Страница результатов 5 - Китай Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (631)
- {{country.name}}
- Все страны
- Соединенные Штаты (1401)
- Аргентина (31)
- Австралия (111)
- Австрия (110)
- Бельгия (5)
- Бразилия (161)
- Канада (106)
- Чили (18)
- Китай (631)
- Чешская Республика (3)
- Дания (10)
- Финляндия (23)
- Франция (103)
- Германия (1462)
- Греция (31)
- Гонконг (442)
- Венгрия (3)
- Индия (654)
- Индонезия (119)
- Ирландия (6)
- Израиль (47)
- Италия (65)
- Япония (678)
- Малайзия (139)
- Мексика (107)
- Нидерланды (10)
- Новая Зеландия (18)
- Норвегия (15)
- Польша (46)
- Португалия (5)
- Катар (1)
- Россия (14)
- Сингапур (85)
- Южная Африка (33)
- Южная Корея (175)
- Испания (16)
- Суринам (28)
- Швеция (66)
- Швейцария (21)
- Тайвань (296)
- Таиланд (234)
- Тимор-Лешти (4)
- Турция (84)
- Великобритания (299)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (291)
- Shenzhen (340)
Цикличные компании (631)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (7)
- Автопроизводители (32)
- Автозапчасти (189)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (77)
- Жилищное строительство (1)
- Текстильное производство (66)
- Производство одежды (42)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (47)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (48)
- Товары класса люкс (18)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (32)
- Жилье (21)
- Туристические услуги (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | $4.86 0.68 USD |
-0.61
|
$3.67B 510.45M USD | $9.54M 1.33M USD | $4.84 0.67 USD | $4.95 0.69 USD | $3.67B 510.45M USD | 54.00 | $0.09 0.01 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | $18.33 2.55 USD |
-0.38
|
$3.65B 506.9M USD | $1.47M 204.66K USD | $18.27 2.54 USD | $18.45 2.57 USD | $3.65B 506.9M USD | 35.94 | $0.51 0.07 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $11.7 1.63 USD |
+1.84
|
$3.64B 506.4M USD | $1.28M 177.53K USD | $11.52 1.6 USD | $11.8 1.64 USD | $3.64B 506.4M USD | 50.86 | $0.23 0.03 USD | |
| JIAMEI PACKAGING 002969.SZ | $3.79 0.53 USD |
-6.88
|
$3.62B 503.5M USD | $105.13M 14.62M USD | $3.79 0.53 USD | $4.07 0.57 USD | $3.62B 503.5M USD | 25.26 | $0.15 0.02 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $30.81 4.28 USD |
-1.53
|
$3.61B 501.29M USD | $2.14M 297.82K USD | $30.36 4.22 USD | $31.25 4.35 USD | $3.61B 501.29M USD | 0 | -$0.01 -0.001 USD | |
| ANNIL 002875.SZ | $16.9 2.35 USD |
0
|
$3.6B 500.53M USD | $15.07M 2.1M USD | $15.62 2.17 USD | $16.9 2.35 USD | $3.6B 500.53M USD | 0 | -$0.64 -0.08 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | $45.21 6.29 USD |
+0.87
|
$3.6B 500.19M USD | $491.4K 68.33K USD | $44.44 6.18 USD | $45.36 6.31 USD | $3.6B 500.19M USD | 40.36 | $1.12 0.16 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $7.71 1.07 USD |
+0.13
|
$3.59B 499.85M USD | $15.22M 2.12M USD | $7.7 1.07 USD | $7.83 1.09 USD | $3.59B 499.85M USD | 11.86 | $0.65 0.09 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $11.6 1.61 USD |
