Китай Сектор: Цикличные компании Отрасль: Автопроизводители Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (32)
- {{country.name}}
- Все страны
- Соединенные Штаты (92)
- Аргентина (4)
- Австрия (17)
- Бельгия (2)
- Бразилия (5)
- Канада (6)
- Китай (32)
- Чешская Республика (1)
- Франция (5)
- Германия (101)
- Гонконг (9)
- Венгрия (1)
- Индия (24)
- Италия (9)
- Япония (10)
- Малайзия (6)
- Мексика (10)
- Нидерланды (1)
- Португалия (1)
- Россия (5)
- Сингапур (1)
- Южная Корея (6)
- Швеция (5)
- Тайвань (6)
- Турция (5)
- Великобритания (20)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (17)
- Shenzhen (15)
Цикличные компании (32)
- {{item.name}}
- Все секторы
- Цикличные компании (32)
Автопроизводители (32)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (7)
- Автопроизводители (32)
- Автозапчасти (189)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (77)
- Жилищное строительство (1)
- Текстильное производство (66)
- Производство одежды (42)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (47)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (48)
- Товары класса люкс (18)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (32)
- Жилье (21)
- Туристические услуги (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Company Limited 002594.SZ | $359.96 50.05 USD |
-0.22
|
$1.1T 153.58B USD | $8.97M 1.25M USD | $357.5 49.71 USD | $362.38 50.39 USD | $1.1T 153.58B USD | 23.35 | $15.41 2.14 USD | |
| Seres Group Co.,Ltd 601127.SS | $133.16 18.52 USD |
-0.69
|
$217.5B 30.24B USD | $13.64M 1.9M USD | $131.72 18.31 USD | $134.3 18.67 USD | $217.5B 30.24B USD | 31.03 | $4.29 0.6 USD | |
| SAIC MOTOR 600104.SS | $15.33 2.13 USD |
-0.58
|
$177.45B 24.67B USD | $38.93M 5.41M USD | $15.12 2.1 USD | $15.42 2.14 USD | $177.45B 24.67B USD | 90.17 | $0.17 0.02 USD | |
| Great Wall Motor Company Limited 601633.SS | $22.47 3.12 USD |
-0.35
|
$166.31B 23.12B USD | $12.94M 1.8M USD | $22.37 3.11 USD | $22.57 3.14 USD | $166.31B 23.12B USD | 15.08 | $1.49 0.21 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $15.21 2.11 USD |
+1.4
|
$131.09B 18.23B USD | $52.4M 7.29M USD | $14.96 2.08 USD | $15.28 2.12 USD | $131.09B 18.23B USD | 11.52 | $1.32 0.18 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.84 0.49 USD |
-0.78
|
$122.43B 15.65B USD | $2.77M 354.62K USD | $3.84 0.49 USD | $3.89 0.5 USD | $122.43B 15.65B USD | 4.62 | $0.83 0.11 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.84 1.79 USD |
-1.08
|
$111.98B 15.57B USD | $137.53M 19.12M USD | $12.76 1.77 USD | $13.2 1.84 USD | $111.98B 15.57B USD | 16.89 | $0.76 0.11 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $7.66 1.07 USD |
+0.13
|
$78.11B 10.86B USD | $8.91M 1.24M USD | $7.62 1.06 USD | $7.67 1.07 USD | $78.11B 10.86B USD | 0 | -$0.11 -0.01 USD | |
| JIANGHUAI AUTO 600418.SS | $35.04 4.87 USD |
+0.11
|
$76.53B 10.64B USD | $56.39M 7.84M USD | $34.1 4.74 USD | $35.2 4.89 USD | $76.53B 10.64B USD | 0 | -$0.97 -0.1 USD | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.18 1 USD |
-0.69
|
$40.02B 5.56B USD | $38.49M 5.35M USD | $7.15 0.99 USD | $7.25 1.01 USD | $40.02B 5.56B USD | 0 | -$1.24 -0.1 USD | |
| Chongqing Qianli Technology Co., Ltd. 601777.SS | $8.39 1.17 USD |
-0.94
|
$37.93B 5.27B USD | $26.79M 3.73M USD | $8.33 1.16 USD | $8.53 1.19 USD | $37.93B 5.27B USD | 839.00 | $0.01 0.001 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $6.99 0.97 USD |
-0.14
|
$34.41B 4.78B USD | $8.43M 1.17M USD | $6.98 0.97 USD | $7.01 0.97 USD | $34.41B 4.78B USD | 69.89 | $0.1 0.01 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $35.84 4.98 USD |
+0.65
|
$30.88B 4.29B USD | $4.77M 663.64K USD | $35.46 4.93 USD | $36.08 5.02 USD | $30.88B 4.29B USD | 14.87 | $2.41 0.34 USD | |
| Loncin Motor Co., Ltd. 603766.SS | $14.22 1.98 USD |
-1.25
|
