Страница результатов 5 - Китай Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (624)
- {{country.name}}
- Все страны
- Соединенные Штаты (1408)
- Аргентина (31)
- Австралия (110)
- Австрия (110)
- Бельгия (5)
- Бразилия (162)
- Канада (106)
- Чили (17)
- Китай (624)
- Чешская Республика (3)
- Дания (10)
- Финляндия (24)
- Франция (103)
- Германия (1464)
- Греция (31)
- Гонконг (441)
- Венгрия (3)
- Индия (669)
- Индонезия (122)
- Ирландия (6)
- Израиль (47)
- Италия (66)
- Япония (678)
- Малайзия (137)
- Мексика (107)
- Нидерланды (10)
- Новая Зеландия (18)
- Норвегия (15)
- Польша (46)
- Португалия (5)
- Катар (1)
- Россия (14)
- Сингапур (84)
- Южная Африка (34)
- Южная Корея (183)
- Испания (16)
- Суринам (29)
- Швеция (65)
- Швейцария (21)
- Тайвань (294)
- Таиланд (236)
- Тимор-Лешти (4)
- Турция (84)
- Великобритания (298)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (287)
- Shenzhen (337)
Цикличные компании (624)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (7)
- Автопроизводители (34)
- Автозапчасти (184)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (77)
- Жилищное строительство (1)
- Текстильное производство (65)
- Производство одежды (42)
- Обувь и аксессуары (11)
- Упаковка и контейнеры (48)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (47)
- Товары класса люкс (18)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (32)
- Жилье (20)
- Туристические услуги (9)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | CN¥17.31 2.41 USD |
-0.29
|
CN¥4.14B 575.4M USD | CN¥1.73M 241.05K USD | CN¥17.20 2.39 USD | CN¥17.37 2.42 USD | CN¥4.14B 575.4M USD | 82.42 | CN¥0.21 0.03 USD | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | CN¥18.38 2.56 USD |
+0.99
|
CN¥4.13B 574.16M USD | CN¥3.22M 447.81K USD | CN¥18.04 2.51 USD | CN¥18.43 2.56 USD | CN¥4.13B 574.16M USD | 29.17 | CN¥0.63 0.09 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | CN¥5.43 0.76 USD |
+0.37
|
CN¥4.13B 573.61M USD | CN¥20.38M 2.83M USD | CN¥5.31 0.74 USD | CN¥5.50 0.76 USD | CN¥4.13B 573.61M USD | 90.50 | CN¥0.06 0.008 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | CN¥20.61 2.87 USD |
-2.04
|
CN¥4.10B 570.45M USD | CN¥6.11M 849.24K USD | CN¥20.51 2.85 USD | CN¥21.43 2.98 USD | CN¥4.10B 570.45M USD | 0 | -CN¥0.80 -0.1 USD | |
| Joy Kie Corporation Limited 300994.SZ | CN¥17.60 2.45 USD |
+0.23
|
CN¥4.10B 570.4M USD | CN¥2.03M 282.86K USD | CN¥17.29 2.4 USD | CN¥17.73 2.47 USD | CN¥4.10B 570.4M USD | 24.10 | CN¥0.73 0.1 USD | |
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | CN¥17.43 2.42 USD |
-0.11
|
CN¥4.09B 569.34M USD | CN¥10.95M 1.52M USD | CN¥16.90 2.35 USD | CN¥17.60 2.45 USD | CN¥4.09B 569.34M USD | 124.50 | CN¥0.14 0.02 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | CN¥6.12 0.85 USD |
0
|