-1.36
|
$3.57B 496.99M USD | $2.85M 396.4K USD | $11.58 1.61 USD | $11.85 1.65 USD | $3.57B 496.99M USD | 19.66 | $0.59 0.08 USD | |
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | $13.87 1.93 USD |
-6.79
|
$3.55B 494M USD | $36.84M 5.12M USD | $13.78 1.92 USD | $15.07 2.1 USD | $3.55B 494M USD | 14.59 | $0.95 0.13 USD | |
| Shanghai Dragon Corporation 600630.SS | $8.35 1.16 USD |
-0.36
|
$3.55B 493.27M USD | $3.66M 508.2K USD | $8.28 1.15 USD | $8.39 1.17 USD | $3.55B 493.27M USD | 92.77 | $0.09 0.01 USD | |
| CHOHO 003033.SZ | $43.2 6.01 USD |
-0.58
|
$3.53B 491.05M USD | $874.02K 121.53K USD | $42.86 5.96 USD | $43.67 6.07 USD | $3.53B 491.05M USD | 22.38 | $1.93 0.27 USD | |
| Ribo Fashion Group Co., Ltd. 603196.SS | $14.87 2.07 USD |
-1.39
|
$3.52B 489.99M USD | $2.43M 337.96K USD | $14.53 2.02 USD | $15.11 2.1 USD | $3.52B 489.99M USD | 0 | -$0.6 -0.08 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | $15.78 2.19 USD |
-0.32
|
$3.52B 489.43M USD | $1.6M 223.12K USD | $15.62 2.17 USD | $15.87 2.21 USD | $3.52B 489.43M USD | 17.93 | $0.88 0.12 USD | |
| Zhejiang Jiaxin Silk Corp.,Ltd. 002404.SZ | $6.23 0.87 USD |
-1.11
|
$3.49B 485.14M USD | $5.18M 720.4K USD | $6.22 0.86 USD | $6.32 0.88 USD | $3.49B 485.14M USD | 21.48 | $0.29 0.04 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | $17.63 2.45 USD |
-0.56
|
$3.46B 480.59M USD | $2.09M 290.27K USD | $17.51 2.43 USD | $17.92 2.49 USD | $3.46B 480.59M USD | 23.19 | $0.76 0.11 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | $1.31 0.17 USD |
0
|
$3.76B 480.39M USD | $38.6K 4.94K USD | $1.3 0.17 USD | $1.31 0.17 USD | $3.76B 480.39M USD | 43.66 | $0.03 0.003 USD | |
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | $5.99 0.83 USD |
-0.17
|
$3.45B 479.9M USD | $2.73M 380.03K USD | $5.95 0.83 USD | $6.03 0.84 USD | $3.45B 479.9M USD | 0 | -$0.15 -0.02 USD | |
| UE Furniture Co., Ltd. 603600.SS | $10.42 1.45 USD |
-0.57
|
$3.45B 479.87M USD | $1.74M 241.24K USD | $10.39 1.44 USD | $10.61 1.48 USD | $3.45B 479.87M USD | 11.20 | $0.93 0.13 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $3.63 0.5 USD |
-1.09
|
$3.44B 478.08M USD | $8.77M 1.22M USD | $3.6 0.5 USD | $3.68 0.51 USD | $3.44B 478.08M USD | 0 | -$0.06 -0.008 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | $19.18 2.67 USD |
+0.84
|
$3.44B 477.9M USD | $5.8M 806.51K USD | $18.94 2.63 USD | $19.4 2.7 USD | $3.44B 477.9M USD | 383.60 | $0.05 0.006 USD | |
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | $8.26 1.15 USD |
-0.36
|
$3.43B 477.5M USD | $2.52M 350.95K USD | $8.23 1.14 USD | $8.32 1.16 USD | $3.43B 477.5M USD | 0 | $0 0 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | $4.49 0.62 USD |
+0.9
|
$3.43B 476.4M USD | $4.2M 583.5K USD | $4.44 0.62 USD | $4.54 0.63 USD | $3.43B 476.4M USD | 0 | -$0.18 -0.02 USD | |
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | $6.48 0.9 USD |
