Индия Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (370)
- {{country.name}}
- Все страны
- Соединенные Штаты (4054)
- Аргентина (39)
- Австралия (198)
- Австрия (105)
- Бельгия (19)
- Бразилия (159)
- Канада (378)
- Чили (27)
- Китай (118)
- Чешская Республика (11)
- Дания (31)
- Финляндия (19)
- Франция (63)
- Германия (1516)
- Греция (15)
- Гонконг (227)
- Венгрия (1)
- Индия (370)
- Индонезия (98)
- Ирландия (4)
- Израиль (55)
- Италия (63)
- Япония (180)
- Малайзия (37)
- Мексика (92)
- Нидерланды (36)
- Новая Зеландия (10)
- Норвегия (44)
- Польша (50)
- Португалия (3)
- Катар (17)
- Россия (21)
- Сингапур (24)
- Южная Африка (53)
- Южная Корея (67)
- Испания (18)
- Суринам (43)
- Швеция (64)
- Швейцария (51)
- Тайвань (70)
- Таиланд (142)
- Тимор-Лешти (2)
- Турция (65)
- Великобритания (411)
Финансовые услуги (370)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (33)
- Банки-Региональные (52)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (107)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (8)
- Страхование-Перестрахование (2)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (5)
- Подставные компании (5)
- Финансовые конгломераты (14)
- Кредитные услуги (87)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank Limited HDFCBANK.NS | ₹990.60 11.98 USD |
+0.62
|
₹15.28T 184.81B USD | ₹6.91M 83.63K USD | ₹978.00 11.83 USD | ₹992.00 12 USD | ₹15.28T 184.81B USD | 22.66 | ₹43.71 0.53 USD | |
| HDFC Bank Limited HDFCBANK.BO | ₹990.35 11.96 USD |
+0.61
|
₹15.24T 184.39B USD | ₹173.30K 1.91K USD | ₹978.15 11.83 USD | ₹990.00 11.98 USD | ₹15.24T 184.39B USD | 22.60 | ₹43.71 0.53 USD | |
| ICICI Bank Limited ICICIBANK.NS | ₹1,356.50 16.41 USD |
+0.63
|
₹9.69T 117.28B USD | ₹5.55M 67.11K USD | ₹1,346.20 16.29 USD | ₹1,360.40 16.46 USD | ₹9.69T 117.28B USD | 18.29 | ₹74.14 0.9 USD | |
| ICICI Bank Limited ICICIBANK.BO | ₹1,360.00 16.4 USD |
+0.85
|
₹9.69T 117.23B USD | ₹143.11K 1.57K USD | ₹1,346.80 16.29 USD | ₹1,356.85 16.42 USD | ₹9.69T 117.23B USD | 18.28 | ₹74.17 0.9 USD | |
| State Bank of India SBIN.NS | ₹952.90 11.53 USD |
+0.18
|
₹8.80T 106.42B USD | ₹6.26M 75.76K USD | ₹945.05 11.43 USD | ₹954.95 11.55 USD | ₹8.80T 106.42B USD | 10.60 | ₹89.88 1.09 USD | |
| State Bank of India SBIN.BO | ₹953.85 11.53 USD |
+0.21
|
₹8.79T 106.4B USD | ₹1.33M 15.91K USD | ₹945.05 11.43 USD | ₹954.40 11.55 USD | ₹8.79T 106.4B USD | 10.60 | ₹89.85 1.09 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | ₹1,003.20 12.14 USD |
-7.54
|
