Страница результатов 4 - Китай Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (608)
- {{country.name}}
- Все страны
- Соединенные Штаты (1085)
- Аргентина (30)
- Австралия (88)
- Австрия (104)
- Бельгия (2)
- Бразилия (151)
- Канада (76)
- Чили (16)
- Китай (608)
- Чешская Республика (3)
- Дания (8)
- Финляндия (24)
- Франция (82)
- Германия (1251)
- Греция (27)
- Гонконг (417)
- Венгрия (2)
- Индия (981)
- Индонезия (126)
- Ирландия (4)
- Израиль (34)
- Италия (45)
- Япония (628)
- Малайзия (124)
- Мексика (139)
- Нидерланды (6)
- Новая Зеландия (18)
- Норвегия (11)
- Польша (41)
- Португалия (4)
- Катар (1)
- Россия (12)
- Сингапур (77)
- Южная Африка (29)
- Южная Корея (266)
- Испания (12)
- Суринам (29)
- Швеция (64)
- Швейцария (15)
- Тайвань (280)
- Таиланд (226)
- Тимор-Лешти (3)
- Турция (80)
- Великобритания (122)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (287)
- Shenzhen (321)
Цикличные компании (608)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (3)
- Автопроизводители (30)
- Автозапчасти (185)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (77)
- Текстильное производство (63)
- Производство одежды (39)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (46)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (44)
- Товары класса люкс (19)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (31)
- Жилье (19)
- Туристические услуги (10)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UTour Group Co., Ltd.
002707.SZ
CN
|
CN¥4.73 0.7 USD |
-2.47
|
CN¥4.65B 685.83M USD | CN¥6.38M 941.41K USD | CN¥4.71 0.69 USD | CN¥4.85 0.72 USD | CN¥4.65B 685.83M USD | 0 | CN¥0.00 0 USD | ||
|
Marssenger Kitchenware Co., Ltd.
300894.SZ
CN
|
CN¥11.44 1.69 USD |
-7.22
|
CN¥4.65B 685.78M USD | CN¥6.38M 941.66K USD | CN¥11.20 1.65 USD | CN¥12.20 1.8 USD | CN¥4.65B 685.78M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Landai Technology Group Corp., Ltd.
002765.SZ
CN
|
CN¥7.06 1.04 USD |
-4.21
|
CN¥4.60B 679.31M USD | CN¥6.17M 909.95K USD | CN¥7.04 1.04 USD | CN¥7.33 1.08 USD | CN¥4.60B 679.31M USD | 30.69 | CN¥0.23 0.03 USD | ||
|
Haining China Leather Market Co.,Ltd
002344.SZ
CN
|
CN¥3.58 0.53 USD |
-1.38
|
CN¥4.59B 677.5M USD | CN¥3.16M 465.97K USD | CN¥3.56 0.53 USD | CN¥3.65 0.54 USD | CN¥4.59B 677.5M USD | 89.50 | CN¥0.04 0.005 USD | ||
|
Ningbo Zhongbai Co., Ltd.
600857.SS
CN
|
CN¥20.35 3 USD |
+0.79
|
CN¥4.56B 673.54M USD | CN¥7.43M 1.1M USD | CN¥19.54 2.88 USD | CN¥21.29 3.14 USD | CN¥4.56B 673.54M USD | 96.90 | CN¥0.21 0.03 USD | ||
|
Xuchang Yuandong Drive Shaft Co.Ltd
002406.SZ
CN
|
CN¥6.25 0.92 USD |
-3.99
|
CN¥4.56B 673.39M USD | CN¥7.43M 1.1M USD | CN¥6.24 0.92 USD | CN¥6.46 0.95 USD | CN¥4.56B 673.39M USD | 27.17 | CN¥0.23 0.03 USD | ||
|
Lu Thai Textile Co., Ltd.
000726.SZ
CN
|
CN¥5.58 0.82 USD |
+0.36
|
CN¥4.56B 673.08M USD | CN¥1.28M 188.64K USD | CN¥5.52 0.81 USD | CN¥5.59 0.82 USD | CN¥4.56B 673.08M USD | 9.29 | CN¥0.60 0.09 USD | ||
|
Giti Tire Corporation
600182.SS
CN
|
CN¥13.36 1.97 USD |
-0.89
|
CN¥4.54B 670.22M USD | CN¥549.60K 81.09K USD | CN¥13.28 1.96 USD | CN¥13.50 1.99 USD | CN¥4.54B 670.22M USD | 20.55 | CN¥0.65 0.1 USD | ||
|
LiJiang YuLong Tourism Co., LTD.
002033.SZ
CN
|
CN¥8.26 1.22 USD |
-1.19
|
CN¥4.54B 669.69M USD | CN¥4.86M 716.94K USD | CN¥8.23 1.21 USD | CN¥8.37 1.23 USD | CN¥4.54B 669.69M USD | 18.35 | CN¥0.45 0.07 USD | ||
|
Zhejiang Cayi Vacuum Container Co., Ltd.
