$3.4T
Общая капитализация
$83.44B
Общий объем
BTC 62.71%     ETH 8.61%
Доминирование

Китай Сектор: Цикличные компании Отрасль: Автопроизводители Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Цикличные компании (34)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BYD Company Limited  002594.SZ $334.24 46.47 USD
-0.95
$1.03T 143.85B USD $13.86M 1.93M USD $333.44 46.36 USD $336.72 46.82 USD $1.03T 143.85B USD 21.93 $15.24 2.12 USD
Seres Group Co.,Ltd  601127.SS $132.73 18.46 USD
-1.9
$216.8B 30.14B USD $16.83M 2.34M USD $132.26 18.39 USD $134.88 18.75 USD $216.8B 30.14B USD 30.93 $4.29 0.6 USD
SAIC MOTOR  600104.SS $16.04 2.23 USD
-0.06
$185.67B 25.82B USD $19.08M 2.65M USD $15.98 2.22 USD $16.15 2.25 USD $185.67B 25.82B USD 94.35 $0.17 0.02 USD
Great Wall Motor Company Limited  601633.SS $21.33 2.97 USD
0
$158.96B 22.1B USD $14.39M 2M USD $21.28 2.96 USD $21.51 2.99 USD $158.96B 22.1B USD 14.31 $1.49 0.21 USD
Weichai Power Co., Ltd.  000338.SZ $15.4 2.14 USD
-1.16
$134.98B 18.77B USD $46.05M 6.4M USD $15.35 2.13 USD $15.65 2.18 USD $134.98B 18.77B USD 11.66 $1.32 0.18 USD
Chongqing Changan Automobile Company Limited  200625.SZ $3.92 0.5 USD
+0.51
$122.37B 15.65B USD $2.91M 371.47K USD $3.89 0.5 USD $3.92 0.5 USD $122.37B 15.65B USD 4.72 $0.83 0.11 USD
Chongqing Changan Automobile Company Limited  000625.SZ $12.7 1.77 USD
-0.39
$110.89B 15.42B USD $64.65M 8.99M USD $12.66 1.76 USD $12.85 1.79 USD $110.89B 15.42B USD 16.71 $0.76 0.11 USD
JIANGHUAI AUTO  600418.SS $39.95 5.55 USD
-2.49
$87.25B 12.13B USD $54.73M 7.61M USD $39.5 5.49 USD $40.9 5.69 USD $87.25B 12.13B USD 0 -$0.97 -0.1 USD
Guangzhou Automobile Group Co., Ltd.  601238.SS $7.48 1.04 USD
0
$76.48B 10.63B USD $11.64M 1.62M USD $7.48 1.04 USD $7.53 1.05 USD $76.48B 10.63B USD 0 -$0.11 -0.01 USD
BAIC BluePark New Energy Technology Co.,Ltd.  600733.SS $7.26 1.01 USD
+0.28
$40.46B 5.63B USD $53.45M 7.43M USD $7.23 1.01 USD $7.34 1.02 USD $40.46B 5.63B USD 0 -$1.24 -0.1 USD
Chongqing Qianli Technology Co., Ltd.  601777.SS $8.47 1.18 USD
-1.05
$38.29B 5.32B USD $29.22M 4.06M USD $8.44 1.17 USD $8.62 1.2 USD $38.29B 5.32B USD 847.00 $0.01 0.001 USD
FAW Jiefang Group Co.,Ltd  000800.SZ $6.84 0.95 USD
+0.59
$33.66B 4.68B USD $11.43M 1.59M USD $6.8 0.95 USD $6.87 0.96 USD $33.66B 4.68B USD 68.40 $0.1 0.01 USD
AIMA Technology Group CO., LTD  603529.SS $34.15 4.75 USD
+0.44
$29.43B 4.09B USD $4.7M 654.19K USD $33.71 4.69 USD $34.48 4.79 USD $29.43B 4.09B USD 14.17 $2.41 0.34 USD
Loncin Motor Co., Ltd.  603766.SS $12.62 1.75 USD
+0.32
$25.92B 3.6B USD $16.9M 2.35M USD $12.5 1.74 USD $12.72 1.77 USD $25.92B 3.6B USD 18.83 $0.67 0.09 USD
Sensteed Hi-Tech Group  000981.SZ $2.2 0.31 USD
+0.92
$21.99B 3.06B USD $385.8M 53.64M USD $2.18 0.3 USD $2.26 0.31 USD $21.99B 3.06B USD 0 -$0.16 -0.02 USD
FOTON MOTOR  600166.SS $2.7 0.38 USD
+0.37
$21.38B 2.97B USD $67.12M 9.33M USD $2.68 0.37 USD $2.72 0.38 USD $21.38B 2.97B USD 90.00 $0.03 0.004 USD
