Страница результатов 4 - Китай Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (631)
- {{country.name}}
- Все страны
- Соединенные Штаты (1401)
- Аргентина (31)
- Австралия (111)
- Австрия (110)
- Бельгия (5)
- Бразилия (161)
- Канада (106)
- Чили (18)
- Китай (631)
- Чешская Республика (3)
- Дания (10)
- Финляндия (23)
- Франция (103)
- Германия (1462)
- Греция (31)
- Гонконг (442)
- Венгрия (3)
- Индия (654)
- Индонезия (119)
- Ирландия (6)
- Израиль (47)
- Италия (65)
- Япония (678)
- Малайзия (139)
- Мексика (107)
- Нидерланды (10)
- Новая Зеландия (18)
- Норвегия (15)
- Польша (46)
- Португалия (5)
- Катар (1)
- Россия (14)
- Сингапур (85)
- Южная Африка (33)
- Южная Корея (175)
- Испания (16)
- Суринам (28)
- Швеция (66)
- Швейцария (21)
- Тайвань (296)
- Таиланд (234)
- Тимор-Лешти (4)
- Турция (84)
- Великобритания (299)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (291)
- Shenzhen (340)
Цикличные компании (631)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (7)
- Автопроизводители (32)
- Автозапчасти (189)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (77)
- Жилищное строительство (1)
- Текстильное производство (66)
- Производство одежды (42)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (47)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (48)
- Товары класса люкс (18)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (32)
- Жилье (21)
- Туристические услуги (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $2.68 0.37 USD |
0
|
$5.03B 699.95M USD | $10.66M 1.48M USD | $2.66 0.37 USD | $2.7 0.38 USD | $5.03B 699.95M USD | 134.00 | $0.02 0.002 USD | |
| HONGDOU 600400.SS | $2.19 0.3 USD |
-0.45
|
$5.03B 699.32M USD | $7.75M 1.08M USD | $2.19 0.3 USD | $2.21 0.31 USD | $5.03B 699.32M USD | 0 | -$0.13 -0.01 USD | |
| Anhui Korrun Co., Ltd. 300577.SZ | $20.86 2.9 USD |
-0.76
|
$5B 695.51M USD | $726.2K 100.97K USD | $20.67 2.87 USD | $21.12 2.94 USD | $5B 695.51M USD | 12.95 | $1.61 0.22 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | $13.31 1.85 USD |
-2.71
|
$5B 695.27M USD | $8.26M 1.15M USD | $13.29 1.85 USD | $13.67 1.9 USD | $5B 695.27M USD | 0 | -$0.27 -0.03 USD | |
| JINSHI TECHNOLOGY 002951.SZ | $12.34 1.72 USD |
+9.98
|
$5B 694.9M USD | $7.88M 1.1M USD | $10.41 1.45 USD | $11.22 1.56 USD | $5B 694.9M USD | 0 | -$0.05 -0.006 USD | |
| Xi'an Catering Co., Ltd. 000721.SZ | $8.7 1.21 USD |
-0.57
|
$4.99B 694.25M USD | $4.08M 567.39K USD | $8.68 1.21 USD | $8.75 1.22 USD | $4.99B 694.25M USD | 0 | -$0.22 -0.03 USD | |
| Aishida Co., Ltd 002403.SZ | $14.62 2.03 USD |
-1.15
|
$4.98B 692.46M USD | $6.08M 845.87K USD | $14.5 2.02 USD | $14.81 2.06 USD | $4.98B 692.46M USD | 0 | $0 0 USD | |
| ZYNP Corporation 002448.SZ | $8.46 1.18 USD |
-2.65
|
$4.98B 692.15M USD | $20.2M 2.81M USD | $8.45 1.17 USD | $8.74 1.22 USD | $4.98B 692.15M USD | 21.69 | $0.39 0.05 USD | |
| FIYTA Precision Technology Co., Ltd. 000026.SZ | $12.97 1.8 USD |
-2.63
|
$4.97B 691.62M USD | $19.36M 2.69M USD | $12.51 1.74 USD | $13.32 1.85 USD | $4.97B 691.62M USD | 27.59 | $0.47 0.07 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | $21.4 2.98 USD |
+1.57
|
$4.96B 690.26M USD | $2.81M 390.57K USD | $21.12 2.94 USD | $21.9 3.05 USD | $4.96B 690.26M USD | 0 | -$1.98 -0.2 USD | |
| Innovative Medical Management Co.,Ltd. 002173.SZ | $11.23 1.56 USD |
-1.4
|
$4.96B 689.05M USD | $22.78M 3.17M USD | $11.17 1.55 USD | $11.66 1.62 USD | $4.96B 689.05M USD | 0 | -$0.23 -0.03 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $11.76 1.64 USD |
+3.25
|
$4.94B 686.75M USD | $21.61M 3M USD | $11.21 1.56 USD | $11.94 1.66 USD | $4.94B 686.75M USD | 0 | -$0.07 -0.009 USD | |
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | $20.87 2.9 USD |
-1.23
|
$4.88B 677.91M USD | $3.64M 505.93K USD | $20.54 2.86 USD | $21.24 2.95 USD | $4.88B 677.91M USD | 59.62 | $0.35 0.05 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $32.16 4.47 USD |
+2.23
|
$4.86B 675.1M USD | $9.35M 1.3M USD | $30.98 4.31 USD | $33.26 4.62 USD | $4.86B 675.1M USD | 97.45 | $0.33 0.05 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $4.72 0.66 USD |
-2.48
|
$4.85B 674.98M USD | $34.97M 4.86M USD | $4.71 0.65 USD | $4.9 0.68 USD | $4.85B 674.98M USD | 0 | -$0.36 -0.05 USD | |
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | $18 2.5 USD |
-3.79
|
$4.83B 671.27M USD | $11.07M 1.54M USD | $17.9 2.49 USD | $18.65 2.59 USD | $4.83B 671.27M USD | 9.27 | $1.94 0.27 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $7.76 1.08 USD |
+3.19
|
$4.82B 669.58M USD | $64.1M 8.91M USD | $7.56 1.05 USD | $8.2 1.14 USD | $4.82B 669.58M USD | 15.51 | $0.5 0.07 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $5.31 0.74 USD |
+9.94
|
$4.81B 668.76M USD | $71.11M 9.89M USD | $4.78 0.66 USD | $5.31 0.74 USD | $4.81B 668.76M USD | 66.37 | $0.08 0.01 USD | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | $22.24 3.09 USD |
+2.92
|
$4.81B 668.37M USD | $2.34M 325.01K USD | $21.54 2.99 USD | $22.57 3.14 USD | $4.81B 668.37M USD | 46.33 | $0.48 0.07 USD | |
| Shanghai New World Co., Ltd 600628.SS | $7.43 1.03 USD |
+0.41
|
$4.81B 668.28M USD | $2.39M 331.97K USD | $7.36 1.02 USD | $7.43 1.03 USD | $4.81B 668.28M USD | 74.29 | $0.1 0.01 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | $6.67 0.93 USD |
-1.33
|
$4.8B 667.61M USD | $7.05M 979.67K USD | $6.67 0.93 USD | $6.78 0.94 USD | $4.8B 667.61M USD | 18.02 | $0.37 0.05 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $7.59 1.06 USD |
-0.26
|
$4.77B 663.37M USD | $4.35M 605.5K USD | $7.45 1.04 USD | $7.64 1.06 USD | $4.77B 663.37M USD | 28.11 | $0.27 0.04 USD | |
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | $8.66 1.2 USD |
-0.35
|
$4.76B 661.65M USD | $3.38M 470.29K USD | $8.63 1.2 USD | $8.72 1.21 USD | $4.76B 661.65M USD | 25.47 | $0.34 0.05 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | $6.73 0.94 USD |
-0.59
|