-6.76
|
$3.42B 475.73M USD | $39.55M 5.5M USD | $6.45 0.9 USD | $6.82 0.95 USD | $3.42B 475.73M USD | 0 | -$0.08 -0.01 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | $7.77 1.08 USD |
-0.13
|
$3.42B 475.36M USD | $7.7M 1.07M USD | $7.62 1.06 USD | $7.86 1.09 USD | $3.42B 475.36M USD | 86.33 | $0.09 0.01 USD | |
| Baida Group Co.,Ltd 600865.SS | $9.04 1.26 USD |
-1.31
|
$3.4B 472.92M USD | $6M 834.26K USD | $8.76 1.22 USD | $9.21 1.28 USD | $3.4B 472.92M USD | 31.17 | $0.29 0.04 USD | |
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | $12.59 1.75 USD |
-1.18
|
$3.4B 472.87M USD | $7.78M 1.08M USD | $12.58 1.75 USD | $12.91 1.8 USD | $3.4B 472.87M USD | 31.47 | $0.4 0.06 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | $7.03 0.98 USD |
-1.68
|
$3.39B 471.75M USD | $12.33M 1.71M USD | $7 0.97 USD | $7.2 1 USD | $3.39B 471.75M USD | 351.50 | $0.02 0.002 USD | |
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | $22.68 3.15 USD |
-0.57
|
$3.38B 470.52M USD | $2.12M 294.75K USD | $22.18 3.08 USD | $22.88 3.18 USD | $3.38B 470.52M USD | 50.39 | $0.45 0.06 USD | |
| SHIFENG CULTURAL 002862.SZ | $20.08 2.79 USD |
-3.37
|
$3.37B 469.05M USD | $8.49M 1.18M USD | $20.02 2.78 USD | $20.91 2.91 USD | $3.37B 469.05M USD | 401.60 | $0.05 0.006 USD | |
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | $8.03 1.12 USD |
-0.25
|
$3.37B 468.82M USD | $3.29M 456.85K USD | $8 1.11 USD | $8.19 1.14 USD | $3.37B 468.82M USD | 21.70 | $0.37 0.05 USD | |
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | $14 1.95 USD |
0
|
$3.36B 467.19M USD | $1.83M 254.84K USD | $13.87 1.93 USD | $14.26 1.98 USD | $3.36B 467.19M USD | 0 | -$0.14 -0.01 USD | |
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | $19.76 2.75 USD |
+0.05
|
$3.35B 466.22M USD | $951.83K 132.35K USD | $19.5 2.71 USD | $19.83 2.76 USD | $3.35B 466.22M USD | 22.97 | $0.86 0.12 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $26.58 3.7 USD |
-0.26
|
$3.34B 464.67M USD | $796K 110.68K USD | $26.53 3.69 USD | $27.35 3.8 USD | $3.34B 464.67M USD | 0 | -$0.3 -0.04 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | $39 5.42 USD |
-0.05
|
$3.31B 459.79M USD | $600.99K 83.56K USD | $38.57 5.36 USD | $39.19 5.45 USD | $3.31B 459.79M USD | 0 | -$0.39 -0.05 USD | |
| Huatian Hotel Group Co.,Ltd. 000428.SZ | $3.24 0.45 USD |
-1.22
|
$3.3B 459.03M USD | $9.76M 1.36M USD | $3.23 0.45 USD | $3.29 0.46 USD | $3.3B 459.03M USD | 0 | -$0.19 -0.02 USD | |
| Rumere Co.,Ltd. 301088.SZ | $14.48 2.01 USD |
-1.56
|
$3.3B 458.84M USD | $2.81M 391.13K USD | $14.4 2 USD | $14.75 2.05 USD | $3.3B 458.84M USD | 32.90 | $0.44 0.06 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | $6.05 0.84 USD |
-0.49
|
$3.3B 458.17M USD | $5.1M 708.87K USD | $6.04 0.84 USD | $6.11 0.85 USD | $3.3B 458.17M USD | 0 | -$0.07 -0.009 USD | |
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | $25.59 3.56 USD |
-12.9
|