CN¥4.09B 568.84M USD | CN¥11.85M 1.65M USD | CN¥6.08 0.85 USD | CN¥6.28 0.87 USD | CN¥4.09B 568.84M USD | 0 | -CN¥0.20 -0.02 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | CN¥7.49 1.04 USD |
+0.81
|
CN¥4.08B 567.22M USD | CN¥10.36M 1.44M USD | CN¥7.33 1.02 USD | CN¥7.50 1.04 USD | CN¥4.08B 567.22M USD | 0 | -CN¥0.07 -0.009 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | CN¥38.43 5.34 USD |
+1.99
|
CN¥4.07B 566.4M USD | CN¥4.91M 682.55K USD | CN¥37.83 5.26 USD | CN¥39.65 5.51 USD | CN¥4.07B 566.4M USD | 98.53 | CN¥0.39 0.05 USD | |
| Shanghai Dragon Corporation 600630.SS | CN¥9.52 1.32 USD |
+1.6
|
CN¥4.04B 562.39M USD | CN¥16.86M 2.34M USD | CN¥9.29 1.29 USD | CN¥9.57 1.33 USD | CN¥4.04B 562.39M USD | 136.00 | CN¥0.07 0.009 USD | |
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | CN¥9.58 1.33 USD |
-0.1
|
CN¥4.02B 559.31M USD | CN¥8.51M 1.18M USD | CN¥9.50 1.32 USD | CN¥9.72 1.35 USD | CN¥4.02B 559.31M USD | 30.90 | CN¥0.31 0.04 USD | |
| Beijing Bashi Media Co., Ltd. 600386.SS | CN¥4.97 0.69 USD |
+0.4
|
CN¥4.01B 557.26M USD | CN¥6.47M 898.92K USD | CN¥4.92 0.68 USD | CN¥4.98 0.69 USD | CN¥4.01B 557.26M USD | 497.00 | CN¥0.01 0.001 USD | |
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | CN¥15.64 2.17 USD |
+3.64
|
CN¥4.01B 557.05M USD | CN¥14.56M 2.02M USD | CN¥14.88 2.07 USD | CN¥15.90 2.21 USD | CN¥4.01B 557.05M USD | 14.61 | CN¥1.07 0.15 USD | |
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | CN¥12.35 1.72 USD |
-3.06
|
CN¥4.00B 555.85M USD | CN¥15.51M 2.16M USD | CN¥12.25 1.7 USD | CN¥12.65 1.76 USD | CN¥4.00B 555.85M USD | 11.99 | CN¥1.03 0.14 USD | |
| Jiangxi Huawu Brake Co.,Ltd. 300095.SZ | CN¥9.49 1.32 USD |
-0.11
|
CN¥3.99B 554.32M USD | CN¥4.79M 666.49K USD | CN¥9.41 1.31 USD | CN¥9.58 1.33 USD | CN¥3.99B 554.32M USD | 0 | -CN¥0.68 -0.09 USD | |
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | CN¥35.98 5 USD |
+0.22
|
CN¥3.98B 553.71M USD | CN¥2.08M 288.65K USD | CN¥35.78 4.97 USD | CN¥36.28 5.04 USD | CN¥3.98B 553.71M USD | 18.73 | CN¥1.92 0.27 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | CN¥8.54 1.19 USD |
+0.83
|
CN¥3.98B 553.66M USD | CN¥9.58M 1.33M USD | CN¥8.35 1.16 USD | CN¥8.59 1.19 USD | CN¥3.98B 553.66M USD | 23.72 | CN¥0.36 0.05 USD | |
| Jahen Household Products Co., Ltd. 300955.SZ | CN¥39.48 5.49 USD |
-0.78
|
CN¥3.98B 553.33M USD | CN¥5.49M 763K USD | CN¥38.11 5.3 USD | CN¥39.78 5.53 USD | CN¥3.98B 553.33M USD | 0 | -CN¥0.55 -0.07 USD | |
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | CN¥9.80 1.36 USD |
+5.04
|
CN¥3.97B 551.61M USD | CN¥14.71M 2.04M USD | CN¥9.28 1.29 USD | CN¥9.80 1.36 USD | CN¥3.97B 551.61M USD | 0 | -CN¥1.34 -0.1 USD | |
| UE Furniture Co., Ltd. 603600.SS | CN¥11.98 1.67 USD |
+0.08
|
CN¥3.96B 550.42M USD | CN¥2.96M 411.78K USD | CN¥11.85 1.65 USD | CN¥12.03 1.67 USD | CN¥3.96B 550.42M USD | 15.16 | CN¥0.79 0.11 USD | |