301004.SZ
CN
|
CN¥31.08 4.59 USD |
-2.08
|
CN¥4.53B 668.63M USD | CN¥189.20K 27.92K USD | CN¥30.85 4.55 USD | CN¥31.93 4.71 USD | CN¥4.53B 668.63M USD | 13.00 | CN¥2.39 0.35 USD | ||
|
Guizhou Guihang Automotive Components Co.,Ltd
600523.SS
CN
|
CN¥11.20 1.65 USD |
-1.58
|
CN¥4.53B 668.14M USD | CN¥2.79M 410.95K USD | CN¥11.04 1.63 USD | CN¥11.45 1.69 USD | CN¥4.53B 668.14M USD | 23.33 | CN¥0.48 0.07 USD | ||
|
Gansu Guofang Industry & Trade (Group) Co., Ltd.
601086.SS
CN
|
CN¥6.79 1 USD |
-1.59
|
CN¥4.52B 667.23M USD | CN¥2.85M 420.41K USD | CN¥6.74 0.99 USD | CN¥6.97 1.03 USD | CN¥4.52B 667.23M USD | 45.26 | CN¥0.15 0.02 USD | ||
|
Guangzhou Holike Creative Home Co.,Ltd.
603898.SS
CN
|
CN¥15.03 2.22 USD |
-1.57
|
CN¥4.51B 665.8M USD | CN¥4.46M 657.74K USD | CN¥14.80 2.18 USD | CN¥15.79 2.33 USD | CN¥4.51B 665.8M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Chengdu Xiling Power Science & Technology Incorporated Company
300733.SZ
CN
|
CN¥11.36 1.68 USD |
-3.65
|
CN¥4.51B 664.76M USD | CN¥2.21M 326.7K USD | CN¥11.30 1.67 USD | CN¥11.88 1.75 USD | CN¥4.51B 664.76M USD | 51.63 | CN¥0.22 0.03 USD | ||
|
Zhejiang Zhongcheng Packing Material Co., Ltd.
002522.SZ
CN
|
CN¥4.94 0.73 USD |
-5
|
CN¥4.47B 660.21M USD | CN¥22.39M 3.3M USD | CN¥4.91 0.72 USD | CN¥5.18 0.76 USD | CN¥4.47B 660.21M USD | 82.33 | CN¥0.06 0.008 USD | ||
|
Zhejiang Yasha Decoration Co.,Ltd
002375.SZ
CN
|
CN¥3.33 0.49 USD |
-1.19
|
CN¥4.46B 658.38M USD | CN¥6.11M 901.78K USD | CN¥3.31 0.49 USD | CN¥3.44 0.51 USD | CN¥4.46B 658.38M USD | 13.32 | CN¥0.25 0.04 USD | ||
|
Mengtian Home Group Inc.
603216.SS
CN
|
CN¥19.95 2.94 USD |
-2.02
|
CN¥4.44B 655.5M USD | CN¥1.02M 151.16K USD | CN¥19.75 2.91 USD | CN¥20.27 2.99 USD | CN¥4.44B 655.5M USD | 68.79 | CN¥0.29 0.04 USD | ||
Markor International Home Furnishings Co., Ltd.
600337.SS
CN
|
CN¥3.09 0.46 USD |
-1.28
|
CN¥4.44B 655.16M USD | CN¥3.76M 554.48K USD | CN¥3.08 0.45 USD | CN¥3.14 0.46 USD | CN¥4.44B 655.16M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
600679.SS
CN
|
CN¥8.93 1.32 USD |
-0.67
|
CN¥4.42B 652.6M USD | CN¥720.20K 106.26K USD | CN¥8.84 1.3 USD | CN¥9.03 1.33 USD | CN¥4.42B 652.6M USD | 52.52 | CN¥0.17 0.03 USD | ||
|
Beijing SinoHytec Co., Ltd.
688339.SS
CN
|
CN¥18.20 2.69 USD |
-4.46
|
CN¥4.38B 645.91M USD | CN¥1.91M 281.26K USD | CN¥18.10 2.67 USD | CN¥18.99 2.8 USD | CN¥4.38B 645.91M USD | 0 | -CN¥2.87 -0.4 USD | ||
|
Shenzhen Prince New Materials Co.,Ltd.
002735.SZ
CN
|
CN¥11.66 1.72 USD |
-7.39
|
CN¥4.38B 645.59M USD | CN¥9.29M 1.37M USD | CN¥11.60 1.71 USD | CN¥12.58 1.86 USD | CN¥4.38B 645.59M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Shanghai Shuixing Home Textile Co., Ltd.
603365.SS
CN
|
CN¥16.66 2.46 USD |
-0.12
|
CN¥4.37B 645.25M USD | CN¥446.30K 65.85K USD | CN¥16.44 2.43 USD | CN¥16.79 2.48 USD | CN¥4.37B 645.25M USD | 10.15 | CN¥1.64 0.24 USD | ||
|
Danyang SYNGEN Intelligent Technology Co., Ltd.