₹6.24T 75.43B USD | ₹19.72M 238.6K USD | ₹997.00 12.06 USD | ₹1,043.70 12.63 USD | ₹6.24T 75.43B USD | 35.70 | ₹28.10 0.34 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | ₹2,088.10 25.26 USD |
-0.22
|
₹4.17T 50.46B USD | ₹1.72M 20.78K USD | ₹2,074.90 25.1 USD | ₹2,103.00 25.44 USD | ₹4.17T 50.46B USD | 22.37 | ₹93.33 1.13 USD | |
| Axis Bank Limited AXISBANK.NS | ₹1,220.50 14.77 USD |
+0.29
|
₹3.84T 46.42B USD | ₹3.94M 47.61K USD | ₹1,209.40 14.63 USD | ₹1,223.20 14.8 USD | ₹3.84T 46.42B USD | 14.61 | ₹83.49 1.01 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | ₹1,980.90 23.97 USD |
-6.49
|
₹3.16T 38.26B USD | ₹3.10M 37.54K USD | ₹1,952.40 23.62 USD | ₹2,099.00 25.39 USD | ₹3.16T 38.26B USD | 33.51 | ₹59.10 0.72 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | ₹1,997.80 24.17 USD |
+0.43
|
₹2.00T 24.23B USD | ₹575.72K 6.97K USD | ₹1,982.30 23.98 USD | ₹2,002.20 24.22 USD | ₹2.00T 24.23B USD | 81.64 | ₹24.47 0.3 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | ₹762.15 9.22 USD |
+1.53
|
₹1.64T 19.88B USD | ₹1.74M 21.07K USD | ₹747.35 9.04 USD | ₹763.20 9.23 USD | ₹1.64T 19.88B USD | 86.80 | ₹8.78 0.11 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | ₹121.11 1.47 USD |
+0.28
|
₹1.62T 19.55B USD | ₹4.11M 49.77K USD | ₹119.53 1.45 USD | ₹121.25 1.47 USD | ₹1.62T 19.55B USD | 23.11 | ₹5.24 0.06 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | ₹120.75 1.45 USD |
+0.08
|
₹1.60T 19.41B USD | ₹219.58K 2.49K USD | ₹119.60 1.45 USD | ₹121.30 1.47 USD | ₹1.60T 19.41B USD | 22.94 | ₹5.24 0.06 USD | |
| Bank of Baroda Limited BANKBARODA.NS | ₹285.35 3.45 USD |
-0.82
|
₹1.48T 17.88B USD | ₹7.08M 85.65K USD | ₹280.95 3.4 USD | ₹288.90 3.5 USD | ₹1.48T 17.88B USD | 7.67 | ₹37.20 0.45 USD | |
| Bank of Baroda Limited BANKBARODA.BO | ₹285.50 3.45 USD |
-0.96
|
₹1.47T 17.82B USD | ₹225.65K 2.59K USD | ₹281.00 3.4 USD | ₹289.00 3.5 USD | ₹1.47T 17.82B USD | 7.66 | ₹37.19 0.45 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | ₹1,731.20 20.94 USD |
-1.32
|
₹1.46T 17.67B USD | ₹771.70K 9.34K USD | ₹1,711.00 20.7 USD | ₹1,750.00 21.17 USD | ₹1.46T 17.67B USD | 31.42 | ₹55.09 0.67 USD | |
| Punjab National Bank PNB.BO | ₹122.20 1.48 USD |
-0.29
|
₹1.41T 17.04B USD | ₹316.14K 3.64K USD | ₹120.00 1.45 USD | ₹122.55 1.48 USD | ₹1.41T 17.04B USD | 8.22 | ₹14.83 0.18 USD | |
| Punjab National Bank PNB.NS | ₹121.98 1.48 USD |
-0.29
|
₹1.41T 17.04B USD | ₹11.67M 141.19K USD | ₹120.07 1.45 USD | ₹122.62 1.48 USD | ₹1.41T 17.04B USD | 8.21 | ₹14.84 0.18 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | ₹3,357.50 40.62 USD |
