|
$2.32B 322.27M USD | $59.68M 8.3M USD | $3.66 0.51 USD | $3.86 0.54 USD | $2.32B 322.27M USD | 0 | -$0.09 -0.01 USD | |
| Comefly Outdoor Co., Ltd. 603908.SS | $24.65 3.43 USD |
-0.72
|
$2.3B 320M USD | $1.42M 197.78K USD | $24.33 3.38 USD | $25.18 3.5 USD | $2.3B 320M USD | 27.69 | $0.89 0.12 USD | |
| LINHAI 600099.SS | $10.44 1.45 USD |
+0.29
|
$2.29B 318.08M USD | $1.24M 171.84K USD | $10.35 1.44 USD | $10.52 1.46 USD | $2.29B 318.08M USD | 115.99 | $0.09 0.01 USD | |
| Zhejiang Giuseppe Garment Co., Ltd 002687.SZ | $4.51 0.63 USD |
+0.22
|
$2.28B 316.54M USD | $2.64M 367.53K USD | $4.47 0.62 USD | $4.52 0.63 USD | $2.28B 316.54M USD | 28.18 | $0.16 0.02 USD | |
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | $3.52 0.49 USD |
-0.28
|
$2.27B 316.2M USD | $8.11M 1.13M USD | $3.5 0.49 USD | $3.55 0.49 USD | $2.27B 316.2M USD | 0 | -$0.21 -0.02 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $10.06 1.4 USD |
-0.1
|
$2.26B 313.77M USD | $2.18M 303.63K USD | $9.95 1.38 USD | $10.2 1.42 USD | $2.26B 313.77M USD | 0 | -$0.03 -0.004 USD | |
| SHIDAI WANHENG 600241.SS | $7.62 1.06 USD |
+0.4
|
$2.24B 311.82M USD | $1.11M 154.74K USD | $7.51 1.04 USD | $7.65 1.06 USD | $2.24B 311.82M USD | 108.85 | $0.07 0.009 USD | |
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | $20.93 2.91 USD |
-0.38
|
$2.2B 305.73M USD | $582.2K 80.95K USD | $20.7 2.88 USD | $21.1 2.93 USD | $2.2B 305.73M USD | 0 | -$0.4 -0.05 USD | |
| Jinfa Labi Maternity & Baby Articles Co., Ltd 002762.SZ | $6.21 0.86 USD |
0
|
$2.2B 305.69M USD | $11.67M 1.62M USD | $5.94 0.83 USD | $6.21 0.86 USD | $2.2B 305.69M USD | 44.35 | $0.14 0.02 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | $14.66 2.04 USD |
+1.03
|
$2.2B 305.28M USD | $1.53M 212.88K USD | $14.43 2.01 USD | $14.86 2.07 USD | $2.2B 305.28M USD | 22.21 | $0.66 0.09 USD | |
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | $6.14 0.85 USD |
-0.49
|
$2.19B 304.27M USD | $1.9M 264.2K USD | $6.12 0.85 USD | $6.22 0.86 USD | $2.19B 304.27M USD | 0 | -$0.22 -0.03 USD | |
| Topscore Fashion Co., Ltd. 603608.SS | $5.2 0.72 USD |
+1.36
|
$2.18B 303.46M USD | $3.93M 546.25K USD | $5.15 0.72 USD | $5.28 0.73 USD | $2.18B 303.46M USD | 0 | -$0.23 -0.03 USD | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | $3.89 0.54 USD |
-2.51
|
$2.17B 301.87M USD | $36.27M 5.04M USD | $3.83 0.53 USD | $4.07 0.57 USD | $2.17B 301.87M USD | 0 | $0 0 USD | |
| TENGEN 003003.SZ | $12.01 1.67 USD |
-0.99
|
$2.12B 295.24M USD | $5.9M 820.27K USD | $11.92 1.66 USD | $12.13 1.69 USD | $2.12B 295.24M USD | 35.32 | $0.34 0.05 USD | |