603007.SS
CN
|
CN¥4.94 0.73 USD |
-6.08
|
CN¥4.37B 644.66M USD | CN¥15.31M 2.26M USD | CN¥4.91 0.72 USD | CN¥5.22 0.77 USD | CN¥4.37B 644.66M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Global Top E-Commerce Co., Ltd.
002640.SZ
CN
|
CN¥2.80 0.41 USD |
-4.44
|
CN¥4.36B 643.68M USD | CN¥30.94M 4.57M USD | CN¥2.79 0.41 USD | CN¥2.95 0.44 USD | CN¥4.36B 643.68M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Zhejiang Zomax Transmission Co., Ltd.
603767.SS
CN
|
CN¥14.12 2.08 USD |
-4.33
|
CN¥4.36B 642.99M USD | CN¥2.26M 333.09K USD | CN¥14.08 2.08 USD | CN¥14.58 2.15 USD | CN¥4.36B 642.99M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Phenix Optical Company Limited
600071.SS
CN
|
CN¥15.41 2.27 USD |
-3.57
|
CN¥4.34B 640.21M USD | CN¥1.10M 162.79K USD | CN¥15.39 2.27 USD | CN¥15.92 2.35 USD | CN¥4.34B 640.21M USD | 171.22 | CN¥0.09 0.01 USD | ||
|
Yiwu Huading Nylon Co.,Ltd.
601113.SS
CN
|
CN¥3.20 0.47 USD |
-1.23
|
CN¥4.33B 639.36M USD | CN¥5.08M 749.23K USD | CN¥3.17 0.47 USD | CN¥3.26 0.48 USD | CN¥4.33B 639.36M USD | 26.66 | CN¥0.12 0.02 USD | ||
|
Fuxin Dare Automotive Parts Co., Ltd.
300473.SZ
CN
|
CN¥25.06 3.7 USD |
-1.38
|
CN¥4.33B 638.42M USD | CN¥2.19M 323.07K USD | CN¥25.00 3.69 USD | CN¥26.12 3.85 USD | CN¥4.33B 638.42M USD | 24.56 | CN¥1.02 0.15 USD | ||
|
Doctorglasses Chain Co.,Ltd.
300622.SZ
CN
|
CN¥13.55 2 USD |
-2.58
|
CN¥4.32B 637.76M USD | CN¥1.85M 272.8K USD | CN¥13.47 1.99 USD | CN¥13.96 2.06 USD | CN¥4.32B 637.76M USD | 27.65 | CN¥0.49 0.07 USD | ||
|
Fujian Zhangzhou Development Co.,LTD.
000753.SZ
CN
|
CN¥4.34 0.64 USD |
-2.91
|
CN¥4.30B 634.9M USD | CN¥7.29M 1.08M USD | CN¥4.32 0.64 USD | CN¥4.51 0.67 USD | CN¥4.30B 634.9M USD | 86.79 | CN¥0.05 0.007 USD | ||
|
Zhejiang Rongsheng Environmental Protection Paper Co., Ltd.
603165.SS
CN
|
CN¥13.74 2.03 USD |
-0.07
|
CN¥4.30B 633.99M USD | CN¥1.36M 201.07K USD | CN¥13.58 2 USD | CN¥13.85 2.04 USD | CN¥4.30B 633.99M USD | 15.97 | CN¥0.86 0.13 USD | ||
|
Yunnan Tourism Co., Ltd.
002059.SZ
CN
|
CN¥4.23 0.62 USD |
-2.08
|
CN¥4.28B 631.88M USD | CN¥2.82M 415.99K USD | CN¥4.21 0.62 USD | CN¥4.32 0.64 USD | CN¥4.28B 631.88M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Zhongjie (Jiangsu) Technology Co.,Ltd.
301072.SZ
CN
|
CN¥40.74 6.01 USD |
-1.55
|
CN¥4.28B 631.44M USD | CN¥927.82K 136.9K USD | CN¥40.04 5.91 USD | CN¥41.86 6.18 USD | CN¥4.28B 631.44M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Zhejiang Tenchen Controls Co., Ltd.
603085.SS
CN
|
CN¥10.73 1.58 USD |
-2.1
|
CN¥4.26B 628.68M USD | CN¥2.77M 408.22K USD | CN¥10.70 1.58 USD | CN¥10.98 1.62 USD | CN¥4.26B 628.68M USD | 46.65 | CN¥0.23 0.03 USD | ||
|
Healthcare Co.,Ltd.
603313.SS
CN
|
CN¥7.42 1.09 USD |
+2.2
|
CN¥4.23B 624.68M USD | CN¥21.72M 3.2M USD | CN¥7.04 1.04 USD | CN¥7.50 1.11 USD | CN¥4.23B 624.68M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Zhejiang Yingfeng Technology Co., Ltd.