| Youngy Health Co., Ltd. 300247.SZ | CN¥4.92 0.68 USD |
+1.86
|
CN¥3.96B 550.04M USD | CN¥59.00M 8.2M USD | CN¥4.73 0.66 USD | CN¥4.99 0.69 USD | CN¥3.96B 550.04M USD | 49.20 | CN¥0.10 0.01 USD | |
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | CN¥16.46 2.29 USD |
-2.14
|
CN¥3.95B 549.28M USD | CN¥3.14M 436.99K USD | CN¥16.40 2.28 USD | CN¥16.82 2.34 USD | CN¥3.95B 549.28M USD | 0 | -CN¥0.09 -0.01 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | CN¥49.08 6.82 USD |
+1.59
|
CN¥3.95B 548.54M USD | CN¥1.26M 175K USD | CN¥47.90 6.66 USD | CN¥49.98 6.95 USD | CN¥3.95B 548.54M USD | 32.07 | CN¥1.53 0.21 USD | |
| Anhui Anli Material Technology Co., Ltd. 300218.SZ | CN¥18.14 2.52 USD |
+0.17
|
CN¥3.94B 547.29M USD | CN¥10.42M 1.45M USD | CN¥17.91 2.49 USD | CN¥18.46 2.57 USD | CN¥3.94B 547.29M USD | 23.55 | CN¥0.77 0.11 USD | |
| Shanghai Lily&Beauty Cosmetics Co.,Ltd. 605136.SS | CN¥9.76 1.36 USD |
+0.31
|
CN¥3.91B 543.45M USD | CN¥6.95M 966.34K USD | CN¥9.65 1.34 USD | CN¥9.78 1.36 USD | CN¥3.91B 543.45M USD | 0 | -CN¥0.08 -0.01 USD | |
| Nanjing Central Emporium (Group) Stocks Co., Ltd. 600280.SS | CN¥3.46 0.48 USD |
+0.58
|
CN¥3.90B 542.83M USD | CN¥18.99M 2.64M USD | CN¥3.40 0.47 USD | CN¥3.46 0.48 USD | CN¥3.90B 542.83M USD | 0 | -CN¥0.15 -0.02 USD | |
| Xin Hee Co.,Ltd. 003016.SZ | CN¥9.27 1.29 USD |
-0.86
|
CN¥3.90B 542.02M USD | CN¥25.67M 3.57M USD | CN¥9.10 1.27 USD | CN¥9.41 1.31 USD | CN¥3.90B 542.02M USD | 0 | -CN¥0.07 -0.009 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | CN¥15.47 2.15 USD |
+0.98
|
CN¥3.90B 541.77M USD | CN¥2.58M 358.55K USD | CN¥15.21 2.11 USD | CN¥15.48 2.15 USD | CN¥3.90B 541.77M USD | 17.38 | CN¥0.89 0.12 USD | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | CN¥6.30 0.88 USD |
+0.16
|
CN¥3.88B 540.04M USD | CN¥13.74M 1.91M USD | CN¥6.22 0.86 USD | CN¥6.35 0.88 USD | CN¥3.88B 540.04M USD | 0 | -CN¥0.05 -0.006 USD | |
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | CN¥25.77 3.58 USD |
+1.7
|
CN¥3.85B 534.62M USD | CN¥3.25M 451.6K USD | CN¥24.92 3.46 USD | CN¥26.22 3.65 USD | CN¥3.85B 534.62M USD | 66.07 | CN¥0.39 0.05 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | CN¥11.45 1.59 USD |
-0.87
|
CN¥3.84B 533.62M USD | CN¥9.90M 1.38M USD | CN¥11.30 1.57 USD | CN¥11.77 1.64 USD | CN¥3.84B 533.62M USD | 39.48 | CN¥0.29 0.04 USD | |
| China Quanjude(Group) Co.,Ltd. 002186.SZ | CN¥12.50 1.74 USD |
-0.24
|
CN¥3.84B 533.44M USD | CN¥9.84M 1.37M USD | CN¥12.42 1.73 USD | CN¥12.58 1.75 USD | CN¥3.84B 533.44M USD | 0 | -CN¥0.03 -0.004 USD | |
| Zhejiang Jiaxin Silk Corp.,Ltd. 002404.SZ | CN¥6.84 0.95 USD |
0
|
CN¥3.83B 532.64M USD | CN¥5.76M 800.58K USD | CN¥6.76 0.94 USD | CN¥6.86 0.95 USD | CN¥3.83B 532.64M USD | 23.58 | CN¥0.29 0.04 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | CN¥17.07 2.37 USD |
-0.47
|
CN¥3.83B 532.42M USD | CN¥5.41M 752.67K USD | CN¥16.72 2.32 USD | CN¥17.30 2.41 USD | CN¥3.83B 532.42M USD | 94.83 | CN¥0.18 0.03 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | CN¥21.33 2.97 USD |
0
|
CN¥3.82B 531.47M USD | CN¥2.15M 299.14K USD | CN¥21.21 2.95 USD | CN¥21.66 3.01 USD | CN¥3.82B 531.47M USD | 177.75 | CN¥0.12 0.02 USD | |
| Annil Co.,Ltd 002875.SZ | CN¥17.86 2.48 USD |
+1.3
|
CN¥3.80B 528.99M USD | CN¥4.90M 681.92K USD | CN¥17.52 2.44 USD | CN¥18.15 2.52 USD | CN¥3.80B 528.99M USD | 0 | -CN¥0.47 -0.06 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | CN¥9.09 1.26 USD |
+7.45
|
CN¥3.79B 526.92M USD | CN¥45.80M 6.37M USD | CN¥8.41 1.17 USD | CN¥9.31 1.29 USD | CN¥3.79B 526.92M USD | 75.75 | CN¥0.12 0.02 USD | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | CN¥2.94 0.41 USD |
+1.73
|
CN¥3.78B 525.58M USD | CN¥37.23M 5.18M USD | CN¥2.84 0.39 USD | CN¥2.97 0.41 USD | CN¥3.78B 525.58M USD | 0 | -CN¥0.11 -0.01 USD | |
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | CN¥9.08 1.26 USD |
+0.78
|
CN¥3.78B 524.91M USD | CN¥7.55M 1.05M USD | CN¥8.97 1.25 USD | CN¥9.09 1.26 USD | CN¥3.78B 524.91M USD | 908.00 | CN¥0.01 0.001 USD | |
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | CN¥3.95 0.55 USD |
+1.8
|
CN¥3.77B 524.75M USD | CN¥15.50M 2.15M USD | CN¥3.86 0.54 USD | CN¥3.98 0.55 USD | CN¥3.77B 524.75M USD | 26.33 | CN¥0.15 0.02 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | CN¥19.50 2.71 USD |
-1.76
|
CN¥3.76B 522.21M USD | CN¥2.91M 404.6K USD | CN¥19.45 2.7 USD | CN¥19.94 2.77 USD | CN¥3.76B 522.21M USD | 55.71 | CN¥0.35 0.05 USD | |
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | CN¥9.36 1.3 USD |
+0.75
|
CN¥3.75B 521.85M USD | CN¥7.06M 982.05K USD | CN¥9.21 1.28 USD | CN¥9.54 1.33 USD | CN¥3.75B 521.85M USD | 0 | -CN¥0.72 -0.1 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | CN¥13.95 1.94 USD |
-0.64
|
CN¥3.74B 519.97M USD | CN¥4.90M 681.65K USD | CN¥13.86 1.93 USD | CN¥14.09 1.96 USD | CN¥3.74B 519.97M USD | 43.59 | CN¥0.32 0.04 USD | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | CN¥14.59 2.03 USD |
+0.76
|
CN¥3.74B 519.33M USD | CN¥4.52M 628.85K USD | CN¥14.41 2 USD | CN¥14.75 2.05 USD | CN¥3.74B 519.33M USD | 50.31 | CN¥0.29 0.04 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | CN¥16.73 2.33 USD |
+0.3
|
CN¥3.73B 518.89M USD | CN¥1.37M 191.04K USD | CN¥16.54 2.3 USD | CN¥16.76 2.33 USD | CN¥3.73B 518.89M USD | 19.22 | CN¥0.87 0.12 USD | |
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | CN¥9.60 1.33 USD |
+5.03
|
CN¥3.69B 513.3M USD | CN¥28.78M 4M USD | CN¥9.08 1.26 USD | CN¥9.75 1.36 USD | CN¥3.69B 513.3M USD | 73.84 | CN¥0.13 0.02 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | CN¥18.78 2.61 USD |
+0.11
|