$3.29B 458.12M USD | $25.98M 3.61M USD | $25.28 3.52 USD | $29.98 4.17 USD | $3.29B 458.12M USD | 142.16 | $0.18 0.03 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $13.05 1.81 USD |
-0.46
|
$3.29B 457.02M USD | $1.14M 158.18K USD | $12.95 1.8 USD | $13.17 1.83 USD | $3.29B 457.02M USD | 15.72 | $0.83 0.12 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $8.18 1.14 USD |
-0.73
|
$3.28B 455.95M USD | $2.55M 355.08K USD | $8.18 1.14 USD | $8.26 1.15 USD | $3.28B 455.95M USD | 74.36 | $0.11 0.02 USD | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | $15.05 2.09 USD |
-3.77
|
$3.26B 452.73M USD | $14.63M 2.03M USD | $15 2.09 USD | $15.7 2.18 USD | $3.26B 452.73M USD | 55.74 | $0.27 0.04 USD | |
| Fujian SBS Zipper Science&Technology Co., Ltd 002098.SZ | $9.09 1.26 USD |
-0.44
|
$3.25B 452.48M USD | $3.16M 439.63K USD | $9.04 1.26 USD | $9.16 1.27 USD | $3.25B 452.48M USD | 14.90 | $0.61 0.08 USD | |
| China Quanjude(Group) Co.,Ltd. 002186.SZ | $10.55 1.47 USD |
-0.94
|
$3.24B 450.23M USD | $1.7M 236.86K USD | $10.55 1.47 USD | $10.69 1.49 USD | $3.24B 450.23M USD | 0 | $0 0 USD | |
| Zhejiang Jasan Holding Group Co., Ltd. 603558.SS | $9.14 1.27 USD |
-1.83
|
$3.23B 448.84M USD | $3.31M 460.73K USD | $9.09 1.26 USD | $9.29 1.29 USD | $3.23B 448.84M USD | 10.88 | $0.84 0.12 USD | |
| CUTC 600358.SS | $6.34 0.88 USD |
+4.97
|
$3.2B 445.12M USD | $1.97M 273.75K USD | $6.34 0.88 USD | $6.34 0.88 USD | $3.2B 445.12M USD | 0 | -$0.13 -0.01 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | $12.58 1.75 USD |
-5.34
|
$3.2B 444.73M USD | $6.96M 967.51K USD | $12.37 1.72 USD | $13.27 1.85 USD | $3.2B 444.73M USD | 52.41 | $0.24 0.03 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | $16.69 2.32 USD |
-0.06
|
$3.2B 444.36M USD | $1.51M 209.57K USD | $16.59 2.31 USD | $16.78 2.33 USD | $3.2B 444.36M USD | 34.06 | $0.49 0.07 USD | |
| XIN HEE 003016.SZ | $7.45 1.04 USD |
+0.13
|
$3.19B 443.89M USD | $1.44M 200.36K USD | $7.43 1.03 USD | $7.51 1.04 USD | $3.19B 443.89M USD | 0 | -$0.16 -0.02 USD | |
| YOUNGY HEALTH 300247.SZ | $3.96 0.55 USD |
-1
|
$3.18B 442.71M USD | $5.6M 778.48K USD | $3.94 0.55 USD | $4.01 0.56 USD | $3.18B 442.71M USD | 56.57 | $0.07 0.009 USD | |
| ANLI 300218.SZ | $14.64 2.04 USD |
-1.35
|
$3.18B 441.7M USD | $2.84M 395.45K USD | $14.62 2.03 USD | $14.85 2.06 USD | $3.18B 441.7M USD | 15.74 | $0.93 0.13 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | $1.8 0.25 USD |
+1.69
|
$3.15B 438.59M USD | $4.49M 624.29K USD | $1.76 0.24 USD | $1.8 0.25 USD | $3.15B 438.59M USD | 0 | -$0.1 -0.01 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | $29.67 4.13 USD |
+5.03
|
$3.15B 437.29M USD | $2.58M 358.97K USD | $28.01 3.89 USD | $29.89 4.16 USD | $3.15B 437.29M USD | 95.70 | $0.31 0.04 USD | |
| Changqing Machinery Company Limited 603768.SS | $13.16 1.83 USD |
+1
|
$3.13B 435.41M USD | $2.57M 357.72K USD | $12.92 1.8 USD | $13.18 1.83 USD | $3.13B 435.41M USD | 77.41 | $0.17 0.02 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $20.23 2.81 USD |