605055.SS
CN
|
CN¥9.61 1.42 USD |
-3.9
|
CN¥4.23B 623.89M USD | CN¥1.67M 246.15K USD | CN¥9.55 1.41 USD | CN¥9.99 1.47 USD | CN¥4.23B 623.89M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Elec-Tech International Co., Ltd.
002005.SZ
CN
|
CN¥2.41 0.36 USD |
0
|
CN¥4.22B 623.14M USD | CN¥11.31M 1.67M USD | CN¥2.34 0.35 USD | CN¥2.42 0.36 USD | CN¥4.22B 623.14M USD | 120.50 | CN¥0.02 0.002 USD | ||
|
Nantong Chaoda Equipment Co.,Ltd.
301186.SZ
CN
|
CN¥36.57 5.4 USD |
+0.88
|
CN¥4.20B 619.13M USD | CN¥825.64K 121.82K USD | CN¥36.45 5.38 USD | CN¥38.06 5.62 USD | CN¥4.20B 619.13M USD | 36.93 | CN¥0.99 0.15 USD | ||
|
Shanghai Shenda Co., Ltd
600626.SS
CN
|
CN¥3.16 0.47 USD |
-1.56
|
CN¥4.17B 615.8M USD | CN¥4.47M 659.66K USD | CN¥3.13 0.46 USD | CN¥3.22 0.48 USD | CN¥4.17B 615.8M USD | 105.33 | CN¥0.03 0.004 USD | ||
|
New Huadu Technology Co., Ltd.
002264.SZ
CN
|
CN¥5.79 0.85 USD |
-2.36
|
CN¥4.17B 614.93M USD | CN¥4.89M 721.22K USD | CN¥5.76 0.85 USD | CN¥5.97 0.88 USD | CN¥4.17B 614.93M USD | 25.17 | CN¥0.23 0.03 USD | ||
|
Shandong Tongda Island New Materials Co.,Ltd.
300321.SZ
CN
|
CN¥46.87 6.92 USD |
-0.53
|
CN¥4.16B 614.1M USD | CN¥1.52M 223.67K USD | CN¥46.20 6.82 USD | CN¥48.46 7.15 USD | CN¥4.16B 614.1M USD | 468.69 | CN¥0.10 0.01 USD | ||
|
Harbin Dongan Auto Engine Co.,Ltd
600178.SS
CN
|
CN¥8.90 1.31 USD |
+0.79
|
CN¥4.15B 612.56M USD | CN¥93.20K 13.75K USD | CN¥9.06 1.34 USD | CN¥9.06 1.34 USD | CN¥4.15B 612.56M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhejiang Jinghua Laser Technology Co.,Ltd
603607.SS
CN
|
CN¥23.21 3.42 USD |
-1.48
|
CN¥4.14B 611.34M USD | CN¥2.58M 381.04K USD | CN¥22.90 3.38 USD | CN¥24.19 3.57 USD | CN¥4.14B 611.34M USD | 38.68 | CN¥0.60 0.09 USD | ||
|
Wencan Group Co., Ltd.
603348.SS
CN
|
CN¥13.15 1.94 USD |
-2.81
|
CN¥4.14B 610.16M USD | CN¥868.10K 128.09K USD | CN¥13.08 1.93 USD | CN¥13.46 1.99 USD | CN¥4.14B 610.16M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Songz Automobile Air Conditioning Co., Ltd
002454.SZ
CN
|
CN¥4.69 0.69 USD |
-2.7
|
CN¥4.12B 608.32M USD | CN¥3.79M 559.77K USD | CN¥4.68 0.69 USD | CN¥4.81 0.71 USD | CN¥4.12B 608.32M USD | 18.76 | CN¥0.25 0.04 USD | ||
|
Shenzhen China Bicycle Company (Holdings) Limited
000017.SZ
CN
|
CN¥5.94 0.88 USD |
-0.83
|
CN¥4.09B 604.02M USD | CN¥9.31M 1.37M USD | CN¥5.70 0.84 USD | CN¥5.98 0.88 USD | CN¥4.09B 604.02M USD | 99.00 | CN¥0.06 0.008 USD | ||
|
Hang Zhou Radical Energy-Saving Technology Co., Ltd.
300652.SZ
CN
|
CN¥30.65 4.52 USD |
-4.9
|
CN¥4.09B 603.23M USD | CN¥897.10K 132.36K USD | CN¥30.56 4.51 USD | CN¥33.20 4.9 USD | CN¥4.09B 603.23M USD | 33.31 | CN¥0.92 0.14 USD | ||
|
ZheJiang KangLongDa Special Protection Technology Co., Ltd
603665.SS
CN
|
CN¥25.45 3.76 USD |
-4.61
|
CN¥4.08B 601.44M USD | CN¥1.18M 174.16K USD | CN¥25.28 3.73 USD | CN¥26.68 3.94 USD | CN¥4.08B 601.44M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd.