CN¥3.68B 511.94M USD | CN¥1.05M 145.53K USD | CN¥18.58 2.58 USD | CN¥18.85 2.62 USD | CN¥3.68B 511.94M USD | 23.47 | CN¥0.80 0.11 USD | |
| Tieliu Co,.Ltd 603926.SS | CN¥15.59 2.17 USD |
+0.06
|
CN¥3.66B 508.79M USD | CN¥2.16M 299.99K USD | CN¥15.51 2.16 USD | CN¥15.78 2.19 USD | CN¥3.66B 508.79M USD | 35.43 | CN¥0.44 0.06 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | CN¥9.12 1.27 USD |
+0.55
|
CN¥3.66B 508.35M USD | CN¥6.09M 846.86K USD | CN¥8.95 1.24 USD | CN¥9.12 1.27 USD | CN¥3.66B 508.35M USD | 91.20 | CN¥0.10 0.01 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | CN¥8.44 1.17 USD |
+0.84
|
CN¥3.65B 507.29M USD | CN¥4.47M 621.96K USD | CN¥8.36 1.16 USD | CN¥8.45 1.17 USD | CN¥3.65B 507.29M USD | 0 | -CN¥0.14 -0.01 USD | |
| Hunan Huasheng CO.,Ltd 600156.SS | CN¥9.07 1.26 USD |
+1.91
|
CN¥3.65B 507.11M USD | CN¥7.67M 1.07M USD | CN¥8.84 1.23 USD | CN¥9.10 1.27 USD | CN¥3.65B 507.11M USD | 0 | -CN¥0.11 -0.01 USD | |
| Xinglong Holding (Group) Company Ltd. 000955.SZ | CN¥6.76 0.94 USD |
+0.15
|
CN¥3.64B 506.06M USD | CN¥32.01M 4.45M USD | CN¥6.55 0.91 USD | CN¥6.84 0.95 USD | CN¥3.64B 506.06M USD | 0 | CN¥0.00 0 USD | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | CN¥21.20 2.95 USD |
+0.71
|
CN¥3.63B 504.39M USD | CN¥7.61M 1.06M USD | CN¥20.60 2.86 USD | CN¥21.49 2.99 USD | CN¥3.63B 504.39M USD | 0 | -CN¥0.02 -0.002 USD | |
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | CN¥13.73 1.91 USD |
+2.01
|
CN¥3.62B 503.86M USD | CN¥3.12M 433.55K USD | CN¥13.33 1.85 USD | CN¥13.77 1.91 USD | CN¥3.62B 503.86M USD | 17.83 | CN¥0.77 0.11 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | CN¥14.19 1.97 USD |
+0.42
|
CN¥3.61B 501.65M USD | CN¥1.67M 232.29K USD | CN¥14.03 1.95 USD | CN¥14.31 1.99 USD | CN¥3.61B 501.65M USD | 48.93 | CN¥0.29 0.04 USD | |
| Baida Group Co.,Ltd 600865.SS | CN¥9.55 1.33 USD |
-0.21
|
CN¥3.59B 499.6M USD | CN¥3.67M 510.25K USD | CN¥9.41 1.31 USD | CN¥9.61 1.34 USD | CN¥3.59B 499.6M USD | 159.16 | CN¥0.06 0.008 USD | |
| Markor International Home Furnishings Co., Ltd. 600337.SS | CN¥2.50 0.35 USD |
+2.04
|
CN¥3.59B 499.51M USD | CN¥39.73M 5.52M USD | CN¥2.43 0.34 USD | CN¥2.54 0.35 USD | CN¥3.59B 499.51M USD | 0 | -CN¥0.45 -0.06 USD | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | CN¥25.34 3.52 USD |
+1.73
|
CN¥3.59B 498.7M USD | CN¥2.17M 302.04K USD | CN¥24.71 3.44 USD | CN¥25.49 3.54 USD | CN¥3.59B 498.7M USD | 17.35 | CN¥1.46 0.2 USD | |
| ActBlue Co., Ltd. 300816.SZ | CN¥44.83 6.23 USD |
+1.86
|
CN¥3.59B 498.67M USD | CN¥2.95M 410.34K USD | CN¥43.20 6.01 USD | CN¥44.97 6.25 USD | CN¥3.59B 498.67M USD | 48.72 | CN¥0.92 0.13 USD | |
| Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ | CN¥24.25 3.37 USD |
-0.78
|
CN¥3.58B 498.34M USD | CN¥2.35M 326.89K USD | CN¥24.10 3.35 USD | CN¥24.53 3.41 USD | CN¥3.58B 498.34M USD | 49.48 | CN¥0.49 0.07 USD | |