China Automotive Engineering Research Institute Co., Ltd.  601965.SS $17.77 2.47 USD
-0.22
$17.82B 2.48B USD $2.9M 402.77K USD $17.75 2.47 USD $17.95 2.5 USD $17.82B 2.48B USD 19.10 $0.93 0.13 USD
DONGFENG  600006.SS $7.24 1.01 USD
+1.83
$14.48B 2.01B USD $55.08M 7.66M USD $7.12 0.99 USD $7.28 1.01 USD $14.48B 2.01B USD 362.00 $0.02 0.002 USD
Jiangling Motors Corporation, Ltd.  200550.SZ $10.05 1.29 USD
+1.01
$15.04B 1.92B USD $235.5K 30.11K USD $9.95 1.27 USD $10.05 1.29 USD $15.04B 1.92B USD 5.84 $1.72 0.22 USD
Jiangling Motors Corporation, Ltd.  000550.SZ $20.33 2.83 USD
+0.69
$13.71B 1.91B USD $3.43M 476.94K USD $20.2 2.81 USD $20.42 2.84 USD $13.71B 1.91B USD 12.94 $1.57 0.22 USD
Zotye Automobile Co., Ltd  000980.SZ $2.1 0.29 USD
+0.96
$10.59B 1.47B USD $94.28M 13.11M USD $2.08 0.29 USD $2.12 0.29 USD $10.59B 1.47B USD 0 -$0.19 -0.02 USD
Xiamen King Long Motor Group Co., Ltd.  600686.SS $12.38 1.72 USD
+0.16
$8.88B 1.23B USD $14.26M 1.98M USD $12.34 1.72 USD $12.48 1.74 USD $8.88B 1.23B USD 45.85 $0.27 0.04 USD
Kunming Yunnei Power Co.,Ltd.  000903.SZ $4.45 0.62 USD
+0.23
$8.68B 1.21B USD $169.26M 23.53M USD $4.44 0.62 USD $4.57 0.64 USD $8.68B 1.21B USD 0 -$0.64 -0.08 USD
Zhejiang Qianjiang Motorcycle Co., Ltd.  000913.SZ $14.92 2.07 USD
+0.13
$7.86B 1.09B USD $5.96M 829.25K USD $14.84 2.06 USD $15.12 2.1 USD $7.86B 1.09B USD 12.53 $1.19 0.17 USD
Haima Automobile Co.,Ltd  000572.SZ $4.44 0.62 USD
+4.96
$7.3B 1.02B USD $153.53M 21.35M USD $4.23 0.59 USD $4.53 0.63 USD $7.3B 1.02B USD 0 -$0.05 -0.006 USD
Shenyang Jinbei Automotive Company Limited  600609.SS $5.27 0.73 USD
+1.74
$6.88B 955.93M USD $25.55M 3.55M USD $5.17 0.72 USD $5.32 0.74 USD $6.88B 955.93M USD 18.17 $0.29 0.04 USD
Anhui Ankai Automobile Co., Ltd  000868.SZ $6.2 0.86 USD
+9.93
$5.82B 809.93M USD $105.99M 14.74M USD $5.63 0.78 USD $6.2 0.86 USD $5.82B 809.93M USD 620.00 $0.01 0.001 USD
SENYUAN HOLDINGS  300210.SZ $10.91 1.52 USD
+4.8
$5.28B 734.54M USD $23.74M 3.3M USD $10.4 1.45 USD $11.09 1.54 USD $5.28B 734.54M USD 0 -$0.05 -0.006 USD
Hamaton Automotive Technology Co., Ltd  300643.SZ $21.08 2.93 USD
-0.52
$4.89B 679.83M USD $3.96M 550.01K USD $20.9 2.91 USD $21.5 2.99 USD $4.89B 679.83M USD 36.34 $0.58 0.08 USD
Ningbo Shenglong Automotive Powertrain System Co.,Ltd.  603178.SS $18.31 2.55 USD
+1.38
$4.33B 601.88M USD $3.88M 538.99K USD $18.12 2.52 USD $18.43 2.56 USD $4.33B 601.88M USD 0 $0 0 USD
Longzhou Group Co., Ltd.  002682.SZ $4.81 0.67 USD
+0.42
$2.7B 376.11M USD $22.19M 3.09M USD $4.76 0.66 USD $4.83 0.67 USD $2.7B 376.11M USD 0 -$0.69 -0.09 USD
ST SHUGUANG  600303.SS $3.85 0.54 USD
+1.58
$2.63B 365.94M USD $19.42M 2.7M USD $3.78 0.53 USD $3.98 0.55 USD $2.63B 365.94M USD 0 -$0.52 -0.07 USD
DIMA HOLDINGS Co. ,Ltd.  600565.SS $0.8499 0.12 USD
0
$2.12B 294.46M USD $0 0 USD $0 0 USD $0 0 USD $2.12B 294.46M USD 0 $0 0 USD
*ST YAXING  600213.SS $6.36 0.88 USD
0
$1.82B 252.91M USD $0 0 USD $0 0 USD $0 0 USD $1.82B 252.91M USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь