Страница результатов 5 - Китай Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (608)
- {{country.name}}
- Все страны
- Соединенные Штаты (1085)
- Аргентина (30)
- Австралия (88)
- Австрия (104)
- Бельгия (2)
- Бразилия (151)
- Канада (76)
- Чили (16)
- Китай (608)
- Чешская Республика (3)
- Дания (8)
- Финляндия (24)
- Франция (82)
- Германия (1251)
- Греция (27)
- Гонконг (417)
- Венгрия (2)
- Индия (981)
- Индонезия (126)
- Ирландия (4)
- Израиль (34)
- Италия (45)
- Япония (628)
- Малайзия (124)
- Мексика (139)
- Нидерланды (6)
- Новая Зеландия (18)
- Норвегия (11)
- Польша (41)
- Португалия (4)
- Катар (1)
- Россия (12)
- Сингапур (77)
- Южная Африка (29)
- Южная Корея (266)
- Испания (12)
- Суринам (29)
- Швеция (64)
- Швейцария (15)
- Тайвань (280)
- Таиланд (226)
- Тимор-Лешти (3)
- Турция (80)
- Великобритания (122)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (287)
- Shenzhen (321)
Цикличные компании (608)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (3)
- Автопроизводители (30)
- Автозапчасти (185)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (77)
- Текстильное производство (63)
- Производство одежды (39)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (46)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (44)
- Товары класса люкс (19)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (31)
- Жилье (19)
- Туристические услуги (10)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shanghai Metersbonwe Fashion and Accessories Co., Ltd.
002269.SZ
CN
|
CN¥1.33 0.2 USD |
-3.6
|
CN¥3.34B 493.05M USD | CN¥31.53M 4.65M USD | CN¥1.33 0.2 USD | CN¥1.39 0.21 USD | CN¥3.34B 493.05M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Zhejiang Jinsheng New Materials Co.,Ltd.
300849.SZ
CN
|
CN¥22.25 3.28 USD |
-6.32
|
CN¥3.34B 492.44M USD | CN¥1.06M 156.27K USD | CN¥22.16 3.27 USD | CN¥23.77 3.51 USD | CN¥3.34B 492.44M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Wuxi Double Elephant Micro Fibre Material Co.,Ltd
002395.SZ
CN
|
CN¥12.18 1.8 USD |
+3.07
|
CN¥3.33B 491.9M USD | CN¥548.60K 80.94K USD | CN¥12.09 1.78 USD | CN¥12.74 1.88 USD | CN¥3.33B 491.9M USD | 20.37 | CN¥0.61 0.09 USD | ||
|
Huangshan Tourism Development Co.,Ltd.
900942.SS
CN
|
$0.67 — |
-0.3
|
$491.60M — | $500.00 — | $0.67 — | $0.68 — | $491.60M — | 11.23 | $0.06 — | ||
Ningbo Tianlong Electronics Co., Ltd.
603266.SS
CN
|
CN¥16.72 2.47 USD |
+0.42
|
CN¥3.33B 490.65M USD | CN¥942.70K 139.09K USD | CN¥16.30 2.41 USD | CN¥16.77 2.47 USD | CN¥3.33B 490.65M USD | 30.39 | CN¥0.55 0.08 USD | ||
|
Jiangsu Xiuqiang Glasswork Co., Ltd.
300160.SZ
CN
|
CN¥4.30 0.63 USD |
+2.87
|
CN¥3.32B 490.4M USD | CN¥4.20K 619.7 USD | CN¥4.13 0.61 USD | CN¥4.38 0.65 USD | CN¥3.32B 490.4M USD | 22.63 | CN¥0.19 0.03 USD | ||
|
Zhewen Pictures Group co.,ltd
601599.SS
CN
|
CN¥2.86 0.42 USD |
-2.39
|
CN¥3.32B 489.73M USD | CN¥6.82M 1.01M USD | CN¥2.85 0.42 USD | CN¥2.93 0.43 USD | CN¥3.32B 489.73M USD | 28.59 | CN¥0.10 0.01 USD | ||
|
HySum Flexibles Global, Inc.
300501.SZ
CN
|
CN¥11.90 1.76 USD |
-2.38
|
CN¥3.31B 488.44M USD | CN¥1.70M 250.61K USD | CN¥11.85 1.75 USD | CN¥12.26 1.81 USD | CN¥3.31B 488.44M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Guangzhou Grandbuy Co., Ltd.
002187.SZ
CN
|
CN¥4.72 0.7 USD |
-1.67
|
CN¥3.31B 488.12M USD | CN¥3.68M 542.32K USD | CN¥4.67 0.69 USD | CN¥4.82 0.71 USD | CN¥3.31B 488.12M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Jiangxi Huawu Brake Co.,Ltd.
300095.SZ
CN
|
CN¥8.36 1.23 USD |
-8.33
|
CN¥3.30B 486.52M USD | CN¥7.54M 1.11M USD | CN¥8.35 1.23 USD | CN¥9.08 1.34 USD | CN¥3.30B 486.52M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Liqun Commercial Group Co.,Ltd.
601366.SS
CN
|
CN¥3.43 0.51 USD |
-0.29
|
CN¥3.29B 485.71M USD | CN¥2.78M 409.72K USD | CN¥3.38 0.5 USD | CN¥3.44 0.51 USD | CN¥3.29B 485.71M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Aishida Co., Ltd
002403.SZ
CN
|
CN¥9.66 1.43 USD |
-1.53
|
CN¥3.29B 485.51M USD | CN¥3.61M 532.72K USD | CN¥9.57 1.41 USD | CN¥9.95 1.47 USD | CN¥3.29B 485.51M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Zhejiang Zoenn Design Co., Ltd.
300901.SZ
CN
|
CN¥13.65 2.01 USD |
-3.19
|
CN¥3.28B 483.36M USD | CN¥889.90K 131.3K USD | CN¥13.62 2.01 USD | CN¥14.50 2.14 USD | CN¥3.28B 483.36M USD | 455.00 | CN¥0.03 0.004 USD | ||
|
Hunan Huasheng CO.,Ltd
600156.SS
CN
|
CN¥8.04 1.19 USD |
-4.18
|
CN¥3.23B 477.02M USD | CN¥5.11M 753.58K USD | CN¥8.00 1.18 USD | CN¥8.45 1.25 USD | CN¥3.23B 477.02M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
SSAW Hotels & Resorts Group Co.,Ltd.
301073.SZ
CN
|
CN¥16.62 2.45 USD |
-3.09
|
CN¥3.23B 476.84M USD | CN¥1.75M 258.67K USD | CN¥16.54 2.44 USD | CN¥17.12 2.53 USD | CN¥3.23B 476.84M USD | 118.71 | CN¥0.14 0.02 USD | ||
|
Hangzhou Zhengqiang Corporation Limited
301119.SZ
CN
|
CN¥21.99 3.24 USD |
-6.87
|
CN¥3.20B 472.41M USD | CN¥1.25M 183.8K USD | CN¥21.96 3.24 USD | CN¥23.36 3.45 USD | CN¥3.20B 472.41M USD | 31.86 | CN¥0.69 0.1 USD | ||
|
Xiamen Sunrise Group Co., Ltd.
002593.SZ
CN
|
CN¥3.98 0.59 USD |
-2.69
|
CN¥3.20B 472.06M USD | CN¥5.50M 810.87K USD | CN¥3.96 0.58 USD | CN¥4.08 0.6 USD | CN¥3.20B 472.06M USD | 24.87 | CN¥0.16 0.02 USD | ||
|
Tibet Tourism Co.,Ltd
600749.SS
CN
|
CN¥14.08 2.08 USD |
-5.18
|
CN¥3.20B 471.51M USD | CN¥4.79M 707.47K USD | CN¥14.05 2.07 USD | CN¥14.69 2.17 USD | CN¥3.20B 471.51M USD | 281.60 | CN¥0.05 0.007 USD | ||
|
Xi'an Catering Co., Ltd.
000721.SZ
CN
|
CN¥5.54 0.82 USD |
-1.07
|
CN¥3.18B 469.12M USD | CN¥3.17M 467.72K USD | CN¥5.49 0.81 USD | CN¥5.64 0.83 USD | CN¥3.18B 469.12M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Sunrise Manufacture Group Co., Ltd.
605138.SS
CN
|
CN¥5.72 0.84 USD |
-2.39
|
CN¥3.18B 468.89M USD | CN¥1.58M 233.73K USD | CN¥5.68 0.84 USD | CN¥5.88 0.87 USD | CN¥3.18B 468.89M USD | 20.42 | CN¥0.28 0.04 USD | ||
|
Zhejiang Jiaxin Silk Corp.,Ltd.
002404.SZ
CN
|
CN¥5.67 0.84 USD |
-1.39
|
CN¥3.18B 468.53M USD | CN¥2.70M 398.02K USD | CN¥5.65 0.83 USD | CN¥5.75 0.85 USD | CN¥3.18B 468.53M USD | 17.18 | CN¥0.33 0.05 USD | ||
|
Xinjiang Winka Times Department Store Co.,Ltd.
603101.SS
CN
|
CN¥6.73 0.99 USD |
-2.04
|
CN¥3.17B 467.1M USD | CN¥5.46M 805.75K USD | CN¥6.68 0.99 USD | CN¥6.94 1.02 USD | CN¥3.17B 467.1M USD | 37.38 | CN¥0.18 0.03 USD | ||
|
Anhui Ankai Automobile Co., Ltd
000868.SZ
CN
|
CN¥3.36 0.5 USD |
-1.18
|
CN¥3.16B 465.77M USD | CN¥4.66M 687.23K USD | CN¥3.32 0.49 USD | CN¥3.43 0.51 USD | CN¥3.16B 465.77M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shandong Chiway Industry Development Co.,Ltd
002374.SZ
CN
|
CN¥2.90 0.43 USD |
-3.64
|
CN¥3.15B 464.35M USD | CN¥8.23M 1.21M USD | CN¥2.88 0.42 USD | CN¥3.01 0.44 USD | CN¥3.15B 464.35M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Inner Mongolia Xinhua Distribution Group Co.,Ltd.
603230.SS
CN
|
CN¥8.87 1.31 USD |
-0.67
|
CN¥3.14B 462.67M USD | CN¥648.90K 95.74K USD | CN¥8.77 1.29 USD | CN¥8.94 1.32 USD | CN¥3.14B 462.67M USD | 38.56 | CN¥0.23 0.03 USD | ||
|
Wenfeng Great World Chain Development Corporation
601010.SS
CN
|
CN¥1.69 0.25 USD |
0
|
CN¥3.12B 460.81M USD | CN¥16.75M 2.47M USD | CN¥1.66 0.24 USD | CN¥1.73 0.26 USD | CN¥3.12B 460.81M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Baida Group Co.,Ltd
600865.SS
CN
|
CN¥8.27 1.22 USD |
-2.25
|
CN¥3.11B 459.09M USD | CN¥2.38M 351.07K USD | CN¥8.21 1.21 USD | CN¥8.52 1.26 USD | CN¥3.11B 459.09M USD | 137.83 | CN¥0.06 0.008 USD | ||
|
Anhui Quanchai Engine Co., Ltd.
600218.SS
CN
|
CN¥7.13 1.05 USD |
-2.19
|
CN¥3.11B 458.26M USD | CN¥2.25M 331.36K USD | CN¥7.09 1.05 USD | CN¥7.26 1.07 USD | CN¥3.11B 458.26M USD | 47.53 | CN¥0.15 0.02 USD | ||
|
Huatian Hotel Group Co.,Ltd.
000428.SZ
CN
|
CN¥3.04 0.45 USD |
-2.25
|
CN¥3.10B 457.03M USD | CN¥4.86M 717.76K USD | CN¥3.02 0.45 USD | CN¥3.13 0.46 USD | CN¥3.10B 457.03M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Fuchun Dye and Weave Group Co., Ltd.
605189.SS
CN
|
CN¥12.97 1.91 USD |
-7.16
|
CN¥3.09B 455.91M USD | CN¥9.56M 1.41M USD | CN¥12.88 1.9 USD | CN¥14.19 2.09 USD | CN¥3.09B 455.91M USD | 17.29 | CN¥0.75 0.11 USD | ||
|
Liaoning Shenhua Holdings Co.,Ltd
600653.SS
CN
|
CN¥1.57 0.23 USD |
-1.87
|
CN¥3.06B 450.88M USD | CN¥5.73M 844.87K USD | CN¥1.56 0.23 USD | CN¥1.61 0.24 USD | CN¥3.06B 450.88M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Jee Technology Co., Ltd.
688162.SS
CN
|
CN¥22.19 3.27 USD |
-4.64
|
CN¥3.04B 448.88M USD | CN¥821.97K 121.28K USD | CN¥22.11 3.26 USD | CN¥23.38 3.45 USD | CN¥3.04B 448.88M USD | 40.34 | CN¥0.55 0.08 USD | ||
|
Shanghai Lianming Machinery Co., Ltd.
603006.SS
CN
|
CN¥11.92 1.76 USD |
-4.41
|
CN¥3.03B 447.17M USD | CN¥2.43M 359.07K USD | CN¥11.78 1.74 USD | CN¥12.45 1.84 USD | CN¥3.03B 447.17M USD | 29.07 | CN¥0.41 0.06 USD | ||
|
Cedar Development Co.,Ltd.
002485.SZ
CN
|
CN¥5.57 0.82 USD |
-3.97
|
CN¥3.03B 447.08M USD | CN¥1.48M 218.9K USD | CN¥5.56 0.82 USD | CN¥5.85 0.86 USD | CN¥3.03B 447.08M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Annil Co.,Ltd
002875.SZ
CN
|
CN¥14.22 2.1 USD |
+10.92
|
CN¥3.03B 446.93M USD | CN¥200.90K 29.64K USD | CN¥12.69 1.87 USD | CN¥14.10 2.08 USD | CN¥3.03B 446.93M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Wuxi Commercial Mansion Grand Orient Co., Ltd.
600327.SS
CN
|
CN¥3.41 0.5 USD |
+1.19
|
CN¥3.02B 445.16M USD | CN¥6.62M 976.91K USD | CN¥3.35 0.49 USD | CN¥3.49 0.51 USD | CN¥3.02B 445.16M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
UE Furniture Co., Ltd.
603600.SS
CN
|
CN¥9.11 1.34 USD |
-0.98
|
CN¥3.01B 444.15M USD | CN¥1.05M 154.63K USD | CN¥8.99 1.33 USD | CN¥9.20 1.36 USD | CN¥3.01B 444.15M USD | 12.14 | CN¥0.75 0.11 USD | ||
|
Changzhou Langbo Sealing Technologies Co.,Ltd.
603655.SS
CN
|
CN¥28.38 4.19 USD |
-5.65
|
CN¥3.01B 443.86M USD | CN¥387.60K 57.19K USD | CN¥28.09 4.14 USD | CN¥29.98 4.42 USD | CN¥3.01B 443.86M USD | 69.21 | CN¥0.41 0.06 USD | ||
|
Ningbo Gaofa Automotive Control System Co., Ltd.
603788.SS
CN
|
CN¥13.46 1.99 USD |
-1.03
|
CN¥3.00B 443M USD | CN¥480.30K 70.87K USD | CN¥13.36 1.97 USD | CN¥13.68 2.02 USD | CN¥3.00B 443M USD | 13.87 | CN¥0.97 0.14 USD | ||
|
Nanjing Central Emporium (Group) Stocks Co., Ltd.
600280.SS
CN
|
CN¥2.61 0.39 USD |
-4.04
|
CN¥2.94B 434.52M USD | CN¥15.46M 2.28M USD | CN¥2.59 0.38 USD | CN¥2.72 0.4 USD | CN¥2.94B 434.52M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Shanghai Lily&Beauty Cosmetics Co.,Ltd.
605136.SS
CN
|
CN¥7.35 1.08 USD |
+1.24
|
CN¥2.94B 434.29M USD | CN¥4.84M 714.01K USD | CN¥7.11 1.05 USD | CN¥7.42 1.09 USD | CN¥2.94B 434.29M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Lu Thai Textile Co., Ltd.
200726.SZ
CN
|
HK$4.15 0.53 USD |
0
|
HK$3.39B 433.8M USD | HK$5.00K 639.31 USD | HK$4.15 0.53 USD | HK$4.16 0.53 USD | HK$3.39B 433.8M USD | 6.01 | HK$0.69 0.09 USD | ||
|
Jing-jin Electric Technologies Co.,Ltd.
688280.SS
CN
|
CN¥4.98 0.73 USD |
-3.11
|
CN¥2.94B 433.69M USD | CN¥5.27M 776.85K USD | CN¥4.94 0.73 USD | CN¥5.13 0.76 USD | CN¥2.94B 433.69M USD | 249.00 | CN¥0.02 0.002 USD | ||
|
Impulse (Qingdao) Health Tech Co.,Ltd.
002899.SZ
CN
|
CN¥19.88 2.93 USD |
-2.45
|
CN¥2.94B 433.52M USD | CN¥831.18K 122.64K USD | CN¥19.81 2.92 USD | CN¥20.49 3.02 USD | CN¥2.94B 433.52M USD | 46.23 | CN¥0.43 0.06 USD | ||
|
Yanpai Filtration Technology Co., Ltd.
301081.SZ
CN
|
CN¥12.56 1.85 USD |
-4.71
|
CN¥2.94B 433.12M USD | CN¥1.46M 215.86K USD | CN¥12.53 1.85 USD | CN¥13.30 1.96 USD | CN¥2.94B 433.12M USD | 418.66 | CN¥0.03 0.004 USD | ||
|
Jiangsu Lianfa Textile Co.,Ltd
002394.SZ
CN
|
CN¥8.96 1.32 USD |
-2.61
|
CN¥2.90B 427.94M USD | CN¥1.84M 271.27K USD | CN¥8.90 1.31 USD | CN¥9.28 1.37 USD | CN¥2.90B 427.94M USD | 11.94 | CN¥0.75 0.11 USD | ||
|
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.
002575.SZ
CN
|
CN¥4.70 0.69 USD |
-3.49
|
CN¥2.90B 427.52M USD | CN¥9.86M 1.45M USD | CN¥4.69 0.69 USD | CN¥4.92 0.73 USD | CN¥2.90B 427.52M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Tianjin Pengling Group Co.,Ltd
300375.SZ
CN
|
CN¥3.83 0.56 USD |
-2.81
|
CN¥2.89B 427.09M USD | CN¥4.01M 526.68K USD | CN¥3.80 0.56 USD | CN¥3.92 0.58 USD | CN¥2.89B 427.09M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Elegant Home-Tech Co., Ltd.
603221.SS
CN
|
CN¥11.81 1.74 USD |
-1.99
|
CN¥2.89B 426.12M USD | CN¥1.18M 173.85K USD | CN¥11.58 1.71 USD | CN¥12.02 1.77 USD | CN¥2.89B 426.12M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Youngy Health Co., Ltd.
300247.SZ
CN
|
CN¥3.59 0.53 USD |
-3.23
|
CN¥2.89B 425.9M USD | CN¥4.88M 719.93K USD | CN¥3.58 0.53 USD | CN¥3.71 0.55 USD | CN¥2.89B 425.9M USD | 44.87 | CN¥0.08 0.01 USD | ||
|
Guangdong Dcenti Auto-Parts Stock Limited Company
603335.SS
CN
|
CN¥6.73 0.99 USD |
-5.35
|
CN¥2.88B 425.14M USD | CN¥7.75M 1.14M USD | CN¥6.70 0.99 USD | CN¥7.10 1.05 USD | CN¥2.88B 425.14M USD | 61.18 | CN¥0.11 0.02 USD | ||
|
Sleemon Healthy Sleep Technology Co., Ltd.
603008.SS
CN
|
CN¥7.80 1.15 USD |
-3.94
|
CN¥2.87B 423.86M USD | CN¥3.05M 449.3K USD | CN¥7.80 1.15 USD | CN¥8.12 1.2 USD | CN¥2.87B 423.86M USD | 21.66 | CN¥0.36 0.05 USD | ||
|
Shenzhen Huijie Group Co., Ltd.
002763.SZ
CN
|
CN¥6.97 1.03 USD |
0
|
CN¥2.86B 421.57M USD | CN¥2.14M 315.75K USD | CN¥6.87 1.01 USD | CN¥7.00 1.03 USD | CN¥2.86B 421.57M USD | 43.56 | CN¥0.16 0.02 USD | ||
|
Shandong Yuma Sun-shading Technology Corp., Ltd.
300993.SZ
CN
|
CN¥9.27 1.37 USD |
-2.83
|
CN¥2.86B 421.45M USD | CN¥1.01M 149.67K USD | CN¥9.22 1.36 USD | CN¥9.58 1.41 USD | CN¥2.86B 421.45M USD | 19.72 | CN¥0.47 0.07 USD | ||
|
Lanzhou Lishang Guochao Industrial Group Co.,Ltd
600738.SS
CN
|
CN¥3.75 0.55 USD |
-0.79
|
CN¥2.86B 421.25M USD | CN¥3.94M 581.98K USD | CN¥3.68 0.54 USD | CN¥3.79 0.56 USD | CN¥2.86B 421.25M USD | 17.04 | CN¥0.22 0.03 USD | ||
|
Shanghai Kai Kai Industry Company Limited
600272.SS
CN
|
CN¥10.80 1.59 USD |
+0.09
|
CN¥2.84B 418.54M USD | CN¥1.43M 210.98K USD | CN¥10.72 1.58 USD | CN¥10.99 1.62 USD | CN¥2.84B 418.54M USD | 120.00 | CN¥0.09 0.01 USD | ||
|
Zhejiang Giuseppe Garment Co., Ltd
002687.SZ
CN
|
CN¥5.61 0.83 USD |
-4.12
|
CN¥2.83B 417.83M USD | CN¥16.50M 2.43M USD | CN¥5.51 0.81 USD | CN¥5.83 0.86 USD | CN¥2.83B 417.83M USD | 35.06 | CN¥0.16 0.02 USD | ||
|
Zhejiang Yueling Co., Ltd.
002725.SZ
CN
|
CN¥11.00 1.62 USD |
-4.6
|
CN¥2.82B 415.49M USD | CN¥2.09M 308.61K USD | CN¥10.96 1.62 USD | CN¥11.52 1.7 USD | CN¥2.82B 415.49M USD | 1100.00 | CN¥0.01 0.001 USD | ||
ZheJiang AoKang Shoes Co.,Ltd.
603001.SS
CN
|
CN¥7.02 1.04 USD |
-3.03
|
CN¥2.81B 415.33M USD | CN¥13.23M 1.95M USD | CN¥6.96 1.03 USD | CN¥7.32 1.08 USD | CN¥2.81B 415.33M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Xiamen Comfort Science&Technology Group Co., Ltd
002614.SZ
CN
|
CN¥4.50 0.66 USD |
-1.32
|
CN¥2.81B 414.14M USD | CN¥2.42M 356.8K USD | CN¥4.46 0.66 USD | CN¥4.56 0.67 USD | CN¥2.81B 414.14M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shandong Meichen Technology Group Co., Ltd.
300237.SZ
CN
|
CN¥1.93 0.28 USD |
-1.03
|
CN¥2.78B 410.61M USD | CN¥8.28M 1.22M USD | CN¥1.91 0.28 USD | CN¥1.98 0.29 USD | CN¥2.78B 410.61M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shanghai Dragon Corporation
600630.SS
CN
|
CN¥6.54 0.96 USD |
-4.53
|
CN¥2.78B 409.97M USD | CN¥13.40M 1.98M USD | CN¥6.51 0.96 USD | CN¥6.80 1 USD | CN¥2.78B 409.97M USD | 50.30 | CN¥0.13 0.02 USD | ||
|
Guangdong SACA Precision Manufacturing Co., Ltd.
300464.SZ
CN
|
CN¥5.93 0.87 USD |
-5.43
|
CN¥2.77B 408.87M USD | CN¥3.11M 458.61K USD | CN¥5.90 0.87 USD | CN¥6.27 0.93 USD | CN¥2.77B 408.87M USD | 296.50 | CN¥0.02 0.002 USD | ||
|
Hailun Piano Co.,Ltd.
300329.SZ
CN
|
CN¥10.95 1.62 USD |
-0.18
|
CN¥2.77B 408.58M USD | CN¥1.40M 205.93K USD | CN¥10.73 1.58 USD | CN¥11.32 1.67 USD | CN¥2.77B 408.58M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Shanghai Join Buy Co.,Ltd.
600838.SS
CN
|
CN¥6.89 1.02 USD |
-2.4
|
CN¥2.76B 407.54M USD | CN¥4.53M 668.12K USD | CN¥6.82 1.01 USD | CN¥7.10 1.05 USD | CN¥2.76B 407.54M USD | 68.89 | CN¥0.10 0.01 USD | ||
|
Anhui Anli Material Technology Co., Ltd.
300218.SZ
CN
|
CN¥12.69 1.87 USD |
-1.93
|
CN¥2.75B 406.28M USD | CN¥1.08M 159.91K USD | CN¥12.65 1.87 USD | CN¥13.12 1.94 USD | CN¥2.75B 406.28M USD | 30.21 | CN¥0.42 0.06 USD | ||
|
MCLON JEWELLERY Co.,Ltd.
300945.SZ
CN
|
CN¥10.48 1.55 USD |
-2.51
|
CN¥2.75B 405.24M USD | CN¥2.62M 386.6K USD | CN¥10.39 1.53 USD | CN¥10.70 1.58 USD | CN¥2.75B 405.24M USD | 20.96 | CN¥0.50 0.07 USD | ||
|
Xingmin Intelligent Transportation Systems (Group) Co., Ltd.
002355.SZ
CN
|
CN¥4.10 0.6 USD |
-3.53
|
CN¥2.74B 404.39M USD | CN¥5.29M 780.44K USD | CN¥4.08 0.6 USD | CN¥4.24 0.63 USD | CN¥2.74B 404.39M USD | 0 | -CN¥1.01 -0.1 USD | ||
|
Shenzhen Ellassay Fashion Co.,Ltd.
603808.SS
CN
|
CN¥7.52 1.11 USD |
-1.05
|
CN¥2.74B 403.58M USD | CN¥1.39M 204.43K USD | CN¥7.44 1.1 USD | CN¥7.65 1.13 USD | CN¥2.74B 403.58M USD | 16.71 | CN¥0.45 0.07 USD | ||
Jinfa Labi Maternity & Baby Articles Co., Ltd
002762.SZ
CN
|
CN¥7.72 1.14 USD |
-3.86
|
CN¥2.73B 403.26M USD | CN¥1.75M 258.69K USD | CN¥7.65 1.13 USD | CN¥8.06 1.19 USD | CN¥2.73B 403.26M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Kennede Electronics MFG. Co., Ltd.
002723.SZ
CN
|
CN¥8.19 1.21 USD |
-4.55
|
CN¥2.72B 401.61M USD | CN¥4.96M 731.91K USD | CN¥8.14 1.2 USD | CN¥8.63 1.27 USD | CN¥2.72B 401.61M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Zhejiang Natural Outdoor Goods Inc.
605080.SS
CN
|
CN¥19.31 2.85 USD |
-2.96
|
CN¥2.72B 401.47M USD | CN¥682.40K 100.69K USD | CN¥19.25 2.84 USD | CN¥19.94 2.94 USD | CN¥2.72B 401.47M USD | 16.22 | CN¥1.19 0.18 USD | ||
|
Shanghai W-Ibeda High Tech.Group Co.,Ltd.
688071.SS
CN
|
CN¥31.97 4.72 USD |
-5.13
|
CN¥2.71B 399.96M USD | CN¥1.12M 165.95K USD | CN¥31.60 4.66 USD | CN¥33.50 4.94 USD | CN¥2.71B 399.96M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Hunan Mendale Hometextile Co.,Ltd
002397.SZ
CN
|
CN¥3.62 0.53 USD |
-2.95
|
CN¥2.71B 399.41M USD | CN¥7.52M 1.11M USD | CN¥3.59 0.53 USD | CN¥3.79 0.56 USD | CN¥2.71B 399.41M USD | 51.71 | CN¥0.07 0.01 USD | ||
|
Yinchuan Xinhua Commercial (Group) Co., Ltd.
600785.SS
CN
|
CN¥8.56 1.26 USD |
-9.99
|
CN¥2.70B 398.96M USD | CN¥908.20K 134K USD | CN¥8.56 1.26 USD | CN¥8.56 1.26 USD | CN¥2.70B 398.96M USD | 45.05 | CN¥0.19 0.03 USD | ||
|
Rumere Co.,Ltd.
301088.SZ
CN
|
CN¥11.81 1.74 USD |
-1.83
|
CN¥2.69B 397.12M USD | CN¥407.10K 60.07K USD | CN¥11.75 1.73 USD | CN¥11.98 1.77 USD | CN¥2.69B 397.12M USD | 38.09 | CN¥0.31 0.05 USD | ||
|
Guang Dong Sitong Group Co.,Ltd
603838.SS
CN
|
CN¥8.41 1.24 USD |
-1.64
|
CN¥2.69B 397.1M USD | CN¥376.40K 55.54K USD | CN¥8.37 1.23 USD | CN¥8.58 1.27 USD | CN¥2.69B 397.1M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
FIYTA Precision Technology Co., Ltd.
200026.SZ
CN
|
HK$7.64 0.98 USD |
-2.67
|
HK$3.10B 396.38M USD | HK$76.30K 9.76K USD | HK$7.64 0.98 USD | HK$7.78 0.99 USD | HK$3.10B 396.38M USD | 25.46 | HK$0.30 0.04 USD | ||
|
Jinhong Fashion Group Co.,Ltd.
603518.SS
CN
|
CN¥7.75 1.14 USD |
-0.77
|
CN¥2.68B 394.91M USD | CN¥1.58M 232.46K USD | CN¥7.65 1.13 USD | CN¥7.85 1.16 USD | CN¥2.68B 394.91M USD | 10.76 | CN¥0.72 0.11 USD | ||
|
Hangzhou Wensli Silk Culture Co., Ltd.
301066.SZ
CN
|
CN¥11.38 1.68 USD |
-2.65
|
CN¥2.67B 394.46M USD | CN¥1.47M 217.31K USD | CN¥11.32 1.67 USD | CN¥11.65 1.72 USD | CN¥2.67B 394.46M USD | 71.12 | CN¥0.16 0.02 USD | ||
|
China Tourism And Culture Investment Group Co.,Ltd
600358.SS
CN
|
CN¥5.24 0.77 USD |
-0.38
|
CN¥2.65B 390.39M USD | CN¥1.50M 221.04K USD | CN¥5.20 0.77 USD | CN¥5.32 0.78 USD | CN¥2.65B 390.39M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shanghai Xujiahui Commercial Co., Ltd.
002561.SZ
CN
|
CN¥6.35 0.94 USD |
-1.09
|
CN¥2.64B 389.54M USD | CN¥1.42M 208.93K USD | CN¥6.30 0.93 USD | CN¥6.46 0.95 USD | CN¥2.64B 389.54M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Nanning Department Store Co., Ltd.
600712.SS
CN
|
CN¥4.84 0.71 USD |
+2.54
|
CN¥2.64B 388.95M USD | CN¥6.80K 1K USD | CN¥4.82 0.71 USD | CN¥4.82 0.71 USD | CN¥2.64B 388.95M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Xin Hee Co.,Ltd.
003016.SZ
CN
|
CN¥6.24 0.92 USD |
-0.95
|
CN¥2.62B 387.17M USD | CN¥1.61M 237.31K USD | CN¥6.17 0.91 USD | CN¥6.33 0.93 USD | CN¥2.62B 387.17M USD | 89.14 | CN¥0.07 0.01 USD | ||
|
Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd
600721.SS
CN
|
CN¥6.80 1 USD |
0
|
CN¥2.61B 385.82M USD | CN¥3.48M 512.83K USD | CN¥6.70 0.99 USD | CN¥6.91 1.02 USD | CN¥2.61B 385.82M USD | 97.14 | CN¥0.07 0.01 USD | ||
|
China Quanjude(Group) Co.,Ltd.
002186.SZ
CN
|
CN¥8.51 1.26 USD |
-0.93
|
CN¥2.61B 385.38M USD | CN¥1.45M 213.72K USD | CN¥8.43 1.24 USD | CN¥8.61 1.27 USD | CN¥2.61B 385.38M USD | 0 | CN¥0.00 0 USD | ||
|
Forest Packaging Group Co.,Ltd.
605500.SS
CN
|
CN¥6.27 0.93 USD |
-2.19
|
CN¥2.60B 383.37M USD | CN¥1.63M 240.59K USD | CN¥6.21 0.92 USD | CN¥6.41 0.95 USD | CN¥2.60B 383.37M USD | 104.50 | CN¥0.06 0.008 USD | ||
|
Mingxin New Material Co.,Ltd.