| Anzheng Fashion Group Co., Ltd. 603839.SS | CN¥9.18 1.28 USD |
0
|
CN¥3.57B 496.57M USD | CN¥5.89M 818.35K USD | CN¥9.01 1.25 USD | CN¥9.22 1.28 USD | CN¥3.57B 496.57M USD | 0 | -CN¥0.27 -0.03 USD | |
| Huatian Hotel Group Co.,Ltd. 000428.SZ | CN¥3.50 0.49 USD |
+1.45
|
CN¥3.57B 495.86M USD | CN¥13.17M 1.83M USD | CN¥3.42 0.48 USD | CN¥3.50 0.49 USD | CN¥3.57B 495.86M USD | 0 | -CN¥0.22 -0.03 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | HK$1.83 0.23 USD |
+2.81
|
HK$3.87B 495.21M USD | HK$686.13K 87.73K USD | HK$1.76 0.23 USD | HK$1.83 0.23 USD | HK$3.87B 495.21M USD | 30.50 | HK$0.06 0.007 USD | |
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | CN¥6.18 0.86 USD |
+0.82
|
CN¥3.56B 495.12M USD | CN¥4.81M 668.8K USD | CN¥6.09 0.85 USD | CN¥6.19 0.86 USD | CN¥3.56B 495.12M USD | 0 | -CN¥0.19 -0.02 USD | |
| Shifeng Cultural Development Co., Ltd. 002862.SZ | CN¥21.12 2.94 USD |
-0.52
|
CN¥3.55B 493.35M USD | CN¥5.80M 806.16K USD | CN¥20.80 2.89 USD | CN¥21.33 2.97 USD | CN¥3.55B 493.35M USD | 0 | -CN¥0.33 -0.04 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | CN¥4.62 0.64 USD |
+0.87
|
CN¥3.53B 490.19M USD | CN¥5.41M 752.73K USD | CN¥4.52 0.63 USD | CN¥4.62 0.64 USD | CN¥3.53B 490.19M USD | 0 | -CN¥0.55 -0.07 USD | |
| Rumere Co.,Ltd. 301088.SZ | CN¥15.42 2.14 USD |
+0.59
|
CN¥3.51B 488.63M USD | CN¥5.19M 721.39K USD | CN¥15.08 2.1 USD | CN¥15.54 2.16 USD | CN¥3.51B 488.63M USD | 41.67 | CN¥0.37 0.05 USD | |
| Mengtian Home Group Inc. 603216.SS | CN¥15.70 2.18 USD |
0
|
CN¥3.50B 486.13M USD | CN¥2.11M 292.76K USD | CN¥15.42 2.14 USD | CN¥15.78 2.19 USD | CN¥3.50B 486.13M USD | 44.85 | CN¥0.35 0.05 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | CN¥7.00 0.97 USD |
+1.3
|
CN¥3.50B 486.1M USD | CN¥10.50M 1.46M USD | CN¥6.86 0.95 USD | CN¥7.01 0.97 USD | CN¥3.50B 486.1M USD | 140.00 | CN¥0.05 0.006 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | CN¥8.05 1.12 USD |
-3.94
|
CN¥3.49B 485.37M USD | CN¥19.68M 2.74M USD | CN¥7.96 1.11 USD | CN¥8.24 1.15 USD | CN¥3.49B 485.37M USD | 0 | -CN¥2.81 -0.3 USD | |
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | CN¥32.07 4.46 USD |
-0.53
|
CN¥3.49B 484.8M USD | CN¥1.39M 192.66K USD | CN¥31.91 4.44 USD | CN¥32.64 4.54 USD | CN¥3.49B 484.8M USD | 0 | -CN¥0.90 -0.1 USD | |
| Zhejiang Jinfei Kaida Wheel Co.,Ltd. 002863.SZ | CN¥5.81 0.81 USD |
+1.22
|
CN¥3.48B 484.29M USD | CN¥7.98M 1.11M USD | CN¥5.69 0.79 USD | CN¥5.84 0.81 USD | CN¥3.48B 484.29M USD | 44.69 | CN¥0.13 0.02 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | CN¥11.18 1.55 USD |
+2.85
|
CN¥3.48B 483.99M USD | CN¥3.82M 530.55K USD | CN¥10.76 1.5 USD | CN¥11.35 1.58 USD | CN¥3.48B 483.99M USD | 159.71 | CN¥0.07 0.009 USD | |
| Harson Trading (China) Co.,Ltd. 603958.SS | CN¥15.84 2.2 USD |
-0.38
|