$4.74B 658.81M USD | $3.06M 424.96K USD | $6.73 0.94 USD | $6.77 0.94 USD | $4.74B 658.81M USD | 112.16 | $0.06 0.008 USD | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | $21.08 2.93 USD |
-2.09
|
$4.74B 658.51M USD | $3.3M 458.87K USD | $21.03 2.92 USD | $21.58 3 USD | $4.74B 658.51M USD | 30.55 | $0.69 0.1 USD | |
| Fujian Septwolves Industry Co., Ltd. 002029.SZ | $6.69 0.93 USD |
-0.3
|
$4.72B 655.81M USD | $2.46M 341.63K USD | $6.65 0.92 USD | $6.73 0.94 USD | $4.72B 655.81M USD | 13.93 | $0.48 0.07 USD | |
| Healthcare Co.,Ltd. 603313.SS | $8.21 1.14 USD |
-1.08
|
$4.68B 651.35M USD | $5.52M 767.31K USD | $8.2 1.14 USD | $8.4 1.17 USD | $4.68B 651.35M USD | 0 | -$0.2 -0.02 USD | |
| Lu Thai Textile Co., Ltd. 200726.SZ | $4.31 0.55 USD |
+0.47
|
$5.09B 650.49M USD | $40.3K 5.15K USD | $4.3 0.55 USD | $4.32 0.55 USD | $5.09B 650.49M USD | 7.06 | $0.61 0.08 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | $3.54 0.49 USD |
+0.28
|
$4.68B 650.09M USD | $3.93M 545.94K USD | $3.51 0.49 USD | $3.55 0.49 USD | $4.68B 650.09M USD | 354.00 | $0.01 0.001 USD | |
| Zhejiang Tiancheng Controls Co., Ltd. 603085.SS | $11.77 1.64 USD |
-1.09
|
$4.67B 649.87M USD | $4.23M 587.97K USD | $11.69 1.63 USD | $12.12 1.69 USD | $4.67B 649.87M USD | 0 | -$0.02 -0.002 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | $10.87 1.51 USD |
-0.55
|
$4.67B 648.89M USD | $2.77M 384.45K USD | $10.76 1.5 USD | $10.98 1.53 USD | $4.67B 648.89M USD | 0 | -$0.09 -0.01 USD | |
| Lu Thai Textile Co., Ltd. 000726.SZ | $6.38 0.89 USD |
+0.31
|
$4.67B 648.71M USD | $3.68M 512.14K USD | $6.35 0.88 USD | $6.41 0.89 USD | $4.67B 648.71M USD | 11.39 | $0.56 0.08 USD | |
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | $26.12 3.63 USD |
+0.08
|
$4.66B 648.34M USD | $11.15M 1.55M USD | $25.51 3.55 USD | $26.4 3.67 USD | $4.66B 648.34M USD | 43.53 | $0.6 0.08 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $7.19 1 USD |
-0.28
|
$4.65B 645.87M USD | $1.15M 160.19K USD | $7.16 1 USD | $7.22 1 USD | $4.65B 645.87M USD | 119.83 | $0.06 0.008 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $50.05 6.96 USD |
+0.08
|
$4.64B 644.57M USD | $896.6K 124.67K USD | $49.5 6.88 USD | $50.38 7.01 USD | $4.64B 644.57M USD | 80.72 | $0.62 0.09 USD | |
| Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS | $19.42 2.7 USD |
-0.66
|
$4.59B 638.36M USD | $2.34M 325.71K USD | $19.33 2.69 USD | $19.68 2.74 USD | $4.59B 638.36M USD | 0 | $0 0 USD | |
| Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | $12.94 1.8 USD |
+0.86
|
$4.57B 636.07M USD | $3.11M 432.26K USD | $12.83 1.78 USD | $13.2 1.84 USD | $4.57B 636.07M USD | 12.44 | $1.04 0.14 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | $10.38 1.44 USD |
-0.19
|
$4.53B 630M USD | $1.24M 172.48K USD | $10.32 1.43 USD | $10.42 1.45 USD | $4.53B 630M USD | 11.79 | $0.88 0.12 USD | |
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | $1.8 0.25 USD |
-2.16
|
$4.52B 628.82M USD | $64.2M 8.93M USD | $1.79 0.25 USD | $1.82 0.25 USD | $4.52B 628.82M USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | $17.22 2.39 USD |
-0.06
|
$4.5B 625.79M USD | $1.59M 220.55K USD | $17.14 2.38 USD | $17.4 2.42 USD | $4.5B 625.79M USD | 101.29 | $0.17 0.02 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $4.26 0.59 USD |
-1.16
|
$4.49B 624.33M USD | $10.76M 1.5M USD | $4.25 0.59 USD | $4.32 0.6 USD | $4.49B 624.33M USD | 213.00 | $0.02 0.002 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | $4.01 0.56 USD |
+0.5
|
$4.43B 615.63M USD | $3.14M 436.33K USD | $3.98 0.55 USD | $4.01 0.56 USD | $4.43B 615.63M USD | 8.71 | $0.46 0.06 USD | |
| Sunvim Group Co.,Ltd 002083.SZ | $4.66 0.65 USD |
-0.43
|
$4.41B 613.37M USD | $4.34M 602.91K USD | $4.65 0.65 USD | $4.69 0.65 USD | $4.41B 613.37M USD | 11.36 | $0.41 0.06 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | $10.43 1.45 USD |
+0.1
|
$4.41B 613.01M USD | $1.93M 268.14K USD | $10.3 1.43 USD | $10.47 1.46 USD | $4.41B 613.01M USD | 27.44 | $0.38 0.05 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | $22.89 3.18 USD |
-1.97
|
$4.41B 612.99M USD | $5.71M 793.45K USD | $22.7 3.16 USD | $23.58 3.28 USD | $4.41B 612.99M USD | 71.53 | $0.32 0.04 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | $7.21 1 USD |
+2.7
|
$4.41B 612.49M USD | $52.79M 7.34M USD | $7.15 0.99 USD | $7.56 1.05 USD | $4.41B 612.49M USD | 0 | -$0.01 -0.001 USD | |
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | $8.35 1.16 USD |
+3.09
|
$4.38B 608.93M USD | $11.23M 1.56M USD | $8.12 1.13 USD | $8.52 1.18 USD | $4.38B 608.93M USD | 0 | -$0.13 -0.01 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | $5.61 0.78 USD |
-0.53
|
$4.38B 608.34M USD | $4.18M 580.56K USD | $5.6 0.78 USD | $5.64 0.78 USD | $4.38B 608.34M USD | 26.71 | $0.21 0.03 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | $4.59 0.64 USD |
0
|
$4.36B 606.63M USD | $39.07M 5.43M USD | $4.35 0.6 USD | $4.62 0.64 USD | $4.36B 606.63M USD | 0 | -$1.28 -0.1 USD | |
| Keeson Technology Corporation Limited 603610.SS | $12.17 1.69 USD |
+0.16
|
$4.36B 606.62M USD | $5.33M 740.75K USD | $11.93 1.66 USD | $12.2 1.7 USD | $4.36B 606.62M USD | 27.65 | $0.44 0.06 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | $41.89 5.82 USD |
-2.81
|
$4.36B 605.75M USD | $1.49M 207.65K USD | $41 5.7 USD | $43.31 6.02 USD | $4.36B 605.75M USD | 39.89 | $1.05 0.15 USD | |
| ZJTL 003041.SZ | $30.21 4.2 USD |
0
|
$4.35B 604.87M USD | $1.07M 148.95K USD | $29.75 4.14 USD | $30.35 4.22 USD | $4.35B 604.87M USD | 16.87 | $1.79 0.25 USD | |
| WANSHUN NEW MATERIAL 300057.SZ | $4.88 0.68 USD |
+1.24
|
$4.34B 603.52M USD | $18.04M 2.51M USD | $4.81 0.67 USD | $4.98 0.69 USD | $4.34B 603.52M USD | 0 | -$0.2 -0.02 USD | |
| Jinhong Fashion Group Co.,Ltd. 603518.SS | $12.5 1.74 USD |
-6.63
|
$4.33B 602.09M USD | $49.22M 6.84M USD | $12.05 1.68 USD | $13 1.81 USD | $4.33B 602.09M USD | 16.02 | $0.78 0.11 USD | |
| AUPU Intelligent Technology Corporation Limited 603551.SS | $11.06 1.54 USD |
+0.82
|
$4.32B 600.16M USD | $1.26M 175.04K USD | $10.95 1.52 USD | $11.05 1.54 USD | $4.32B 600.16M USD | 14.36 | $0.77 0.11 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | $4.69 0.65 USD |
-0.21
|
$4.29B 595.99M USD | $1.84M 255.2K USD | $4.68 0.65 USD | $4.73 0.66 USD | $4.29B 595.99M USD | 469.00 | $0.01 0.001 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | $3.69 0.51 USD |
-0.27
|
$4.28B 595.44M USD | $5.87M 816.13K USD | $3.68 0.51 USD | $3.74 0.52 USD | $4.28B 595.44M USD | 36.89 | $0.1 0.01 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $5.62 0.78 USD |
-2.09
|
$4.28B 594.93M USD | $30.18M 4.2M USD | $5.56 0.77 USD | $5.75 0.8 USD | $4.28B 594.93M USD | 56.19 | $0.1 0.01 USD | |
| Zhejiang Xinao Textiles Inc. 603889.SS | $5.85 0.81 USD |
0
|
$4.27B 594.18M USD | $1.89M 262.1K USD | $5.82 0.81 USD | $5.88 0.82 USD | $4.27B 594.18M USD | 9.74 | $0.6 0.08 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | $7.24 1.01 USD |
-7.18
|
$4.27B 594.16M USD | $24.67M 3.43M USD | $7.19 1 USD | $7.56 1.05 USD | $4.27B 594.16M USD | 0 | -$0.46 -0.06 USD | |
| GRAND ORIENT 600327.SS | $4.81 0.67 USD |
-1.23
|
$4.26B 591.74M USD | $9.1M 1.27M USD | $4.8 0.67 USD | $4.87 0.68 USD | $4.26B 591.74M USD | 68.71 | $0.07 0.009 USD | |
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | $21.88 3.04 USD |
-0.95
|
$4.25B 591.57M USD | $2.67M 371.01K USD | $21.82 3.03 USD | $22.19 3.09 USD | $4.25B 591.57M USD | 182.33 | $0.12 0.02 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | $12.82 1.78 USD |
0
|
$4.23B 588.13M USD | $5.84M 811.63K USD | $12.63 1.76 USD | $12.99 1.81 USD | $4.23B 588.13M USD | 106.83 | $0.12 0.02 USD | |
| XIUQIANG HOLDINGS 300160.SZ | $5.46 0.76 USD |
+0.18
|
$4.22B 586.8M USD | $2.89M 401.64K USD | $5.44 0.76 USD | $5.49 0.76 USD | $4.22B 586.8M USD | 18.82 | $0.29 0.04 USD | |
| ZheJiang KangLongDa Special Protection Technology Co., Ltd 603665.SS | $26.02 3.62 USD |
+2.28
|
$4.19B 582.88M USD | $2.31M 321.47K USD | $25.4 3.53 USD | $26.29 3.66 USD | $4.19B 582.88M USD | 0 | -$1.91 -0.2 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | $5.1 0.71 USD |
0
|
$4.17B 579.18M USD | $18M 2.5M USD | $5.03 0.7 USD | $5.14 0.71 USD | $4.17B 579.18M USD | 0 | -$0.54 -0.07 USD | |
| Harson Trading (China) Co.,Ltd. 603958.SS | $18.95 2.63 USD |
-0.52
|
$4.16B 577.99M USD | $1.84M 255.45K USD | $18.71 2.6 USD | $19.12 2.66 USD | $4.16B 577.99M USD | 0 | -$0.43 -0.05 USD | |
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | $37.52 5.22 USD |
-1.11
|
$4.15B 577.41M USD | $1.01M 140.46K USD | $37.51 5.22 USD | $38.1 5.3 USD | $4.15B 577.41M USD | 20.50 | $1.83 0.25 USD | |
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | $23.32 3.24 USD |
-0.98
|
$4.14B 575.21M USD | $1.98M 275.57K USD | $23.1 3.21 USD | $23.6 3.28 USD | $4.14B 575.21M USD | 26.50 | $0.88 0.12 USD | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | $29.07 4.04 USD |
-0.1
|
$4.12B 572.24M USD | $1.77M 245.83K USD | $28.56 3.97 USD | $29.49 4.1 USD | $4.12B 572.24M USD | 16.90 | $1.72 0.24 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $25.01 3.48 USD |
-0.36
|
$4.07B 566.3M USD | $520.97K 72.44K USD | $24.86 3.46 USD | $25.08 3.49 USD | $4.07B 566.3M USD | 22.33 | $1.12 0.16 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $3.4 0.47 USD |
+0.29
|
$4.06B 565.19M USD | $4.76M 661.21K USD | $3.37 0.47 USD | $3.42 0.48 USD | $4.06B 565.19M USD | 37.77 | $0.09 0.01 USD | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | $6.51 0.91 USD |
-0.76
|
$4.06B 564.35M USD | $3.51M 487.37K USD | $6.49 0.9 USD | $6.58 0.91 USD | $4.06B 564.35M USD | 72.33 | $0.09 0.01 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | $25.7 3.57 USD |
-0.58
|
$4.05B 563.16M USD | $4.23M 588.18K USD | $25.37 3.53 USD | $26.68 3.71 USD | $4.05B 563.16M USD | 0 | -$0.01 -0.001 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $8.61 1.2 USD |
-1.6
|
$4.05B 563.15M USD | $9.72M 1.35M USD | $8.5 1.18 USD | $8.82 1.23 USD | $4.05B 563.15M USD | 53.81 | $0.16 0.02 USD | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $3.15 0.44 USD |
-0.32
|
$4.05B 563.12M USD | $4.63M 643.1K USD | $3.13 0.44 USD | $3.16 0.44 USD | $4.05B 563.12M USD | 0 | -$0.1 -0.01 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | $8.22 1.14 USD |
-0.84
|
$4.03B 560.95M USD | $4.42M 615.11K USD | $8.2 1.14 USD | $8.3 1.15 USD | $4.03B 560.95M USD | 17.12 | $0.48 0.07 USD | |
| AEOLUS 600469.SS | $5.52 0.77 USD |
0
|
$4.03B 559.87M USD | $2.78M 387.2K USD | $5.49 0.76 USD | $5.54 0.77 USD | $4.03B 559.87M USD | 16.72 | $0.33 0.05 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $56.01 7.79 USD |
-1.79
|
$3.97B 552.39M USD | $1.11M 153.77K USD | $55.7 7.74 USD | $57.56 8 USD | $3.97B 552.39M USD | 39.44 | $1.42 0.2 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | $4.92 0.68 USD |
-0.2
|
$3.95B 549.91M USD | $4.83M 671.66K USD | $4.9 0.68 USD | $4.95 0.69 USD | $3.95B 549.91M USD | 82.00 | $0.06 0.008 USD | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | $4.19 0.58 USD |
+0.24
|
$3.95B 549.77M USD | $4.66M 648.03K USD | $4.15 0.58 USD | $4.19 0.58 USD | $3.95B 549.77M USD | 14.44 | $0.29 0.04 USD | |
| QUANCHAI ENGINE 600218.SS | $9.05 1.26 USD |
-1.31
|
$3.94B 548.13M USD | $5.14M 714.21K USD | $9.03 1.26 USD | $9.21 1.28 USD | $3.94B 548.13M USD | 45.25 | $0.2 0.03 USD | |
| HUAWU 300095.SZ | $9.37 1.3 USD |
+12.22
|
$3.94B 547.31M USD | $80.17M 11.15M USD | $8.73 1.21 USD | $10 1.39 USD | $3.94B 547.31M USD | 0 | -$0.74 -0.1 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | $16.49 2.29 USD |
+10.01
|
$3.91B 544.14M USD | $19.71M 2.74M USD | $15.2 2.11 USD | $16.49 2.29 USD | $3.91B 544.14M USD | 0 | -$0.2 -0.02 USD | |
| CENTRAL EMPORIUM 600280.SS | $3.45 0.48 USD |
-1.71
|
