Страница результатов 4 - Китай Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (624)
- {{country.name}}
- Все страны
- Соединенные Штаты (1408)
- Аргентина (31)
- Австралия (110)
- Австрия (110)
- Бельгия (5)
- Бразилия (162)
- Канада (106)
- Чили (17)
- Китай (624)
- Чешская Республика (3)
- Дания (10)
- Финляндия (24)
- Франция (103)
- Германия (1464)
- Греция (31)
- Гонконг (441)
- Венгрия (3)
- Индия (669)
- Индонезия (122)
- Ирландия (6)
- Израиль (47)
- Италия (66)
- Япония (678)
- Малайзия (137)
- Мексика (107)
- Нидерланды (10)
- Новая Зеландия (18)
- Норвегия (15)
- Польша (46)
- Португалия (5)
- Катар (1)
- Россия (14)
- Сингапур (84)
- Южная Африка (34)
- Южная Корея (183)
- Испания (16)
- Суринам (29)
- Швеция (65)
- Швейцария (21)
- Тайвань (294)
- Таиланд (236)
- Тимор-Лешти (4)
- Турция (84)
- Великобритания (298)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (287)
- Shenzhen (337)
Цикличные компании (624)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (7)
- Автопроизводители (34)
- Автозапчасти (184)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (77)
- Жилищное строительство (1)
- Текстильное производство (65)
- Производство одежды (42)
- Обувь и аксессуары (11)
- Упаковка и контейнеры (48)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (47)
- Товары класса люкс (18)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (32)
- Жилье (20)
- Туристические услуги (9)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | CN¥6.97 0.97 USD |
+3.57
|
CN¥5.69B 791.55M USD | CN¥54.42M 7.57M USD | CN¥6.70 0.93 USD | CN¥7.17 1 USD | CN¥5.69B 791.55M USD | 0 | -CN¥0.54 -0.07 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | CN¥4.23 0.59 USD |
+0.24
|
CN¥5.67B 788.12M USD | CN¥5.64M 783.84K USD | CN¥4.19 0.58 USD | CN¥4.24 0.59 USD | CN¥5.67B 788.12M USD | 17.62 | CN¥0.24 0.03 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | CN¥18.51 2.57 USD |
+0.33
|
CN¥5.66B 786.72M USD | CN¥1.74M 241.62K USD | CN¥18.40 2.56 USD | CN¥18.60 2.59 USD | CN¥5.66B 786.72M USD | 61.69 | CN¥0.30 0.04 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | CN¥8.98 1.25 USD |
+0.56
|
CN¥5.64B 784.85M USD | CN¥3.26M 453.25K USD | CN¥8.90 1.24 USD | CN¥8.99 1.25 USD | CN¥5.64B 784.85M USD | 27.21 | CN¥0.33 0.05 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | CN¥7.65 1.06 USD |
0
|
CN¥5.62B 781.89M USD | CN¥3.45M 479.24K USD | CN¥7.60 1.06 USD | CN¥7.67 1.07 USD | CN¥5.62B 781.89M USD | 28.33 | CN¥0.27 0.04 USD | |
| Ribo Fashion Group Co., Ltd. 603196.SS | CN¥23.65 3.29 USD |
-0.13
|
CN¥5.60B 779.31M USD | CN¥1.52M 211.85K USD | CN¥23.60 3.28 USD | CN¥23.83 3.31 USD | CN¥5.60B 779.31M USD | 0 | -CN¥0.32 -0.04 USD | |
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | CN¥2.22 0.31 USD |
-0.45
|