+1.76
|
$3.12B 433.9M USD | $2.52M 350.32K USD | $19.7 2.74 USD | $20.35 2.83 USD | $3.12B 433.9M USD | 16.71 | $1.21 0.17 USD | |
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | $16.51 2.3 USD |
-1.96
|
$3.12B 433.5M USD | $4.42M 615.02K USD | $16.32 2.27 USD | $16.8 2.34 USD | $3.12B 433.5M USD | 91.72 | $0.18 0.03 USD | |
| HL Corp (Shenzhen) 002105.SZ | $8.46 1.18 USD |
-6.21
|
$3.11B 432.95M USD | $30.19M 4.2M USD | $8.42 1.17 USD | $8.99 1.25 USD | $3.11B 432.95M USD | 0 | -$0.06 -0.008 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | $19.91 2.77 USD |
+0.56
|
$3.11B 431.86M USD | $2.82M 391.72K USD | $19.32 2.69 USD | $20.26 2.82 USD | $3.11B 431.86M USD | 99.54 | $0.2 0.03 USD | |
| MARKOR HOME FURNISHINGS 600337.SS | $2.16 0.3 USD |
+0.47
|
$3.1B 431.58M USD | $9.68M 1.35M USD | $2.14 0.3 USD | $2.17 0.3 USD | $3.1B 431.58M USD | 0 | -$0.42 -0.05 USD | |
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | $7.57 1.05 USD |
+10.03
|
$3.1B 431.47M USD | $13.99M 1.94M USD | $6.84 0.95 USD | $7.57 1.05 USD | $3.1B 431.47M USD | 50.46 | $0.15 0.02 USD | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | $22.5 3.13 USD |
-0.57
|
$3.09B 429.13M USD | $3.2M 445.27K USD | $22.18 3.08 USD | $22.8 3.17 USD | $3.09B 429.13M USD | 750.00 | $0.03 0.004 USD | |
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | $5.67 0.79 USD |
-1.39
|
$3.08B 428.55M USD | $10.63M 1.48M USD | $5.66 0.79 USD | $5.9 0.82 USD | $3.08B 428.55M USD | 25.77 | $0.22 0.03 USD | |
| Jinling Hotel Corporation, Ltd. 601007.SS | $7.9 1.1 USD |
-5.84
|
$3.08B 428.39M USD | $42.84M 5.96M USD | $7.68 1.07 USD | $8.31 1.16 USD | $3.08B 428.39M USD | 98.75 | $0.08 0.01 USD | |
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | $7.61 1.06 USD |
-0.52
|
$3.08B 428.35M USD | $3.6M 499.92K USD | $7.6 1.06 USD | $7.74 1.08 USD | $3.08B 428.35M USD | 0 | -$1.41 -0.1 USD | |
| HUASHENG 600156.SS | $7.62 1.06 USD |
+3.25
|
$3.06B 426.04M USD | $17.69M 2.46M USD | $7.4 1.03 USD | $7.86 1.09 USD | $3.06B 426.04M USD | 0 | -$0.12 -0.01 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $17.13 2.38 USD |
-6.7
|
$3.04B 422.79M USD | $12.6M 1.75M USD | $16.93 2.35 USD | $18.15 2.52 USD | $3.04B 422.79M USD | 29.03 | $0.59 0.08 USD | |
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | $5.61 0.78 USD |
-0.36
|
$3.03B 421.56M USD | $6.61M 918.56K USD | $5.53 0.77 USD | $5.67 0.79 USD | $3.03B 421.56M USD | 29.52 | $0.19 0.03 USD | |
| Mengtian Home Group Inc. 603216.SS | $13.56 1.89 USD |
-0.88
|
$3.02B 419.87M USD | $1.42M 197.96K USD | $13.43 1.87 USD | $13.77 1.91 USD | $3.02B 419.87M USD | 46.75 | $0.29 0.04 USD | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | $11.79 1.64 USD |
-0.59
|
$3.02B 419.67M USD | $1.98M 275.95K USD | $11.76 1.64 USD | $11.87 1.65 USD | $3.02B 419.67M USD | 58.95 | $0.2 0.03 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | $7.22 1 USD |
-0.82
|
$3.02B 419.45M USD | $3.17M 440.8K USD | $7.18 1 USD | $7.29 1.01 USD | $3.02B 419.45M USD | 60.16 | $0.12 0.02 USD | |
| IMPULSE 002899.SZ | $20.36 2.83 USD |
-3.05
|
$3.01B 418.4M USD | $5.44M 755.73K USD | $20 2.78 USD | $20.88 2.9 USD | $3.01B 418.4M USD | 26.10 | $0.78 0.11 USD | |
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | $11 1.53 USD |
-0.18
|
$3B 416.97M USD | $906.4K 126.03K USD | $11 1.53 USD | $11.06 1.54 USD | $3B 416.97M USD | 11.70 | $0.94 0.13 USD | |
| Zhonglu.Co.,Ltd 900915.SS | $0.4099 — |
-1.2
|
$414.32M — | $86.14K — | $0.4099 — | $0.4199 — | $414.32M — | 0 | -$0.01 — | |
| Xi'an Tourism Co., Ltd. 000610.SZ | $12.48 1.74 USD |
-0.4
|
$2.95B 410.82M USD | $1.75M 243.3K USD | $12.44 1.73 USD | $12.54 1.74 USD | $2.95B 410.82M USD | 0 | -$1.11 -0.1 USD | |
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | $7.69 1.07 USD |
-1.16
|
$2.95B 410.74M USD | $14.44M 2.01M USD | $7.66 1.07 USD | $7.88 1.1 USD | $2.95B 410.74M USD | 69.90 | $0.11 0.02 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $22.02 3.06 USD |
+1.01
|
$2.95B 410.52M USD | $3.81M 529.34K USD | $21.61 3 USD | $22.97 3.19 USD | $2.95B 410.52M USD | 88.07 | $0.25 0.03 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $2.72 0.38 USD |
+1.11
|
$2.95B 410.42M USD | $6.9M 958.73K USD | $2.68 0.37 USD | $2.74 0.38 USD | $2.95B 410.42M USD | 0 | -$0.25 -0.03 USD | |
| Tieliu Co,.Ltd 603926.SS | $12.55 1.74 USD |
-0.63
|
$2.95B 410.25M USD | $2.69M 373.87K USD | $12.33 1.71 USD | $12.66 1.76 USD | $2.95B 410.25M USD | 27.88 | $0.45 0.06 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $14.78 2.06 USD |
+0.61
|
$2.94B 409.08M USD | $811.1K 112.78K USD | $14.63 2.03 USD | $14.84 2.06 USD | $2.94B 409.08M USD | 0 | -$0.67 -0.09 USD | |
| Zhonglu.Co.,Ltd 600818.SS | $11.29 1.57 USD |
-3.01
|
$2.93B 407.46M USD | $10.85M 1.51M USD | $11.24 1.56 USD | $11.58 1.61 USD | $2.93B 407.46M USD | 0 | -$0.05 -0.006 USD | |
| Inzone Group Co.,Ltd 600858.SS | $5.63 0.78 USD |
-0.18
|
$2.93B 407.12M USD | $8.45M 1.18M USD | $5.57 0.77 USD | $5.74 0.8 USD | $2.93B 407.12M USD | 62.55 | $0.09 0.01 USD | |
| JINFU TECHNOLOGY 003018.SZ | $11.26 1.57 USD |
-0.27
|
$2.93B 407.06M USD | $860.6K 119.66K USD | $11.16 1.55 USD | $11.43 1.59 USD | $2.93B 407.06M USD | 20.10 | $0.56 0.08 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $11.13 1.55 USD |
+4.02
|
$2.92B 406.62M USD | $7.43M 1.03M USD | $10.6 1.47 USD | $11.24 1.56 USD | $2.92B 406.62M USD | 0 | -$0.42 -0.05 USD | |
| JINFEI KAIDA 002863.SZ | $4.86 0.68 USD |
-0.41
|
$2.91B 405.1M USD | $4.96M 689.15K USD | $4.82 0.67 USD | $4.9 0.68 USD | $2.91B 405.1M USD | 44.18 | $0.11 0.02 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | $17.35 2.41 USD |
-0.34
|
$2.91B 404.35M USD | $2.03M 282.15K USD | $17.23 2.4 USD | $17.5 2.43 USD | $2.91B 404.35M USD | 0 | -$0.94 -0.1 USD | |
| Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS | $7.84 1.09 USD |
-0.38
|
$2.89B 402.35M USD | $1.81M 252.31K USD | $7.79 1.08 USD | $7.92 1.1 USD | $2.89B 402.35M USD | 0 | -$0.82 -0.1 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $16.26 2.26 USD |
+1.25
|
$2.88B 400.56M USD | $5.07M 704.99K USD | $16 2.22 USD | $16.56 2.3 USD | $2.88B 400.56M USD | 33.87 | $0.48 0.07 USD | |
| Anzheng Fashion Group Co., Ltd. 603839.SS | $7.31 1.02 USD |
-4.69
|
$2.87B 399.6M USD | $9.4M 1.31M USD | $7.21 1 USD | $7.6 1.06 USD | $2.87B 399.6M USD | 0 | -$0.23 -0.03 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $12.73 1.77 USD |
-0.93
|
$2.86B 397.4M USD | $1.66M 231.49K USD | $12.7 1.77 USD | $12.95 1.8 USD | $2.86B 397.4M USD | 0 | -$0.91 -0.1 USD | |
| Xingye Leather Technology Co., Ltd. 002674.SZ | $9.65 1.34 USD |
0
|
$2.85B 396.14M USD | $1.4M 194.15K USD | $9.53 1.33 USD | $9.7 1.35 USD | $2.85B 396.14M USD | 22.44 | $0.43 0.06 USD | |
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | $8.22 1.14 USD |
-0.24
|
$2.85B 395.97M USD | $3.78M 525.81K USD | $8.15 1.13 USD | $8.3 1.15 USD | $2.85B 395.97M USD | 51.37 | $0.16 0.02 USD | |
| Guilin Tourism Corporation Limited 000978.SZ | $6.06 0.84 USD |
-0.66
|
$2.84B 394.45M USD | $2.44M 338.7K USD | $6.04 0.84 USD | $6.12 0.85 USD | $2.84B 394.45M USD | 0 | -$0.44 -0.06 USD | |
| Hunan Heshun Petroleum Co.,Ltd. 603353.SS | $16.34 2.27 USD |
+3.94
|
$2.83B 393.95M USD | $8.39M 1.17M USD | $15.64 2.17 USD | $17.29 2.4 USD | $2.83B 393.95M USD | 86.00 | $0.19 0.03 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $8.43 1.17 USD |
+0.36
|
$2.83B 392.87M USD | $2.15M 299.47K USD | $8.33 1.16 USD | $8.45 1.17 USD | $2.83B 392.87M USD | 38.31 | $0.22 0.03 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | $12.42 1.73 USD |
-5.19
|
$2.82B 391.75M USD | $6.84M 951.14K USD | $12.4 1.72 USD | $13.23 1.84 USD | $2.82B 391.75M USD | 31.84 | $0.39 0.05 USD | |
| ST SHUGUANG 600303.SS | $4.12 0.57 USD |
+0.49
|
$2.82B 391.61M USD | $7.55M 1.05M USD | $4.08 0.57 USD | $4.16 0.58 USD | $2.82B 391.61M USD | 0 | -$0.52 -0.07 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | $54.32 7.55 USD |
-2.09
|
$2.81B 391.33M USD | $445.9K 62K USD | $54.02 7.51 USD | $55.97 7.78 USD | $2.81B 391.33M USD | 84.87 | $0.64 0.09 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | $14.38 2 USD |
+0.77
|
$2.78B 386.97M USD | $1.91M 265.28K USD | $14.22 1.98 USD | $14.55 2.02 USD | $2.78B 386.97M USD | 39.94 | $0.36 0.05 USD | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | $6.74 0.94 USD |
+0.6
|
$2.77B 385.71M USD | $1.42M 197.53K USD | $6.69 0.93 USD | $6.77 0.94 USD | $2.77B 385.71M USD | 21.74 | $0.31 0.04 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | $23.07 3.21 USD |
-0.47
|
$2.77B 384.93M USD | $1.44M 200.88K USD | $22.95 3.19 USD | $23.16 3.22 USD | $2.77B 384.93M USD | 0 | -$0.5 -0.06 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||