301133.SZ
CN
|
CN¥33.53 4.95 USD |
-5.26
|
CN¥4.07B 600.93M USD | CN¥978.50K 144.37K USD | CN¥33.33 4.92 USD | CN¥35.39 5.22 USD | CN¥4.07B 600.93M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Chongqing Qin'an M&E PLC.
603758.SS
CN
|
CN¥9.27 1.37 USD |
-3.54
|
CN¥4.07B 600.17M USD | CN¥1.30M 191.78K USD | CN¥9.24 1.36 USD | CN¥9.61 1.42 USD | CN¥4.07B 600.17M USD | 28.96 | CN¥0.32 0.05 USD | ||
|
Zhejiang Unifull Industrial Fibre Co., Ltd.
002427.SZ
CN
|
CN¥4.12 0.61 USD |
-5.07
|
CN¥4.06B 599.04M USD | CN¥9.99M 1.47M USD | CN¥4.10 0.6 USD | CN¥4.30 0.63 USD | CN¥4.06B 599.04M USD | 412.00 | CN¥0.01 0.001 USD | ||
|
Anshan Senyuan Road and Bridge Co., Ltd
300210.SZ
CN
|
CN¥8.38 1.24 USD |
-4.56
|
CN¥4.06B 598.71M USD | CN¥4.88M 720.45K USD | CN¥8.28 1.22 USD | CN¥8.75 1.29 USD | CN¥4.06B 598.71M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Guangdong Enpack Packaging Co., Ltd.
002846.SZ
CN
|
CN¥9.62 1.42 USD |
-2.63
|
CN¥4.04B 596.14M USD | CN¥2.14M 315.31K USD | CN¥9.58 1.41 USD | CN¥9.88 1.46 USD | CN¥4.04B 596.14M USD | 106.88 | CN¥0.09 0.01 USD | ||
|
Shenyang Jinbei Automotive Company Limited
600609.SS
CN
|
CN¥3.08 0.45 USD |
-2.53
|
CN¥4.02B 592.85M USD | CN¥6.56M 968.18K USD | CN¥3.07 0.45 USD | CN¥3.16 0.47 USD | CN¥4.02B 592.85M USD | 19.25 | CN¥0.16 0.02 USD | ||
|
Guangdong Piano Customized Furniture Co., Ltd.
002853.SZ
CN
|
CN¥21.91 3.23 USD |
-1.75
|
CN¥4.01B 591.32M USD | CN¥1.11M 164.24K USD | CN¥21.85 3.22 USD | CN¥22.79 3.36 USD | CN¥4.01B 591.32M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Cosonic Intelligent Technologies Co., Ltd.
300793.SZ
CN
|
CN¥10.46 1.54 USD |
-3.33
|
CN¥3.98B 587.31M USD | CN¥2.68M 394.73K USD | CN¥10.43 1.54 USD | CN¥10.81 1.59 USD | CN¥3.98B 587.31M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Hunan Hualian China Industry Co., Ltd.
001216.SZ
CN
|
CN¥13.62 2.01 USD |
-2.3
|
CN¥3.98B 586.72M USD | CN¥909.60K 134.21K USD | CN¥13.51 1.99 USD | CN¥14.01 2.07 USD | CN¥3.98B 586.72M USD | 16.02 | CN¥0.85 0.13 USD | ||
|
Hamaton Automotive Technology Co., Ltd
300643.SZ
CN
|
CN¥17.10 2.52 USD |
-2.12
|
CN¥3.96B 584.29M USD | CN¥2.05M 302.12K USD | CN¥16.71 2.47 USD | CN¥17.48 2.58 USD | CN¥3.96B 584.29M USD | 24.78 | CN¥0.69 0.1 USD | ||
|
Chahua Modern Housewares Co., Ltd.
603615.SS
CN
|
CN¥16.34 2.41 USD |
-3.31
|
CN¥3.95B 583.01M USD | CN¥1.52M 223.61K USD | CN¥16.28 2.4 USD | CN¥16.99 2.51 USD | CN¥3.95B 583.01M USD | 326.80 | CN¥0.05 0.007 USD | ||
|
Western Regions Tourism Development Co.,Ltd
300859.SZ
CN
|
CN¥25.49 3.76 USD |
-2.15
|
CN¥3.95B 582.95M USD | CN¥1.04M 154.14K USD | CN¥25.40 3.75 USD | CN¥26.07 3.85 USD | CN¥3.95B 582.95M USD | 50.97 | CN¥0.50 0.07 USD | ||
|
FAWER Automotive Parts Limited Company
200030.SZ
CN
|
HK$2.65 0.34 USD |
-1.49
|
HK$4.56B 582.73M USD | HK$18.20K 2.33K USD | HK$2.65 0.34 USD | HK$2.68 0.34 USD | HK$4.56B 582.73M USD | 5.88 | HK$0.45 0.06 USD | ||
|
Anhui Genuine NewMaterials Co.,Ltd.