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | $9.14 1.27 USD |
-0.44
|
$2.11B 292.81M USD | $2.41M 334.68K USD | $9.07 1.26 USD | $9.37 1.3 USD | $2.11B 292.81M USD | 30.46 | $0.3 0.04 USD | |
| Qibu Corporation Limited 603557.SS | $3.36 0.47 USD |
+1.2
|
$2.09B 291.26M USD | $18.65M 2.59M USD | $3.32 0.46 USD | $3.47 0.48 USD | $2.09B 291.26M USD | 0 | -$0.21 -0.02 USD | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | $10.31 1.43 USD |
-0.48
|
$2.08B 289.83M USD | $3.22M 448.39K USD | $10.25 1.43 USD | $10.46 1.45 USD | $2.08B 289.83M USD | 85.91 | $0.12 0.02 USD | |
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | $2.51 0.35 USD |
-0.4
|
$2.08B 289.02M USD | $9.13M 1.27M USD | $2.5 0.35 USD | $2.55 0.35 USD | $2.08B 289.02M USD | 62.75 | $0.04 0.005 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | $4.85 0.67 USD |
-1.22
|
$2.08B 288.72M USD | $7.26M 1.01M USD | $4.79 0.67 USD | $4.92 0.68 USD | $2.08B 288.72M USD | 0 | -$0.36 -0.05 USD | |
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | $9.47 1.32 USD |
0
|
$2.08B 288.53M USD | $911.24K 126.7K USD | $9.42 1.31 USD | $9.53 1.33 USD | $2.08B 288.53M USD | 55.70 | $0.17 0.02 USD | |
| LD Intelligent Technology CO., Ltd 300883.SZ | $5.99 0.83 USD |
-0.99
|
$2.07B 288.17M USD | $3.75M 521.04K USD | $5.98 0.83 USD | $6.09 0.85 USD | $2.07B 288.17M USD | 0 | -$0.02 -0.002 USD | |
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | $11.68 1.62 USD |
+0.17
|
$2.06B 287.07M USD | $1.42M 197.75K USD | $11.58 1.61 USD | $11.71 1.63 USD | $2.06B 287.07M USD | 73.00 | $0.16 0.02 USD | |
| Cnlight Co.,Ltd 002076.SZ | $1.86 0.26 USD |
+0.54
|
$2.06B 286.84M USD | $13.02M 1.81M USD | $1.85 0.26 USD | $1.88 0.26 USD | $2.06B 286.84M USD | 0 | -$0.03 -0.004 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | $4.72 0.66 USD |
-3.08
|
$2.05B 284.59M USD | $27.48M 3.82M USD | $4.69 0.65 USD | $4.91 0.68 USD | $2.05B 284.59M USD | 0 | -$2.79 -0.3 USD | |
| Guang Dong Sitong Group Co.,Ltd 603838.SS | $6.33 0.88 USD |
+4.98
|
$2.03B 281.66M USD | $2.27M 315.63K USD | $6 0.83 USD | $6.33 0.88 USD | $2.03B 281.66M USD | 0 | -$0.08 -0.01 USD | |
| Beijing Sanfo Outdoor Products Co., Ltd 002780.SZ | $12.78 1.78 USD |
-2.22
|
$2.01B 280.03M USD | $5.59M 777.02K USD | $12.76 1.77 USD | $13.14 1.83 USD | $2.01B 280.03M USD | 0 | -$0.06 -0.008 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $6.35 0.88 USD |
-1.4
|
$1.98B 275.02M USD | $6.53M 908.12K USD | $6.33 0.88 USD | $6.49 0.9 USD | $1.98B 275.02M USD | 211.66 | $0.03 0.004 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.46 — |
+0.43
|
$274.9M — | $13.7K — | $0.46 — | $0.4699 — | $274.9M — | 46.39 | $0.01 — | |
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | $4.68 0.65 USD |
-0.43
|
$1.96B 273M USD | $3.14M 436.92K USD | $4.66 0.65 USD | $4.73 0.66 USD | $1.96B 273M USD | 0 | -$2.56 -0.3 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $11.8 1.64 USD |
-0.76
|
$1.96B 272.13M USD | $1.53M 212.78K USD | $11.7 1.63 USD | $11.94 1.66 USD | $1.96B 272.13M USD | 147.50 | $0.08 0.01 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $12.21 1.7 USD |
-0.33
|
$1.94B 270.09M USD | $2.6M 362.03K USD | $12.14 1.69 USD | $12.27 1.71 USD | $1.94B 270.09M USD | 0 | -$0.24 -0.03 USD | |
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | $16.52 2.3 USD |
+0.3
|
$1.94B 269.64M USD | $2.16M 299.83K USD | $16.31 2.27 USD | $16.89 2.35 USD | $1.94B 269.64M USD | 53.29 | $0.31 0.04 USD | |
| Hailun Piano Co.,Ltd. 300329.SZ | $7.54 1.05 USD |
+0.4
|
$1.91B 265.13M USD | $2.5M 347.18K USD | $7.44 1.03 USD | $7.61 1.06 USD | $1.91B 265.13M USD | 0 | -$0.41 -0.05 USD | |
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | $15.82 2.2 USD |
-0.88
|
$1.9B 263.96M USD | $998.4K 138.82K USD | $15.73 2.19 USD | $16.26 2.26 USD | $1.9B 263.96M USD | 47.93 | $0.33 0.05 USD | |
| Zhejiang Bangjie Holding Group Co.,Ltd 002634.SZ | $4.13 0.57 USD |
0
|
$1.9B 263.78M USD | $9.51M 1.32M USD | $4.08 0.57 USD | $4.22 0.59 USD | $1.9B 263.78M USD | 0 | -$1.53 -0.2 USD | |
| Kairuide Holding Co.,Ltd. 002072.SZ | $5.14 0.71 USD |
+1.78
|
$1.89B 262.77M USD | $4.07M 565.6K USD | $5.03 0.7 USD | $5.2 0.72 USD | $1.89B 262.77M USD | 0 | -$0.02 -0.002 USD | |
| Jahen Household Products Co., Ltd. 300955.SZ | $18.44 2.56 USD |
-1.34
|
$1.86B 258.45M USD | $1.38M 191.23K USD | $18.18 2.53 USD | $18.77 2.61 USD | $1.86B 258.45M USD | 0 | -$0.41 -0.05 USD | |
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | $20.35 2.83 USD |
-1.12
|
$1.85B 257.49M USD | $546.35K 75.97K USD | $20.22 2.81 USD | $20.65 2.87 USD | $1.85B 257.49M USD | 169.58 | $0.12 0.02 USD | |
| Cedar Development Co.,Ltd. 002485.SZ | $3.39 0.47 USD |
+4.95
|
$1.84B 256.42M USD | $8M 1.11M USD | $3.26 0.45 USD | $3.39 0.47 USD | $1.84B 256.42M USD | 0 | -$0.28 -0.03 USD | |
| WALRUS NEW MATERIAL 003011.SZ | $17.95 2.5 USD |
-0.22
|
$1.84B 256.26M USD | $507.4K 70.55K USD | $17.76 2.47 USD | $18.09 2.52 USD | $1.84B 256.26M USD | 28.95 | $0.62 0.09 USD | |
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | $10.79 1.5 USD |
-0.64
|
$1.82B 253.55M USD | $897.9K 124.85K USD | $10.75 1.49 USD | $10.9 1.52 USD | $1.82B 253.55M USD | 0 | -$0.15 -0.02 USD | |
| Huasi Holding Company Limited 002494.SZ | $4.77 0.66 USD |
-0.42
|