CN¥5.58B 775.55M USD | CN¥118.42M 16.47M USD | CN¥2.21 0.31 USD | CN¥2.25 0.31 USD | CN¥5.58B 775.55M USD | 0 | -CN¥0.13 -0.01 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | CN¥18.00 2.5 USD |
+4.65
|
CN¥5.55B 771.18M USD | CN¥15.76M 2.19M USD | CN¥16.97 2.36 USD | CN¥18.13 2.52 USD | CN¥5.55B 771.18M USD | 32.72 | CN¥0.55 0.08 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | CN¥11.78 1.64 USD |
+0.68
|
CN¥5.54B 769.94M USD | CN¥1.08M 150.36K USD | CN¥11.65 1.62 USD | CN¥11.83 1.64 USD | CN¥5.54B 769.94M USD | 65.44 | CN¥0.18 0.03 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | CN¥2.02 0.28 USD |
+0.5
|
CN¥5.53B 768.83M USD | CN¥58.15M 8.08M USD | CN¥2.00 0.28 USD | CN¥2.03 0.28 USD | CN¥5.53B 768.83M USD | 0 | -CN¥0.05 -0.006 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | CN¥11.05 1.54 USD |
-1.25
|
CN¥5.50B 765.2M USD | CN¥5.77M 802.25K USD | CN¥11.05 1.54 USD | CN¥11.24 1.56 USD | CN¥5.50B 765.2M USD | 0 | -CN¥0.58 -0.08 USD | |
| Vatti Corporation Limited 002035.SZ | CN¥6.48 0.9 USD |
-0.15
|
CN¥5.49B 763.74M USD | CN¥4.47M 620.9K USD | CN¥6.47 0.9 USD | CN¥6.50 0.9 USD | CN¥5.49B 763.74M USD | 12.22 | CN¥0.53 0.07 USD | |
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | CN¥10.47 1.46 USD |
+1.26
|
CN¥5.49B 763.54M USD | CN¥14.89M 2.07M USD | CN¥10.40 1.45 USD | CN¥10.68 1.48 USD | CN¥5.49B 763.54M USD | 0 | -CN¥0.04 -0.005 USD | |
| Giti Tire Corporation 600182.SS | CN¥16.15 2.25 USD |
0
|
CN¥5.49B 763.49M USD | CN¥807.20K 112.24K USD | CN¥16.09 2.24 USD | CN¥16.20 2.25 USD | CN¥5.49B 763.49M USD | 39.39 | CN¥0.41 0.06 USD | |
| Lu Thai Textile Co., Ltd. 200726.SZ | HK$4.96 0.63 USD |
0
|
HK$5.91B 755.24M USD | HK$30.40K 3.89K USD | HK$4.96 0.63 USD | HK$4.98 0.64 USD | HK$5.91B 755.24M USD | 6.61 | HK$0.75 0.1 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | CN¥20.05 2.79 USD |
+1.21
|
CN¥5.43B 754.72M USD | CN¥4.67M 648.79K USD | CN¥19.81 2.75 USD | CN¥20.23 2.81 USD | CN¥5.43B 754.72M USD | 28.23 | CN¥0.71 0.1 USD | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | CN¥18.07 2.49 USD |
+1.06
|
CN¥5.43B 754.38M USD | CN¥2.60M 361.02K USD | CN¥17.72 2.46 USD | CN¥17.99 2.5 USD | CN¥5.43B 754.38M USD | 42.69 | CN¥0.42 0.06 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | CN¥15.98 2.22 USD |
0
|
CN¥5.41B 752.19M USD | CN¥1.79M 248.98K USD | CN¥15.88 2.21 USD | CN¥16.07 2.23 USD | CN¥5.41B 752.19M USD | 266.33 | CN¥0.06 0.008 USD | |
| Joeone Co.,Ltd 601566.SS | CN¥9.35 1.3 USD |
-0.74
|
CN¥5.37B 747.06M USD | CN¥2.57M 357.15K USD | CN¥9.31 1.29 USD | CN¥9.40 1.31 USD | CN¥5.37B 747.06M USD | 15.32 | CN¥0.61 0.08 USD | |
| Lu Thai Textile Co., Ltd. 000726.SZ | CN¥7.38 1.02 USD |
-0.67
|
CN¥5.37B 746.8M USD | CN¥6.64M 898.9K USD | CN¥7.33 1.02 USD | CN¥7.42 1.03 USD | CN¥5.37B 746.8M USD | 10.66 | CN¥0.69 0.1 USD | |
| Xi'an Catering Co., Ltd. 000721.SZ | CN¥9.31 1.29 USD |