603429.SS
CN
|
CN¥7.53 1.11 USD |
-2.21
|
CN¥3.95B 582.72M USD | CN¥558.30K 82.38K USD | CN¥7.49 1.11 USD | CN¥7.67 1.13 USD | CN¥3.95B 582.72M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shanghai Sinotec Co., Ltd.
603121.SS
CN
|
CN¥11.64 1.72 USD |
+2.28
|
CN¥3.94B 581.41M USD | CN¥25.40K 3.75K USD | CN¥11.59 1.71 USD | CN¥11.59 1.71 USD | CN¥3.94B 581.41M USD | 0 | -CN¥0.18 -0.02 USD | ||
Vatti Corporation Limited
002035.SZ
CN
|
CN¥4.64 0.68 USD |
+0.65
|
CN¥3.93B 580.32M USD | CN¥2.61M 384.61K USD | CN¥4.59 0.68 USD | CN¥4.65 0.69 USD | CN¥3.93B 580.32M USD | 12.88 | CN¥0.36 0.05 USD | ||
|
Zhejiang Entive Smart Kitchen Appliance Co., Ltd.
300911.SZ
CN
|
CN¥21.39 3.16 USD |
-3.69
|
CN¥3.92B 578.63M USD | CN¥5.19M 765.56K USD | CN¥21.38 3.15 USD | CN¥22.68 3.35 USD | CN¥3.92B 578.63M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Anhui Korrun Co., Ltd.
300577.SZ
CN
|
CN¥16.34 2.41 USD |
-3.31
|
CN¥3.92B 578.23M USD | CN¥504.70K 74.47K USD | CN¥16.30 2.41 USD | CN¥16.89 2.49 USD | CN¥3.92B 578.23M USD | 11.42 | CN¥1.43 0.21 USD | ||
|
Zhejiang Jasan Holding Group Co., Ltd.
603558.SS
CN
|
CN¥11.40 1.68 USD |
-2.06
|
CN¥3.91B 576.33M USD | CN¥1.08M 158.7K USD | CN¥11.30 1.67 USD | CN¥11.61 1.71 USD | CN¥3.91B 576.33M USD | 9.26 | CN¥1.23 0.18 USD | ||
|
ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd
603976.SS
CN
|
CN¥25.65 3.78 USD |
-3.54
|
CN¥3.91B 576.28M USD | CN¥2.12M 312.96K USD | CN¥25.28 3.73 USD | CN¥26.23 3.87 USD | CN¥3.91B 576.28M USD | 233.18 | CN¥0.11 0.02 USD | ||
|
Jiangsu Changshu Automotive Trim Group Co., Ltd.
603035.SS
CN
|
CN¥10.65 1.57 USD |
-1.3
|
CN¥3.90B 575.67M USD | CN¥965.20K 142.41K USD | CN¥10.58 1.56 USD | CN¥10.78 1.59 USD | CN¥3.90B 575.67M USD | 11.70 | CN¥0.91 0.13 USD | ||
|
ZheJiang Haers Vacuum Containers Co.,Ltd.
002615.SZ
CN
|
CN¥6.95 1.03 USD |
-5.83
|
CN¥3.89B 574.06M USD | CN¥8.55M 1.26M USD | CN¥6.81 1 USD | CN¥7.30 1.08 USD | CN¥3.89B 574.06M USD | 115.83 | CN¥0.06 0.008 USD | ||
|
Tieliu Co,.Ltd
603926.SS
CN
|
CN¥16.68 2.46 USD |
-2.17
|
CN¥3.89B 573.4M USD | CN¥1.41M 207.73K USD | CN¥16.52 2.44 USD | CN¥17.26 2.55 USD | CN¥3.89B 573.4M USD | 49.05 | CN¥0.34 0.05 USD | ||
|
Dongguan Huali Industries Co.,Ltd
603038.SS
CN
|
CN¥14.38 2.12 USD |
-2.9
|
CN¥3.86B 570.06M USD | CN¥1.64M 241.77K USD | CN¥14.30 2.11 USD | CN¥14.97 2.21 USD | CN¥3.86B 570.06M USD | 46.38 | CN¥0.31 0.05 USD | ||
|
Shanghai New World Co., Ltd
600628.SS
CN
|
CN¥5.83 0.86 USD |
-0.34
|
CN¥3.77B 556.44M USD | CN¥2.38M 350.63K USD | CN¥5.78 0.85 USD | CN¥5.88 0.87 USD | CN¥3.77B 556.44M USD | 58.29 | CN¥0.10 0.01 USD | ||
|
Ningbo Fangzheng Automobile Mould Co.,Ltd.
300998.SZ
CN
|
CN¥27.40 4.04 USD |
-2.76
|
CN¥3.76B 554.55M USD | CN¥1.41M 207.76K USD | CN¥27.18 4.01 USD | CN¥28.43 4.19 USD | CN¥3.76B 554.55M USD | 161.17 | CN¥0.17 0.03 USD | ||
|
Xiangyang Automobile Bearing Co., Ltd.