CN¥3.47B 483.13M USD | CN¥1.50M 208.75K USD | CN¥15.69 2.18 USD | CN¥15.94 2.22 USD | CN¥3.47B 483.13M USD | 0 | -CN¥0.33 -0.04 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | CN¥9.50 1.32 USD |
+0.42
|
CN¥3.47B 482.3M USD | CN¥4.10M 569.74K USD | CN¥9.36 1.3 USD | CN¥9.55 1.33 USD | CN¥3.47B 482.3M USD | 0 | -CN¥1.32 -0.1 USD | |
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | CN¥6.37 0.89 USD |
+0.47
|
CN¥3.46B 481.45M USD | CN¥5.18M 719.89K USD | CN¥6.29 0.87 USD | CN¥6.38 0.89 USD | CN¥3.46B 481.45M USD | 26.54 | CN¥0.24 0.03 USD | |
| Fujian SBS Zipper Science&Technology Co., Ltd 002098.SZ | CN¥9.67 1.34 USD |
+2.44
|
CN¥3.46B 481.35M USD | CN¥9.83M 1.37M USD | CN¥9.34 1.3 USD | CN¥9.72 1.35 USD | CN¥3.46B 481.35M USD | 17.58 | CN¥0.55 0.08 USD | |
| Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS | CN¥9.28 1.29 USD |
+0.76
|
CN¥3.43B 476.25M USD | CN¥4.32M 601.04K USD | CN¥9.09 1.26 USD | CN¥9.30 1.29 USD | CN¥3.43B 476.25M USD | 0 | -CN¥0.60 -0.08 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | CN¥17.62 2.45 USD |
+1.21
|
CN¥3.42B 475.48M USD | CN¥2.83M 393.01K USD | CN¥17.26 2.4 USD | CN¥17.96 2.5 USD | CN¥3.42B 475.48M USD | 251.71 | CN¥0.07 0.009 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | CN¥15.09 2.1 USD |
+1.75
|
CN¥3.39B 471.07M USD | CN¥10.54M 1.47M USD | CN¥14.58 2.03 USD | CN¥15.28 2.12 USD | CN¥3.39B 471.07M USD | 0 | -CN¥0.95 -0.1 USD | |
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | CN¥4.51 0.63 USD |
+5.13
|
CN¥3.37B 468.92M USD | CN¥31.07M 4.32M USD | CN¥4.23 0.59 USD | CN¥4.56 0.63 USD | CN¥3.37B 468.92M USD | 112.75 | CN¥0.04 0.005 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | CN¥7.32 1.02 USD |
-1.08
|
CN¥3.35B 465.97M USD | CN¥9.84M 1.37M USD | CN¥7.29 1.01 USD | CN¥7.50 1.04 USD | CN¥3.35B 465.97M USD | 0 | -CN¥0.89 -0.1 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | CN¥17.31 2.41 USD |
+1.7
|
CN¥3.35B 465.82M USD | CN¥4.91M 682.81K USD | CN¥17.06 2.37 USD | CN¥17.63 2.45 USD | CN¥3.35B 465.82M USD | 75.26 | CN¥0.23 0.03 USD | |
| SINOTECH Company Limited 688737.SS | CN¥28.01 3.89 USD |
+5.9
|
CN¥3.35B 465.66M USD | CN¥7.26M 1.01M USD | CN¥25.85 3.59 USD | CN¥28.20 3.92 USD | CN¥3.35B 465.66M USD | 0 | -CN¥0.33 -0.04 USD | |
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | CN¥27.81 3.87 USD |
+0.54
|
CN¥3.34B 464.68M USD | CN¥1.46M 191.56K USD | CN¥27.40 3.81 USD | CN¥28.15 3.91 USD | CN¥3.34B 464.68M USD | 36.16 | CN¥0.77 0.11 USD | |
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | CN¥6.17 0.86 USD |
+1.48
|
CN¥3.33B 463.64M USD | CN¥10.33M 1.44M USD | CN¥6.02 0.84 USD | CN¥6.19 0.86 USD | CN¥3.33B 463.64M USD | 29.38 | CN¥0.21 0.03 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | CN¥18.77 2.61 USD |
-0.21
|
CN¥3.33B 463.27M USD | CN¥3.56M 495.39K USD | CN¥18.46 2.57 USD | CN¥18.98 2.64 USD | CN¥3.33B 463.27M USD | 27.20 | CN¥0.69 0.1 USD | |