$29.2B 4.06B USD | $34.32M 4.77M USD | $14.14 1.97 USD | $14.72 2.05 USD | $29.2B 4.06B USD | 21.22 | $0.67 0.09 USD | |
| Sensteed Hi-Tech Group 000981.SZ | $2.19 0.3 USD |
+3.3
|
$21.89B 3.04B USD | $532.39M 74.03M USD | $2.12 0.29 USD | $2.22 0.31 USD | $21.89B 3.04B USD | 0 | -$0.16 -0.02 USD | |
| FOTON MOTOR 600166.SS | $2.63 0.37 USD |
-1.13
|
$20.82B 2.9B USD | $78.74M 10.95M USD | $2.62 0.36 USD | $2.67 0.37 USD | $20.82B 2.9B USD | 87.66 | $0.03 0.004 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $18.53 2.58 USD |
+1.15
|
$18.59B 2.58B USD | $4.74M 658.5K USD | $18.12 2.52 USD | $18.6 2.59 USD | $18.59B 2.58B USD | 19.92 | $0.93 0.13 USD | |
| DONGFENG 600006.SS | $7.3 1.02 USD |
-1.35
|
$14.6B 2.03B USD | $73.9M 10.28M USD | $7.23 1.01 USD | $7.35 1.02 USD | $14.6B 2.03B USD | 365.00 | $0.02 0.002 USD | |
| Jiangling Motors Corporation, Ltd. 200550.SZ | $9.87 1.26 USD |
0
|
$14.9B 1.91B USD | $100.39K 12.84K USD | $9.82 1.26 USD | $9.9 1.27 USD | $14.9B 1.91B USD | 5.77 | $1.71 0.22 USD | |
| Jiangling Motors Corporation, Ltd. 000550.SZ | $20.27 2.82 USD |
-1.6
|
$13.63B 1.9B USD | $5.64M 784.43K USD | $20.15 2.8 USD | $20.69 2.88 USD | $13.63B 1.9B USD | 12.91 | $1.57 0.22 USD | |
| Zotye Automobile Co., Ltd 000980.SZ | $2.05 0.29 USD |
+0.49
|
$10.34B 1.44B USD | $63.31M 8.8M USD | $2.02 0.28 USD | $2.05 0.29 USD | $10.34B 1.44B USD | 0 | -$0.19 -0.02 USD | |
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | $12.73 1.77 USD |
-2.68
|
$9.13B 1.27B USD | $41.63M 5.79M USD | $12.66 1.76 USD | $12.92 1.8 USD | $9.13B 1.27B USD | 47.14 | $0.27 0.04 USD | |
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | $4.4 0.61 USD |
-3.3
|
$8.58B 1.19B USD | $263.87M 36.69M USD | $4.37 0.61 USD | $4.53 0.63 USD | $8.58B 1.19B USD | 0 | -$0.64 -0.08 USD | |
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | $15.8 2.2 USD |
-1.56
|
$8.32B 1.16B USD | $8.02M 1.12M USD | $15.79 2.2 USD | $16.16 2.25 USD | $8.32B 1.16B USD | 13.27 | $1.19 0.17 USD | |
| Haima Automobile Co.,Ltd 000572.SZ | $4.15 0.58 USD |
-0.48
|
$6.83B 949.01M USD | $83.53M 11.61M USD | $4.13 0.57 USD | $4.32 0.6 USD | $6.83B 949.01M USD | 0 | -$0.05 -0.006 USD | |
| Shenyang Jinbei Automotive Company Limited 600609.SS | $5.23 0.73 USD |
-0.95
|
$6.82B 948.67M USD | $20.26M 2.82M USD | $5.2 0.72 USD | $5.3 0.74 USD | $6.82B 948.67M USD | 18.03 | $0.29 0.04 USD | |
| Hamaton Automotive Technology Co., Ltd 300643.SZ | $23.29 3.24 USD |
-4.16
|
$5.37B 747.21M USD | $11.59M 1.61M USD | $23.26 3.23 USD | $24.28 3.38 USD | $5.37B 747.21M USD | 40.15 | $0.58 0.08 USD | |
| SENYUAN HOLDINGS 300210.SZ | $10.97 1.53 USD |
+3.2
|
$5.31B 738.58M USD | $20.58M 2.86M USD | $10.6 1.47 USD | $11 1.53 USD | $5.31B 738.58M USD | 0 | -$0.05 -0.006 USD | |
| Anhui Ankai Automobile Co., Ltd 000868.SZ | $5.51 0.77 USD |
-0.9
|
$5.18B 719.79M USD | $12.65M 1.76M USD | $5.48 0.76 USD | $5.56 0.77 USD | $5.18B 719.79M USD | 551.00 | $0.01 0.001 USD | |
| Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS | $19.26 2.68 USD |
-1.48
|
$4.55B 633.11M USD | $5.41M 751.84K USD | $19.15 2.66 USD | $19.68 2.74 USD | $4.55B 633.11M USD | 0 | $0 0 USD | |
| ST SHUGUANG 600303.SS | $4.21 0.59 USD |
+2.68
|
$2.88B 400.16M USD | $16.64M 2.31M USD | $4.08 0.57 USD | $4.21 0.59 USD | $2.88B 400.16M USD | 0 | -$0.52 -0.07 USD | |
| Longzhou Group Co., Ltd. 002682.SZ | $4.88 0.68 USD |
-3.94
|
$2.74B 381.59M USD | $53.72M 7.47M USD | $4.87 0.68 USD | $5.07 0.7 USD | $2.74B 381.59M USD | 0 | -$0.69 -0.09 USD | |
| DIMA HOLDINGS Co. ,Ltd. 600565.SS | $0.8499 0.12 USD |
0
|
$2.12B 294.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12B 294.46M USD | 0 | $0 0 USD | |
| *ST YAXING 600213.SS | $6.36 0.88 USD |
0
|
$1.82B 252.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.82B 252.91M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}