+0.88
|
₹1.35T 16.31B USD | ₹300.77K 3.64K USD | ₹3,316.60 40.13 USD | ₹3,373.90 40.82 USD | ₹1.35T 16.31B USD | 21.78 | ₹154.10 1.86 USD | |
| Power Finance Corporation Limited PFC.NS | ₹375.60 4.54 USD |
-0.45
|
₹1.32T 16.03B USD | ₹6.34M 76.73K USD | ₹369.50 4.47 USD | ₹378.40 4.58 USD | ₹1.32T 16.03B USD | 5.00 | ₹75.01 0.91 USD | |
| Canara Bank CANBK.NS | ₹141.11 1.71 USD |
+0.05
|
₹1.28T 15.49B USD | ₹17.98M 217.52K USD | ₹137.95 1.67 USD | ₹141.39 1.71 USD | ₹1.28T 15.49B USD | 5.97 | ₹23.61 0.29 USD | |
| Canara Bank CANBK.BO | ₹141.25 1.7 USD |
+0.14
|
₹1.28T 15.45B USD | ₹627.68K 6.92K USD | ₹137.95 1.67 USD | ₹141.05 1.71 USD | ₹1.28T 15.45B USD | 5.96 | ₹23.61 0.29 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | ₹5,486.50 66.38 USD |
-0.17
|
₹1.17T 14.21B USD | ₹154.85K 1.87K USD | ₹5,425.00 65.63 USD | ₹5,525.00 66.84 USD | ₹1.17T 14.21B USD | 42.84 | ₹128.06 1.55 USD | |
| Indian Bank INDIANB.NS | ₹867.85 10.5 USD |
-0.97
|
₹1.17T 14.14B USD | ₹736.80K 8.91K USD | ₹855.35 10.35 USD | ₹880.55 10.65 USD | ₹1.17T 14.14B USD | 10.36 | ₹83.69 1.01 USD | |
| Union Bank of India UNIONBANK.NS | ₹152.71 1.85 USD |
-0.99
|
₹1.17T 14.1B USD | ₹9.20M 111.32K USD | ₹150.32 1.82 USD | ₹154.62 1.87 USD | ₹1.17T 14.1B USD | 6.30 | ₹24.23 0.29 USD | |
| Union Bank of India UNIONBANK.BO | ₹152.90 1.85 USD |
-1.07
|
₹1.16T 14.09B USD | ₹422.21K 4.82K USD | ₹150.30 1.82 USD | ₹154.70 1.87 USD | ₹1.16T 14.09B USD | 6.29 | ₹24.23 0.29 USD | |
| IDBI Bank Limited IDBI.NS | ₹98.64 1.19 USD |
-0.35
|
₹1.11T 13.43B USD | ₹3.99M 48.26K USD | ₹97.58 1.18 USD | ₹99.18 1.2 USD | ₹1.11T 13.43B USD | 11.41 | ₹8.64 0.1 USD | |
| IDBI Bank Limited IDBI.BO | ₹98.80 1.19 USD |
-0.4
|
₹1.11T 13.42B USD | ₹144.06K 1.66K USD | ₹97.55 1.18 USD | ₹99.75 1.21 USD | ₹1.11T 13.42B USD | 11.40 | ₹8.64 0.1 USD | |
| BSE Limited BSE.NS | ₹2,646.60 32.02 USD |
+0.81
|
₹1.07T 13B USD | ₹3.47M 41.99K USD | ₹2,602.50 31.49 USD | ₹2,654.80 32.12 USD | ₹1.07T 13B USD | 68.58 | ₹38.59 0.47 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | ₹2,000.30 24.2 USD |
-1.24
|
₹995.63B 12.05B USD | ₹105.80K 1.28K USD | ₹1,985.00 24.02 USD | ₹2,026.90 24.52 USD | ₹995.63B 12.05B USD | 35.78 | ₹55.90 0.68 USD | |
| REC Limited RECLTD.NS | ₹361.70 4.38 USD |
-0.19
|
₹985.55B 11.92B USD | ₹4.11M 49.76K USD | ₹356.50 4.31 USD | ₹363.50 4.4 USD | ₹985.55B 11.92B USD | 5.52 | ₹65.45 0.79 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | ₹622.60 7.53 USD |