000678.SZ
CN
|
CN¥8.10 1.2 USD |
-4.36
|
CN¥3.72B 549.3M USD | CN¥4.51M 665.76K USD | CN¥8.10 1.2 USD | CN¥8.44 1.25 USD | CN¥3.72B 549.3M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shenzhen Quanxinhao Co., Ltd.
000007.SZ
CN
|
CN¥10.67 1.57 USD |
-3.88
|
CN¥3.70B 545.42M USD | CN¥2.77M 409.02K USD | CN¥10.60 1.56 USD | CN¥11.22 1.66 USD | CN¥3.70B 545.42M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
BYBON Group Company Limited
300736.SZ
CN
|
CN¥28.79 4.25 USD |
-4.89
|
CN¥3.68B 543.45M USD | CN¥1.71M 252.62K USD | CN¥28.66 4.23 USD | CN¥30.58 4.51 USD | CN¥3.68B 543.45M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Beijing Hualian Department Store Co., Ltd
000882.SZ
CN
|
CN¥1.34 0.2 USD |
-0.75
|
CN¥3.67B 541.21M USD | CN¥24.55M 3.62M USD | CN¥1.33 0.2 USD | CN¥1.37 0.2 USD | CN¥3.67B 541.21M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Zhejiang Xiantong Rubber&Plastic Co.,Ltd
603239.SS
CN
|
CN¥13.51 1.99 USD |
-2.45
|
CN¥3.66B 539.64M USD | CN¥1.42M 209.17K USD | CN¥13.43 1.98 USD | CN¥13.84 2.04 USD | CN¥3.66B 539.64M USD | 18.01 | CN¥0.75 0.11 USD | ||
|
Shanghai Yimin Commercial Group Co., Ltd.
600824.SS
CN
|
CN¥3.46 0.51 USD |
-0.57
|
CN¥3.65B 538.09M USD | CN¥2.69M 397.24K USD | CN¥3.42 0.5 USD | CN¥3.49 0.51 USD | CN¥3.65B 538.09M USD | 28.83 | CN¥0.12 0.02 USD | ||
|
Ningbo Shenglong Automotive Powertrain System Co.,Ltd.
603178.SS
CN
|
CN¥15.41 2.27 USD |
-8.16
|
CN¥3.64B 537.53M USD | CN¥10.03M 1.48M USD | CN¥15.15 2.24 USD | CN¥16.29 2.4 USD | CN¥3.64B 537.53M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Zhejiang Chinastars New Materials Group Co., Ltd.
301077.SZ
CN
|
CN¥21.42 3.16 USD |
-3.52
|
CN¥3.64B 537.53M USD | CN¥708.43K 104.53K USD | CN¥21.33 3.15 USD | CN¥22.35 3.3 USD | CN¥3.64B 537.53M USD | 28.55 | CN¥0.75 0.11 USD | ||
|
Anhui Huamao Textile Co., Ltd.
000850.SZ
CN
|
CN¥3.82 0.56 USD |
+1.6
|
CN¥3.60B 531.88M USD | CN¥7.08M 1.04M USD | CN¥3.80 0.56 USD | CN¥3.94 0.58 USD | CN¥3.60B 531.88M USD | 63.66 | CN¥0.06 0.008 USD | ||
|
Xiamen Hexing Packaging Printing Co., Ltd.
002228.SZ
CN
|
CN¥2.96 0.44 USD |
-3.28
|
CN¥3.59B 529.93M USD | CN¥10.16M 1.5M USD | CN¥2.94 0.43 USD | CN¥3.07 0.45 USD | CN¥3.59B 529.93M USD | 32.88 | CN¥0.09 0.01 USD | ||
Bohai Automotive Systems CO., LTD.
600960.SS
CN
|
CN¥3.75 0.55 USD |
-3.85
|
CN¥3.56B 525.92M USD | CN¥9.55M 1.41M USD | CN¥3.72 0.55 USD | CN¥3.93 0.58 USD | CN¥3.56B 525.92M USD | 22.05 | CN¥0.17 0.03 USD | ||
|
Wuhan Kotei Informatics Co.,Ltd.
301221.SZ
CN
|
CN¥27.08 4 USD |
-3.9
|
CN¥3.56B 525.02M USD | CN¥824.26K 121.62K USD | CN¥26.88 3.97 USD | CN¥28.35 4.18 USD | CN¥3.56B 525.02M USD | 75.22 | CN¥0.36 0.05 USD | ||
|
AUPU Intelligent Technology Corporation Limited
603551.SS
CN
|
CN¥9.23 1.36 USD |
+0.33
|
CN¥3.55B 523.88M USD | CN¥711.70K 105.01K USD | CN¥9.07 1.34 USD | CN¥9.29 1.37 USD | CN¥3.55B 523.88M USD | 12.14 | CN¥0.76 0.11 USD | ||
|
GuiZhouYongJi Printing Co.,Ltd
603058.SS
CN
|
CN¥8.55 1.26 USD |
-3.93
|
CN¥3.55B 523.15M USD | CN¥1.83M 269.77K USD | CN¥8.54 1.26 USD | CN¥8.89 1.31 USD | CN¥3.55B 523.15M USD | 122.14 | CN¥0.07 0.01 USD | ||
|
Shanghai Rongtai Health Technology Corporation Limited
603579.SS
CN
|
CN¥17.60 2.6 USD |
-1.23
|
CN¥3.54B 522.1M USD | CN¥948.30K 139.92K USD | CN¥17.33 2.56 USD | CN¥17.86 2.64 USD | CN¥3.54B 522.1M USD | 18.92 | CN¥0.93 0.14 USD | ||
|
Beijing Tongyizhong New Material Technology Corporation
688722.SS
CN
|
CN¥15.78 2.33 USD |
-13.83
|
CN¥3.54B 521.78M USD | CN¥12.31M 1.82M USD | CN¥15.68 2.31 USD | CN¥17.89 2.64 USD | CN¥3.54B 521.78M USD | 34.30 | CN¥0.46 0.07 USD | ||
|
Guangzhou Tongda Auto Electric Co., Ltd
603390.SS
CN
|
CN¥9.90 1.46 USD |
-2.47
|
CN¥3.48B 513.66M USD | CN¥2.91M 429.07K USD | CN¥9.84 1.45 USD | CN¥10.46 1.54 USD | CN¥3.48B 513.66M USD | 26.75 | CN¥0.37 0.05 USD | ||
|
Suzhou SONAVOX Electronics Co.,Ltd.
688533.SS
CN
|
CN¥21.02 3.1 USD |
-1.78
|
CN¥3.47B 511.7M USD | CN¥361.05K 53.27K USD | CN¥20.93 3.09 USD | CN¥21.51 3.17 USD | CN¥3.47B 511.7M USD | 21.01 | CN¥1.00 0.15 USD | ||
|
Jahen Household Products Co., Ltd.
300955.SZ
CN
|
CN¥34.30 5.06 USD |
-1.75
|
CN¥3.46B 510.14M USD | CN¥440.40K 64.98K USD | CN¥34.30 5.06 USD | CN¥35.04 5.17 USD | CN¥3.46B 510.14M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
AnHui Jinchun Nonwoven Co., Ltd.
300877.SZ
CN
|
CN¥28.64 4.23 USD |
-4.57
|
CN¥3.44B 507.09M USD | CN¥984.00K 145.19K USD | CN¥28.51 4.21 USD | CN¥29.97 4.42 USD | CN¥3.44B 507.09M USD | 38.70 | CN¥0.74 0.11 USD | ||
|
Anhui Jiuhuashan Tourism Development Co., Ltd.
603199.SS
CN
|
CN¥30.95 4.57 USD |
-0.77
|
CN¥3.43B 505.43M USD | CN¥361.60K 53.35K USD | CN¥30.73 4.53 USD | CN¥31.35 4.63 USD | CN¥3.43B 505.43M USD | 16.03 | CN¥1.93 0.28 USD | ||
|
Kunming Yunnei Power Co.,Ltd.
000903.SZ
CN
|
CN¥1.77 0.26 USD |
-2.76
|
CN¥3.42B 505.3M USD | CN¥10.15M 1.5M USD | CN¥1.76 0.26 USD | CN¥1.82 0.27 USD | CN¥3.42B 505.3M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Zhuhai Zhongfu Enterprise Co.,Ltd
000659.SZ
CN
|
CN¥2.64 0.39 USD |
-4.01
|
CN¥3.39B 500.81M USD | CN¥11.43M 1.69M USD | CN¥2.63 0.39 USD | CN¥2.75 0.41 USD | CN¥3.39B 500.81M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zhejiang Red Dragonfly Footwear Co., Ltd.
603116.SS
CN
|
CN¥5.87 0.87 USD |
-1.34
|
CN¥3.38B 499.05M USD | CN¥2.44M 359.5K USD | CN¥5.81 0.86 USD | CN¥6.00 0.89 USD | CN¥3.38B 499.05M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
WINBO-Dongjian Automotive Technology Co., Ltd.
300978.SZ
CN
|
CN¥8.00 1.18 USD |
-2.44
|
CN¥3.38B 498.95M USD | CN¥1.19M 175.71K USD | CN¥7.98 1.18 USD | CN¥8.16 1.2 USD | CN¥3.38B 498.95M USD | 26.66 | CN¥0.30 0.04 USD | ||
|
Harson Trading (China) Co.,Ltd.
603958.SS
CN
|
CN¥15.25 2.25 USD |
-2.43
|
CN¥3.35B 493.58M USD | CN¥3.10M 457.71K USD | CN¥15.16 2.24 USD | CN¥16.37 2.42 USD | CN¥3.35B 493.58M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||