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | CN¥9.60 1.33 USD |
0
|
CN¥3.33B 462.44M USD | CN¥9.09M 1.26M USD | CN¥9.44 1.31 USD | CN¥9.69 1.35 USD | CN¥3.33B 462.44M USD | 60.00 | CN¥0.16 0.02 USD | |
| Longzhou Group Co., Ltd. 002682.SZ | CN¥5.89 0.82 USD |
+10.09
|
CN¥3.31B 460.56M USD | CN¥44.42M 6.18M USD | CN¥5.29 0.74 USD | CN¥5.89 0.82 USD | CN¥3.31B 460.56M USD | 0 | -CN¥0.66 -0.09 USD | |
| Jiangsu Xinri E-Vehicle Co., Ltd. 603787.SS | CN¥14.38 2 USD |
+1.05
|
CN¥3.31B 460.16M USD | CN¥5.56M 773K USD | CN¥14.00 1.95 USD | CN¥14.43 2.01 USD | CN¥3.31B 460.16M USD | 57.52 | CN¥0.25 0.03 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | CN¥21.40 2.98 USD |
+0.47
|
CN¥3.30B 459M USD | CN¥5.74M 798.7K USD | CN¥20.50 2.85 USD | CN¥21.46 2.98 USD | CN¥3.30B 459M USD | 24.04 | CN¥0.89 0.12 USD | |
| Jinhong Fashion Group Co.,Ltd. 603518.SS | CN¥9.47 1.32 USD |
+0.42
|
CN¥3.28B 455.86M USD | CN¥6.22M 865.53K USD | CN¥9.32 1.3 USD | CN¥9.48 1.32 USD | CN¥3.28B 455.86M USD | 13.33 | CN¥0.71 0.1 USD | |
| Leysen Jewellery Inc. 603900.SS | CN¥9.51 1.32 USD |
+1.71
|
CN¥3.26B 453.58M USD | CN¥6.59M 915.63K USD | CN¥9.35 1.3 USD | CN¥9.52 1.32 USD | CN¥3.26B 453.58M USD | 0 | -CN¥0.19 -0.02 USD | |
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | CN¥27.70 3.85 USD |
+1.02
|
CN¥3.24B 450.51M USD | CN¥1.87M 260.09K USD | CN¥26.90 3.74 USD | CN¥27.90 3.88 USD | CN¥3.24B 450.51M USD | 86.56 | CN¥0.32 0.04 USD | |
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | CN¥21.42 2.98 USD |
+1.85
|
CN¥3.24B 450.33M USD | CN¥2.83M 393.83K USD | CN¥20.89 2.9 USD | CN¥21.59 3 USD | CN¥3.24B 450.33M USD | 178.50 | CN¥0.12 0.02 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | CN¥13.41 1.86 USD |
+0.45
|
CN¥3.22B 447.56M USD | CN¥2.57M 356.81K USD | CN¥13.23 1.84 USD | CN¥13.46 1.87 USD | CN¥3.22B 447.56M USD | 19.43 | CN¥0.69 0.1 USD | |
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | CN¥11.91 1.66 USD |
+0.93
|
CN¥3.22B 447.33M USD | CN¥2.65M 368.76K USD | CN¥11.73 1.63 USD | CN¥11.91 1.66 USD | CN¥3.22B 447.33M USD | 31.34 | CN¥0.38 0.05 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | CN¥20.57 2.86 USD |
+1.13
|
CN¥3.21B 446.18M USD | CN¥753.53K 104.77K USD | CN¥20.05 2.79 USD | CN¥20.58 2.86 USD | CN¥3.21B 446.18M USD | 68.56 | CN¥0.30 0.04 USD | |
| Guilin Tourism Corporation Limited 000978.SZ | CN¥6.84 0.95 USD |
+1.33
|
CN¥3.20B 445.22M USD | CN¥7.88M 1.1M USD | CN¥6.72 0.93 USD | CN¥6.84 0.95 USD | CN¥3.20B 445.22M USD | 0 | -CN¥0.38 -0.05 USD | |
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | CN¥7.77 1.08 USD |
+0.52
|
CN¥3.19B 442.87M USD | CN¥3.57M 496.16K USD | CN¥7.60 1.06 USD | CN¥7.78 1.08 USD | CN¥3.19B 442.87M USD | 40.89 | CN¥0.19 0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||