-0.64
|
CN¥5.34B 742.93M USD | CN¥20.57M 2.86M USD | CN¥9.18 1.28 USD | CN¥9.43 1.31 USD | CN¥5.34B 742.93M USD | 0 | -CN¥0.22 -0.03 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | CN¥6.84 0.95 USD |
+0.15
|
CN¥5.33B 741.71M USD | CN¥22.67M 3.15M USD | CN¥6.73 0.94 USD | CN¥6.90 0.96 USD | CN¥5.33B 741.71M USD | 34.20 | CN¥0.20 0.03 USD | |
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | CN¥26.21 3.64 USD |
-0.91
|
CN¥5.33B 741.09M USD | CN¥1.93M 268.27K USD | CN¥26.19 3.64 USD | CN¥26.53 3.69 USD | CN¥5.33B 741.09M USD | 29.78 | CN¥0.88 0.12 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | CN¥7.40 1.03 USD |
+1.37
|
CN¥5.33B 740.63M USD | CN¥24.43M 3.36M USD | CN¥7.21 1 USD | CN¥7.45 1.04 USD | CN¥5.33B 740.63M USD | 20.55 | CN¥0.36 0.05 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | CN¥5.86 0.81 USD |
-0.34
|
CN¥5.31B 738.02M USD | CN¥68.69M 9.55M USD | CN¥5.79 0.81 USD | CN¥6.08 0.85 USD | CN¥5.31B 738.02M USD | 73.25 | CN¥0.08 0.01 USD | |
| Healthcare Co.,Ltd. 603313.SS | CN¥9.30 1.29 USD |
-1.17
|
CN¥5.31B 737.83M USD | CN¥5.75M 798.86K USD | CN¥9.29 1.29 USD | CN¥9.42 1.31 USD | CN¥5.31B 737.83M USD | 33.21 | CN¥0.28 0.04 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | CN¥5.57 0.77 USD |
+1.64
|
CN¥5.29B 736.15M USD | CN¥23.29M 3.23M USD | CN¥5.44 0.76 USD | CN¥5.60 0.78 USD | CN¥5.29B 736.15M USD | 0 | -CN¥0.91 -0.1 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | CN¥8.97 1.25 USD |
+3.82
|
CN¥5.29B 736.14M USD | CN¥11.24M 1.56M USD | CN¥8.61 1.2 USD | CN¥9.02 1.25 USD | CN¥5.29B 736.14M USD | 179.40 | CN¥0.05 0.006 USD | |
| Aeolus Tyre Co., Ltd. 600469.SS | CN¥7.18 1 USD |
-1.91
|
CN¥5.24B 728.23M USD | CN¥11.30M 1.57M USD | CN¥7.11 0.99 USD | CN¥7.38 1.03 USD | CN¥5.24B 728.23M USD | 22.43 | CN¥0.32 0.04 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | CN¥12.77 1.78 USD |
+0.87
|
CN¥5.19B 721.39M USD | CN¥2.63M 365.23K USD | CN¥12.61 1.75 USD | CN¥12.86 1.79 USD | CN¥5.19B 721.39M USD | 0 | -CN¥0.55 -0.07 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | CN¥44.04 6.12 USD |
+2.56
|
CN¥5.17B 719.04M USD | CN¥3.70M 514.89K USD | CN¥43.08 5.99 USD | CN¥44.90 6.24 USD | CN¥5.17B 719.04M USD | 0 | -CN¥0.14 -0.01 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.39 — |
0
|
$716.93M — | $169.30K — | $0.39 — | $0.39 — | $716.93M — | 0 | -$0.02 — | |
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | CN¥12.71 1.77 USD |
+9.86
|
CN¥5.16B 716.92M USD | CN¥100.64M 13.99M USD | CN¥11.22 1.56 USD | CN¥13.00 1.81 USD | CN¥5.16B 716.92M USD | 0 | -CN¥0.44 -0.06 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | CN¥10.95 1.52 USD |
+2.91
|
CN¥5.15B 716.2M USD | CN¥16.36M 2.27M USD | CN¥10.58 1.47 USD | CN¥11.16 1.55 USD | CN¥5.15B 716.2M USD | 57.63 | CN¥0.19 0.03 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | CN¥2.78 0.39 USD |
+1.46
|
CN¥5.14B 714.33M USD | CN¥36.61M 5.09M USD | CN¥2.72 0.38 USD | CN¥2.82 0.39 USD | CN¥5.14B 714.33M USD | 46.33 | CN¥0.06 0.008 USD | |
| Anhui Ankai Automobile Co., Ltd 000868.SZ | CN¥5.43 0.76 USD |
+0.18
|
CN¥5.10B 709.34M USD | CN¥5.24M 728.45K USD | CN¥5.39 0.75 USD | CN¥5.45 0.76 USD | CN¥5.10B 709.34M USD | 543.00 | CN¥0.01 0.001 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | CN¥13.47 1.87 USD |
-0.07
|
CN¥5.10B 709.24M USD | CN¥2.73M 379.66K USD | CN¥13.43 1.87 USD | CN¥13.62 1.89 USD | CN¥5.10B 709.24M USD | 0 | -CN¥0.14 -0.01 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | CN¥2.90 0.4 USD |
+5.07
|
CN¥5.08B 706.62M USD | CN¥26.91M 3.74M USD | CN¥2.77 0.39 USD | CN¥2.90 0.4 USD | CN¥5.08B 706.62M USD | 0 | -CN¥0.03 -0.004 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | CN¥10.35 1.44 USD |
+0.39
|
CN¥5.08B 706.27M USD | CN¥4.07M 566.25K USD | CN¥10.30 1.43 USD | CN¥10.39 1.44 USD | CN¥5.08B 706.27M USD | 32.34 | CN¥0.32 0.04 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | CN¥7.79 1.08 USD |
+0.13
|
CN¥5.03B 699.77M USD | CN¥3.91M 542.96K USD | CN¥7.72 1.07 USD | CN¥7.79 1.08 USD | CN¥5.03B 699.77M USD | 259.66 | CN¥0.03 0.004 USD | |
| Shanghai New World Co., Ltd 600628.SS | CN¥7.76 1.08 USD |
-0.13
|
CN¥5.02B 697.96M USD | CN¥5.38M 747.51K USD | CN¥7.70 1.07 USD | CN¥7.79 1.08 USD | CN¥5.02B 697.96M USD | 70.54 | CN¥0.11 0.02 USD | |
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | CN¥9.05 1.26 USD |
0
|
CN¥4.97B 691.45M USD | CN¥6.03M 838.9K USD | CN¥8.96 1.25 USD | CN¥9.07 1.26 USD | CN¥4.97B 691.45M USD | 23.81 | CN¥0.38 0.05 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | CN¥11.72 1.63 USD |
+0.95
|
CN¥4.95B 688.83M USD | CN¥3.77M 524.7K USD | CN¥11.52 1.6 USD | CN¥11.77 1.64 USD | CN¥4.95B 688.83M USD | 33.48 | CN¥0.35 0.05 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | CN¥32.75 4.55 USD |
+0.49
|
CN¥4.94B 687.48M USD | CN¥3.34M 464.46K USD | CN¥32.34 4.5 USD | CN¥33.18 4.61 USD | CN¥4.94B 687.48M USD | 56.46 | CN¥0.58 0.08 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | CN¥18.68 2.6 USD |
-0.64
|
CN¥4.88B 678.84M USD | CN¥769.13K 106.94K USD | CN¥18.68 2.6 USD | CN¥18.93 2.63 USD | CN¥4.88B 678.84M USD | 116.75 | CN¥0.16 0.02 USD | |
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | CN¥18.51 2.57 USD |
+1.31
|
CN¥4.85B 674.49M USD | CN¥14.74M 2.05M USD | CN¥18.16 2.53 USD | CN¥18.84 2.62 USD | CN¥4.85B 674.49M USD | 39.38 | CN¥0.47 0.07 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | CN¥14.68 2.04 USD |
-0.34
|
CN¥4.84B 673.46M USD | CN¥2.15M 299.47K USD | CN¥14.59 2.03 USD | CN¥14.78 2.06 USD | CN¥4.84B 673.46M USD | 97.86 | CN¥0.15 0.02 USD | |
| Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS | CN¥20.28 2.82 USD |
-0.29
|
CN¥4.79B 666.63M USD | CN¥2.15M 299.35K USD | CN¥20.15 2.8 USD | CN¥20.38 2.83 USD | CN¥4.79B 666.63M USD | 0 | -CN¥0.21 -0.02 USD | |
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | CN¥17.87 2.48 USD |
-0.06
|
CN¥4.79B 666.42M USD | CN¥947.55K 131.75K USD | CN¥17.81 2.48 USD | CN¥17.94 2.49 USD | CN¥4.79B 666.42M USD | 8.38 | CN¥2.13 0.3 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | CN¥34.46 4.79 USD |
+2.16
|
CN¥4.79B 666.33M USD | CN¥975.87K 135.41K USD | CN¥33.46 4.65 USD | CN¥34.86 4.85 USD | CN¥4.79B 666.33M USD | 17.14 | CN¥2.01 0.28 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | CN¥7.77 1.08 USD |
+0.65
|
CN¥4.75B 660.07M USD | CN¥3.70M 514.74K USD | CN¥7.69 1.07 USD | CN¥7.80 1.08 USD | CN¥4.75B 660.07M USD | 388.50 | CN¥0.02 0.002 USD | |
| Anhui Quanchai Engine Co., Ltd. 600218.SS | CN¥10.89 1.51 USD |
-2.68
|
CN¥4.74B 659.58M USD | CN¥26.45M 3.68M USD | CN¥10.71 1.49 USD | CN¥11.00 1.53 USD | CN¥4.74B 659.58M USD | 51.85 | CN¥0.21 0.03 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | CN¥6.75 0.94 USD |
+1.2
|
CN¥4.73B 657.82M USD | CN¥15.54M 2.16M USD | CN¥6.65 0.92 USD | CN¥6.82 0.95 USD | CN¥4.73B 657.82M USD | 0 | -CN¥0.04 -0.005 USD | |
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | CN¥6.11 0.85 USD |
+1.16
|
CN¥4.72B 656.66M USD | CN¥12.81M 1.78M USD | CN¥6.05 0.84 USD | CN¥6.15 0.86 USD | CN¥4.72B 656.66M USD | 22.62 | CN¥0.27 0.04 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | CN¥50.91 7.08 USD |
-0.99
|
CN¥4.72B 655.65M USD | CN¥740.92K 103.02K USD | CN¥50.70 7.05 USD | CN¥51.45 7.15 USD | CN¥4.72B 655.65M USD | 74.86 | CN¥0.68 0.09 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | CN¥28.04 3.9 USD |
+3.35
|
CN¥4.70B 653.49M USD | CN¥7.35M 1.02M USD | CN¥27.21 3.78 USD | CN¥28.72 3.99 USD | CN¥4.70B 653.49M USD | 0 | -CN¥0.68 -0.09 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | CN¥8.40 1.17 USD |
-2.55
|
CN¥4.67B 648.89M USD | CN¥9.02M 1.25M USD | CN¥8.31 1.16 USD | CN¥8.52 1.18 USD | CN¥4.67B 648.89M USD | 105.00 | CN¥0.08 0.01 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | CN¥4.42 0.61 USD |
+0.68
|
CN¥4.66B 647.78M USD | CN¥11.97M 1.66M USD | CN¥4.37 0.61 USD | CN¥4.44 0.62 USD | CN¥4.66B 647.78M USD | 221.00 | CN¥0.02 0.002 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | CN¥44.75 6.22 USD |
-0.93
|
CN¥4.65B 647.11M USD | CN¥737.75K 102.58K USD | CN¥44.64 6.21 USD | CN¥45.99 6.39 USD | CN¥4.65B 647.11M USD | 40.68 | CN¥1.10 0.15 USD | |
| Hamaton Automotive Technology Co., Ltd 300643.SZ | CN¥19.98 2.78 USD |
+1.06
|
CN¥4.62B 642.44M USD | CN¥1.12M 156.05K USD | CN¥19.75 2.75 USD | CN¥20.10 2.79 USD | CN¥4.62B 642.44M USD | 27.74 | CN¥0.72 0.1 USD | |
| Aishida Co., Ltd 002403.SZ | CN¥13.55 1.88 USD |
+0.37
|
CN¥4.62B 641.78M USD | CN¥1.77M 246.24K USD | CN¥13.43 1.87 USD | CN¥13.57 1.89 USD | CN¥4.62B 641.78M USD | 0 | -CN¥0.14 -0.01 USD | |
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | CN¥23.72 3.3 USD |
+1.67
|
CN¥4.61B 641.32M USD | CN¥8.30M 1.15M USD | CN¥23.09 3.21 USD | CN¥23.99 3.34 USD | CN¥4.61B 641.32M USD | 263.55 | CN¥0.09 0.01 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | CN¥5.72 0.8 USD |
-0.17
|
CN¥4.60B 639.33M USD | CN¥14.95M 2.08M USD | CN¥5.67 0.79 USD | CN¥5.79 0.81 USD | CN¥4.60B 639.33M USD | 47.66 | CN¥0.12 0.02 USD | |
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | CN¥19.40 2.7 USD |
+16.97
|
CN¥4.56B 633.69M USD | CN¥18.46M 2.57M USD | CN¥16.16 2.25 USD | CN¥19.66 2.73 USD | CN¥4.56B 633.69M USD | 138.57 | CN¥0.14 0.02 USD | |
| Shandong Meichen Science & Technology Co.,Ltd. 300237.SZ | CN¥3.15 0.44 USD |
+0.96
|
CN¥4.54B 631.54M USD | CN¥74.47M 10.35M USD | CN¥3.02 0.42 USD | CN¥3.24 0.45 USD | CN¥4.54B 631.54M USD | 0 | -CN¥0.19 -0.02 USD | |
| Qingdao Kutesmart Co.,Ltd. 300840.SZ | CN¥18.89 2.63 USD |
-0.47
|
CN¥4.53B 630.37M USD | CN¥3.54M 491.7K USD | CN¥18.71 2.6 USD | CN¥19.25 2.68 USD | CN¥4.53B 630.37M USD | 0 | -CN¥0.11 -0.01 USD | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | CN¥4.80 0.67 USD |
-0.41
|
CN¥4.53B 629.81M USD | CN¥7.45M 1.04M USD | CN¥4.79 0.67 USD | CN¥4.84 0.67 USD | CN¥4.53B 629.81M USD | 14.54 | CN¥0.33 0.05 USD | |
| ZheJiang KangLongDa Special Protection Technology Co., Ltd 603665.SS | CN¥28.07 3.9 USD |
+1.59
|
CN¥4.52B 628.81M USD | CN¥1.58M 219.63K USD | CN¥27.41 3.81 USD | CN¥28.26 3.93 USD | CN¥4.52B 628.81M USD | 0 | -CN¥1.80 -0.2 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | CN¥4.76 0.66 USD |
-2.45
|
CN¥4.51B 626.9M USD | CN¥14.99M 2.08M USD | CN¥4.76 0.66 USD | CN¥4.90 0.68 USD | CN¥4.51B 626.9M USD | 0 | -CN¥0.04 -0.005 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | CN¥4.06 0.56 USD |
-0.73
|
CN¥4.48B 623.31M USD | CN¥10.09M 1.4M USD | CN¥4.04 0.56 USD | CN¥4.08 0.57 USD | CN¥4.48B 623.31M USD | 12.68 | CN¥0.32 0.04 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | CN¥27.50 3.82 USD |
+0.33
|
CN¥4.48B 622.68M USD | CN¥609.67K 84.77K USD | CN¥27.41 3.81 USD | CN¥27.57 3.83 USD | CN¥4.48B 622.68M USD | 28.35 | CN¥0.97 0.13 USD | |
| Anshan Senyuan Road and Bridge Co., Ltd 300210.SZ | CN¥9.23 1.28 USD |
+0.22
|
CN¥4.47B 621.43M USD | CN¥2.80M 388.71K USD | CN¥9.21 1.28 USD | CN¥9.28 1.29 USD | CN¥4.47B 621.43M USD | 0 | CN¥0.00 0 USD | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | CN¥7.16 1 USD |
+0.28
|
CN¥4.46B 620.71M USD | CN¥3.88M 538.87K USD | CN¥7.11 0.99 USD | CN¥7.17 1 USD | CN¥4.46B 620.71M USD | 65.09 | CN¥0.11 0.02 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | CN¥3.84 0.53 USD |
+0.52
|
CN¥4.46B 619.64M USD | CN¥9.03M 1.26M USD | CN¥3.80 0.53 USD | CN¥3.84 0.53 USD | CN¥4.46B 619.64M USD | 38.39 | CN¥0.10 0.01 USD | |
| Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | CN¥12.59 1.75 USD |
0
|
CN¥4.45B 618.86M USD | CN¥883.80K 122.89K USD | CN¥12.53 1.74 USD | CN¥12.62 1.75 USD | CN¥4.45B 618.86M USD | 18.24 | CN¥0.69 0.1 USD | |
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | CN¥24.84 3.46 USD |
+0.77
|
CN¥4.44B 617.31M USD | CN¥4.36M 606.45K USD | CN¥24.61 3.42 USD | CN¥25.00 3.48 USD | CN¥4.44B 617.31M USD | 41.45 | CN¥0.60 0.08 USD | |
| Zhejiang Truelove Vogue Co., Ltd. 003041.SZ | CN¥30.82 4.29 USD |
0
|
CN¥4.44B 617.09M USD | CN¥7.74M 1.08M USD | CN¥30.12 4.19 USD | CN¥32.12 4.47 USD | CN¥4.44B 617.09M USD | 17.71 | CN¥1.74 0.24 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | CN¥3.65 0.51 USD |
+0.55
|
CN¥4.43B 615.8M USD | CN¥11.11M 1.55M USD | CN¥3.59 0.5 USD | CN¥3.68 0.51 USD | CN¥4.43B 615.8M USD | 36.50 | CN¥0.10 0.01 USD | |
| AUPU Intelligent Technology Corporation Limited 603551.SS | CN¥11.24 1.56 USD |
+0.63
|
CN¥4.39B 609.76M USD | CN¥1.51M 209.4K USD | CN¥11.09 1.54 USD | CN¥11.27 1.57 USD | CN¥4.39B 609.76M USD | 14.78 | CN¥0.76 0.11 USD | |
| Wuxi Commercial Mansion Grand Orient Co., Ltd. 600327.SS | CN¥4.91 0.68 USD |
+0.2
|
CN¥4.34B 604.04M USD | CN¥6.45M 896.53K USD | CN¥4.87 0.68 USD | CN¥4.93 0.69 USD | CN¥4.34B 604.04M USD | 245.50 | CN¥0.02 0.002 USD | |
| Jee Technology Co., Ltd. 688162.SS | CN¥31.68 4.4 USD |
+0.54
|
CN¥4.34B 603.91M USD | CN¥601.76K 83.67K USD | CN¥31.50 4.38 USD | CN¥31.86 4.43 USD | CN¥4.34B 603.91M USD | 45.91 | CN¥0.69 0.1 USD | |
| Hailun Piano Co.,Ltd. 300329.SZ | CN¥17.17 2.39 USD |
+0.23
|
CN¥4.34B 603.74M USD | CN¥2.99M 415.48K USD | CN¥17.08 2.37 USD | CN¥17.31 2.41 USD | CN¥4.34B 603.74M USD | 0 | -CN¥0.49 -0.06 USD | |
| Fujian Forecam Optics Co., Ltd. 688010.SS | CN¥27.01 3.76 USD |
-0.18
|
CN¥4.34B 603M USD | CN¥936.16K 130.17K USD | CN¥26.86 3.73 USD | CN¥27.32 3.8 USD | CN¥4.34B 603M USD | 0 | -CN¥0.03 -0.004 USD | |
| Zhejiang Tenchen Controls Co., Ltd. 603085.SS | CN¥10.86 1.51 USD |
+1.5
|
CN¥4.31B 599.63M USD | CN¥3.62M 503.49K USD | CN¥10.76 1.5 USD | CN¥10.98 1.53 USD | CN¥4.31B 599.63M USD | 543.00 | CN¥0.02 0.002 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | CN¥21.56 3 USD |
+0.75
|
CN¥4.29B 596.22M USD | CN¥940.60K 130.78K USD | CN¥21.44 2.98 USD | CN¥21.65 3.01 USD | CN¥4.29B 596.22M USD | 39.19 | CN¥0.55 0.08 USD | |
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | CN¥25.13 3.49 USD |
+0.12
|
CN¥4.27B 594.28M USD | CN¥905.46K 125.9K USD | CN¥25.01 3.48 USD | CN¥25.51 3.55 USD | CN¥4.27B 594.28M USD | 42.59 | CN¥0.59 0.08 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | CN¥4.67 0.65 USD |
+0.65
|
CN¥4.27B 593.45M USD | CN¥7.73M 1.07M USD | CN¥4.64 0.65 USD | CN¥4.68 0.65 USD | CN¥4.27B 593.45M USD | 467.00 | CN¥0.01 0.001 USD | |
| Hunan Heshun Petroleum Co.,Ltd. 603353.SS | CN¥24.75 3.44 USD |
+1.64
|
CN¥4.25B 591.58M USD | CN¥3.67M 509.91K USD | CN¥24.03 3.34 USD | CN¥25.11 3.49 USD | CN¥4.25B 591.58M USD | 495.00 | CN¥0.05 0.006 USD | |
| Shanghai YongLi Belting Co., Ltd 300230.SZ | CN¥5.22 0.73 USD |
+0.77
|
CN¥4.24B 590.24M USD | CN¥8.24M 1.15M USD | CN¥5.16 0.72 USD | CN¥5.23 0.73 USD | CN¥4.24B 590.24M USD | 18.64 | CN¥0.28 0.04 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | CN¥5.57 0.77 USD |
+0.91
|
CN¥4.24B 589.63M USD | CN¥10.33M 1.44M USD | CN¥5.46 0.76 USD | CN¥5.59 0.78 USD | CN¥4.24B 589.63M USD | 50.63 | CN¥0.11 0.02 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | CN¥21.26 2.96 USD |
+3.35
|
CN¥4.23B 588.44M USD | CN¥7.45M 1.04M USD | CN¥20.50 2.85 USD | CN¥21.41 2.98 USD | CN¥4.23B 588.44M USD | 0 | -CN¥0.80 -0.1 USD | |
| Xingye Leather Technology Co., Ltd. 002674.SZ | CN¥14.23 1.98 USD |
-0.14
|
CN¥4.21B 584.77M USD | CN¥7.09M 985.46K USD | CN¥13.70 1.9 USD | CN¥14.74 2.05 USD | CN¥4.21B 584.77M USD | 59.29 | CN¥0.24 0.03 USD | |
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | CN¥47.30 6.58 USD |
+2.54
|
CN¥4.20B 584.02M USD | CN¥1.27M 177.07K USD | CN¥46.00 6.4 USD | CN¥47.93 6.66 USD | CN¥4.20B 584.02M USD | 525.55 | CN¥0.09 0.01 USD | |
| Tibet Tourism Co.,Ltd 600749.SS | CN¥18.49 2.57 USD |
-1.02
|
CN¥4.20B 583.51M USD | CN¥4.52M 628.06K USD | CN¥18.32 2.55 USD | CN¥18.68 2.6 USD | CN¥4.20B 583.51M USD | 142.23 | CN¥0.13 0.02 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | CN¥9.52 1.32 USD |
+5.9
|
CN¥4.19B 582.42M USD | CN¥9.66M 1.34M USD | CN¥9.03 1.26 USD | CN¥9.63 1.34 USD | CN¥4.19B 582.42M USD | 0 | -CN¥0.07 -0.009 USD | |
| Liaoning Shenhua Holdings Co.,Ltd 600653.SS | CN¥2.14 0.3 USD |
+0.47
|
CN¥4.17B 579.15M USD | CN¥14.22M 1.98M USD | CN¥2.12 0.29 USD | CN¥2.15 0.3 USD | CN¥4.17B 579.15M USD | 0 | CN¥0.00 0 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | CN¥9.57 1.33 USD |
-0.21
|
CN¥4.16B 577.97M USD | CN¥1.59M 221.29K USD | CN¥9.56 1.33 USD | CN¥9.62 1.34 USD | CN¥4.16B 577.97M USD | 14.07 | CN¥0.68 0.09 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | CN¥13.62 1.89 USD |
-0.44
|
CN¥4.16B 577.94M USD | CN¥2.81M 390.91K USD | CN¥13.59 1.89 USD | CN¥13.76 1.91 USD | CN¥4.16B 577.94M USD | 170.25 | CN¥0.08 0.01 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | CN¥3.83 0.53 USD |
+10.06
|
CN¥4.16B 577.91M USD | CN¥143.94M 20.01M USD | CN¥3.58 0.5 USD | CN¥3.83 0.53 USD | CN¥4.16B 577.91M USD | 0 | -CN¥0.25 -0.03 USD | |
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | CN¥17.25 2.4 USD |
-2.76
|
CN¥4.14B 575.64M USD | CN¥3.38M 469.28K USD | CN¥16.93 2.35 USD | CN¥17.81 2.48 USD | CN¥4.14B 575.64M USD | 0 | -CN¥0.09 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||