605068.SS
CN
|
CN¥16.01 2.36 USD |
-2.86
|
CN¥2.60B 383.15M USD | CN¥1.95M 287.72K USD | CN¥15.94 2.35 USD | CN¥17.33 2.56 USD | CN¥2.60B 383.15M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Zhejiang Liming Intelligent Manufacturing Co.,Ltd.
603048.SS
CN
|
CN¥17.63 2.6 USD |
-2.43
|
CN¥2.59B 382.07M USD | CN¥392.70K 57.94K USD | CN¥17.54 2.59 USD | CN¥18.07 2.67 USD | CN¥2.59B 382.07M USD | 76.65 | CN¥0.23 0.03 USD | ||
|
Qibu Corporation Limited
603557.SS
CN
|
CN¥4.15 0.61 USD |
-3.26
|
CN¥2.59B 381.74M USD | CN¥1.02M 150.41K USD | CN¥4.14 0.61 USD | CN¥4.30 0.63 USD | CN¥2.59B 381.74M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Beijing Bashi Media Co., Ltd.
600386.SS
CN
|
CN¥3.20 0.47 USD |
-1.54
|
CN¥2.58B 380.74M USD | CN¥2.43M 359.06K USD | CN¥3.18 0.47 USD | CN¥3.26 0.48 USD | CN¥2.58B 380.74M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Zhongxing Shenyang Commercial Building Group Co.,Ltd
000715.SZ
CN
|
CN¥4.73 0.7 USD |
-0.84
|
CN¥2.56B 377.17M USD | CN¥1.56M 230.47K USD | CN¥4.69 0.69 USD | CN¥4.78 0.71 USD | CN¥2.56B 377.17M USD | 22.52 | CN¥0.21 0.03 USD | ||
|
Changhong Meiling Co., Ltd.
200521.SZ
CN
|
HK$2.86 0.37 USD |
-1.04
|
HK$2.95B 376.63M USD | HK$1.00K 127.86 USD | HK$2.86 0.37 USD | HK$2.86 0.37 USD | HK$2.95B 376.63M USD | 8.41 | HK$0.34 0.04 USD | ||
|
Changsha Tongcheng Holdings Co.Ltd
000419.SZ
CN
|
CN¥4.68 0.69 USD |
0
|
CN¥2.54B 375.35M USD | CN¥3.08M 454.65K USD | CN¥4.61 0.68 USD | CN¥4.70 0.69 USD | CN¥2.54B 375.35M USD | 18.00 | CN¥0.26 0.04 USD | ||
|
NanJing AoLian AE&EA Co.,Ltd
300585.SZ
CN
|
CN¥14.84 2.19 USD |
+0.95
|
CN¥2.54B 374.66M USD | CN¥1.70K 250.83 USD | CN¥14.66 2.16 USD | CN¥15.31 2.26 USD | CN¥2.54B 374.66M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Zhejiang Jinfei Kaida Wheel Co.,Ltd.
002863.SZ
CN
|
CN¥4.23 0.62 USD |
-1.63
|
CN¥2.54B 374.15M USD | CN¥4.16M 613.57K USD | CN¥4.20 0.62 USD | CN¥4.34 0.64 USD | CN¥2.54B 374.15M USD | 38.45 | CN¥0.11 0.02 USD | ||
|
Shandong Longji Machinery Co.,Ltd
002363.SZ
CN
|
CN¥6.08 0.9 USD |
-2.88
|
CN¥2.53B 373.99M USD | CN¥3.41M 503.51K USD | CN¥6.03 0.89 USD | CN¥6.23 0.92 USD | CN¥2.53B 373.99M USD | 38.00 | CN¥0.16 0.02 USD | ||
|
Shanghai Carthane Co.,Ltd.
603037.SS
CN
|
CN¥9.43 1.39 USD |
-3.97
|
CN¥2.51B 370.85M USD | CN¥1.62M 239.37K USD | CN¥9.41 1.39 USD | CN¥9.81 1.45 USD | CN¥2.51B 370.85M USD | 34.92 | CN¥0.27 0.04 USD | ||
|
Qijing Machinery Co., Ltd.
603677.SS
CN
|
CN¥12.92 1.91 USD |
+2.87
|
CN¥2.49B 367.16M USD | CN¥2.17M 319.96K USD | CN¥12.62 1.86 USD | CN¥13.29 1.96 USD | CN¥2.49B 367.16M USD | 61.52 | CN¥0.21 0.03 USD | ||
|
Guangdong Wanlima Industry Co. ,Ltd
300591.SZ
CN
|
CN¥6.13 0.9 USD |
-4.81
|
CN¥2.49B 366.92M USD | CN¥4.36M 643.29K USD | CN¥6.12 0.9 USD | CN¥6.52 0.96 USD | CN¥2.49B 366.92M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||