$3.89B 541.26M USD | $19.16M 2.66M USD | $3.43 0.48 USD | $3.55 0.49 USD | $3.89B 541.26M USD | 0 | -$0.13 -0.01 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $10.93 1.52 USD |
+9.96
|
$3.89B 540.26M USD | $7.09M 985.54K USD | $10.7 1.49 USD | $10.93 1.52 USD | $3.89B 540.26M USD | 0 | -$0.11 -0.01 USD | |
| Leysen Jewellery Inc. 603900.SS | $11.2 1.56 USD |
-4.6
|
$3.84B 534.19M USD | $32.56M 4.53M USD | $11.05 1.54 USD | $11.59 1.61 USD | $3.84B 534.19M USD | 0 | -$0.39 -0.05 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $7.59 1.06 USD |
+1.34
|
$3.81B 529.13M USD | $5.31M 738.5K USD | $7.47 1.04 USD | $7.65 1.06 USD | $3.81B 529.13M USD | 0 | -$2.56 -0.3 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $27.27 3.79 USD |
-0.62
|
$3.79B 527.3M USD | $201.2K 27.98K USD | $27.17 3.78 USD | $27.49 3.82 USD | $3.79B 527.3M USD | 17.59 | $1.55 0.22 USD | |
| YONGLI 300230.SZ | $4.64 0.65 USD |
-0.22
|
$3.77B 524.65M USD | $6.16M 856.08K USD | $4.61 0.64 USD | $4.65 0.65 USD | $3.77B 524.65M USD | 17.18 | $0.27 0.04 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $12.36 1.72 USD |
+0.08
|
$3.77B 524.48M USD | $2.2M 306.54K USD | $12.25 1.7 USD | $12.41 1.73 USD | $3.77B 524.48M USD | 77.25 | $0.16 0.02 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $13.93 1.94 USD |
+0.43
|
$3.77B 524.35M USD | $1.22M 169.35K USD | $13.82 1.92 USD | $13.98 1.94 USD | $3.77B 524.35M USD | 20.18 | $0.69 0.1 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | $6.76 0.94 USD |
-1.31
|
$3.76B 522.19M USD | $2.72M 377.92K USD | $6.66 0.93 USD | $6.9 0.96 USD | $3.76B 522.19M USD | 61.45 | $0.11 0.02 USD | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | $29.06 4.04 USD |
-2.48
|
$3.74B 520.43M USD | $3.71M 516.17K USD | $29.02 4.04 USD | $29.95 4.16 USD | $3.74B 520.43M USD | 0 | -$0.61 -0.08 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $13.93 1.94 USD |
-0.07
|
$3.74B 520.39M USD | $1.29M 179.16K USD | $13.83 1.92 USD | $13.94 1.94 USD | $3.74B 520.39M USD | 126.63 | $0.11 0.02 USD | |
| BEI BA MEDIA 600386.SS | $4.61 0.64 USD |
-0.65
|
$3.72B 516.89M USD | $8.91M 1.24M USD | $4.61 0.64 USD | $4.73 0.66 USD | $3.72B 516.89M USD | 153.66 | $0.03 0.004 USD | |
| Joy Kie Corporation Limited 300994.SZ | $15.93 2.21 USD |
-2.45
|
$3.71B 516.28M USD | $4.62M 642K USD | $15.86 2.21 USD | $16.46 2.29 USD | $3.71B 516.28M USD | 25.69 | $0.62 0.09 USD | |
| Jee Technology Co., Ltd. 688162.SS | $27 3.75 USD |
+0.19
|
$3.7B 515.07M USD | $489.98K 68.13K USD | $26.79 3.72 USD | $27.18 3.78 USD | $3.7B 515.07M USD | 168.75 | $0.16 0.02 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $8.52 1.18 USD |
-0.23
|
$3.68B 512.1M USD | $3.86M 536.39K USD | $8.44 1.17 USD | $8.59 1.19 USD | $3.68B 512.1M USD | 142.00 | $0.06 0.008 USD | |
| Liaoning Shenhua Holdings Co.,Ltd 600653.SS | $1.89 0.26 USD |
0
|
$3.68B 511.49M USD | $12.54M 1.74M USD | $1.88 0.26 USD | $1.91 0.27 USD | $3.68B 511.49M USD | 63.00 | $0.03 0.004 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||