$1.8B 250.25M USD | $2.84M 394.73K USD | $4.74 0.66 USD | $4.83 0.67 USD | $1.8B 250.25M USD | 159.00 | $0.03 0.004 USD | |
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | $8.93 1.24 USD |
-0.11
|
$1.79B 248.33M USD | $1.31M 181.91K USD | $8.88 1.23 USD | $9.06 1.26 USD | $1.79B 248.33M USD | 35.71 | $0.25 0.03 USD | |
| LANGSHA 600137.SS | $18.28 2.54 USD |
-0.44
|
$1.78B 247.1M USD | $1.43M 198.96K USD | $18.17 2.53 USD | $18.55 2.58 USD | $1.78B 247.1M USD | 63.03 | $0.29 0.04 USD | |
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | $1.96 0.27 USD |
-1.51
|
$1.7B 237.03M USD | $35.71M 4.97M USD | $1.92 0.27 USD | $1.97 0.27 USD | $1.7B 237.03M USD | 0 | -$0.03 -0.004 USD | |
| Fujian Haiqin Energy Group Co., Ltd. 600753.SS | $7.38 1.03 USD |
+4.98
|
$1.7B 236.33M USD | $4.64M 645.46K USD | $6.93 0.96 USD | $7.38 1.03 USD | $1.7B 236.33M USD | 0 | -$0.94 -0.1 USD | |
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | $8.15 1.13 USD |
-0.12
|
$1.67B 232.5M USD | $1.54M 213.77K USD | $8.09 1.12 USD | $8.24 1.15 USD | $1.67B 232.5M USD | 0 | -$0.78 -0.1 USD | |
| Modern Avenue Group Co., Ltd. 002656.SZ | $2.31 0.32 USD |
+0.87
|
$1.65B 228.85M USD | $3.22M 448.39K USD | $2.27 0.32 USD | $2.31 0.32 USD | $1.65B 228.85M USD | 0 | -$0.01 -0.001 USD | |
| ZOY Home Furnishing Co.,Ltd 603709.SS | $13.06 1.82 USD |
+1.95
|
$1.64B 228.63M USD | $1.6M 222.79K USD | $12.68 1.76 USD | $13.15 1.83 USD | $1.64B 228.63M USD | 0 | -$0.38 -0.05 USD | |
| Shandong Longertek Technology Co., Ltd. 300594.SZ | $17.83 2.48 USD |
+1.19
|
$1.64B 227.77M USD | $1.51M 209.71K USD | $17.47 2.43 USD | $17.98 2.5 USD | $1.64B 227.77M USD | 0 | -$0.74 -0.1 USD | |
| Suncha Technology Co., Ltd. 001211.SZ | $22.48 3.13 USD |
+0.18
|
$1.62B 225.05M USD | $374.3K 52.04K USD | $22.33 3.1 USD | $22.72 3.16 USD | $1.62B 225.05M USD | 60.75 | $0.37 0.05 USD | |
| FYNEX TEXTILE 600493.SS | $5.87 0.82 USD |
+0.17
|
$1.6B 222M USD | $4.38M 608.82K USD | $5.8 0.81 USD | $5.9 0.82 USD | $1.6B 222M USD | 29.34 | $0.2 0.03 USD | |
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | $5.69 0.79 USD |
-0.52
|
$1.49B 207.06M USD | $3.43M 476.88K USD | $5.66 0.79 USD | $5.79 0.81 USD | $1.49B 207.06M USD | 0 | -$2.18 -0.3 USD | |
| MAILYARD 600107.SS | $4.11 0.57 USD |
0
|
$1.48B 205.73M USD | $3.2M 445.4K USD | $4.07 0.57 USD | $4.16 0.58 USD | $1.48B 205.73M USD | 0 | -$0.17 -0.02 USD | |
| BYBON Group Company Limited 300736.SZ | $10.31 1.43 USD |
+1.08
|
$1.34B 186.45M USD | $2.69M 373.48K USD | $10.15 1.41 USD | $10.42 1.45 USD | $1.34B 186.45M USD | 0 | -$0.1 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||