+1.27
|
₹900.76B 10.9B USD | ₹554.03K 6.7K USD | ₹609.10 7.37 USD | ₹624.70 7.56 USD | ₹900.76B 10.9B USD | 68.87 | ₹9.04 0.11 USD | |
| Aditya Birla Capital Limited ABCAPITAL.NS | ₹329.70 3.99 USD |
-1.15
|
₹861.41B 10.42B USD | ₹4.21M 50.93K USD | ₹322.60 3.9 USD | ₹333.90 4.04 USD | ₹861.41B 10.42B USD | 26.56 | ₹12.41 0.15 USD | |
| Aditya Birla Capital Limited ABCAPITAL.BO | ₹330.05 3.99 USD |
-1.2
|
₹860.89B 10.42B USD | ₹107.99K 1.2K USD | ₹322.65 3.9 USD | ₹333.50 4.03 USD | ₹860.89B 10.42B USD | 26.55 | ₹12.41 0.15 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | ₹861.65 10.42 USD |
-1.53
|
₹822.85B 9.96B USD | ₹644.58K 7.8K USD | ₹857.00 10.37 USD | ₹889.90 10.77 USD | ₹822.85B 9.96B USD | 42.63 | ₹20.21 0.24 USD | |
| PB Fintech Limited POLICYBZR.NS | ₹1,784.50 21.59 USD |
-0.78
|
₹822.14B 9.95B USD | ₹234.56K 2.84K USD | ₹1,767.20 21.38 USD | ₹1,803.80 21.82 USD | ₹822.14B 9.95B USD | 180.43 | ₹9.89 0.12 USD | |
| Indian Overseas Bank IOB.NS | ₹39.14 0.47 USD |
-1.73
|
₹758.24B 9.17B USD | ₹4.28M 51.79K USD | ₹38.83 0.47 USD | ₹39.76 0.48 USD | ₹758.24B 9.17B USD | 17.24 | ₹2.27 0.03 USD | |
| Yes Bank Limited YESBANK.NS | ₹22.61 0.27 USD |
-0.57
|
₹709.40B 8.58B USD | ₹41.26M 499.16K USD | ₹22.39 0.27 USD | ₹22.75 0.28 USD | ₹709.40B 8.58B USD | 25.12 | ₹0.90 0.01 USD | |
| Yes Bank Limited YESBANK.BO | ₹22.56 0.27 USD |
-0.79
|
₹707.83B 8.56B USD | ₹7.12M 86.13K USD | ₹22.40 0.27 USD | ₹22.74 0.28 USD | ₹707.83B 8.56B USD | 25.06 | ₹0.90 0.01 USD | |
| IDFC First Bank Limited IDFCFIRSTB.NS | ₹80.83 0.98 USD |
-0.47
|
₹699.05B 8.46B USD | ₹13.89M 168.02K USD | ₹79.73 0.96 USD | ₹81.44 0.99 USD | ₹699.05B 8.46B USD | 44.16 | ₹1.83 0.02 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | ₹80.47 0.97 USD |
-0.86
|
₹696.28B 8.42B USD | ₹457.39K 5.53K USD | ₹79.68 0.96 USD | ₹81.45 0.99 USD | ₹696.28B 8.42B USD | 43.97 | ₹1.83 0.02 USD | |
| General Insurance Corporation of India GICRE.NS | ₹381.95 4.62 USD |
+0.94
|
₹670.09B 8.11B USD | ₹227.47K 2.75K USD | ₹376.65 4.56 USD | ₹382.45 4.63 USD | ₹670.09B 8.11B USD | 7.82 | ₹48.81 0.59 USD | |
| Bank of India Limited BANKINDIA.BO | ₹146.15 1.76 USD |
+0.14
|
₹663.55B 8.03B USD | ₹561.67K 6.3K USD | ₹142.20 1.72 USD | ₹146.10 1.77 USD | ₹663.55B 8.03B USD | 6.88 | ₹21.18 0.26 USD | |
| AU Small Finance Bank Limited AUBANK.NS | ₹889.85 10.77 USD |
-2.71
|
₹663.11B 8.02B USD | ₹1.29M 15.64K USD | ₹886.60 10.73 USD | ₹916.90 11.09 USD | ₹663.11B 8.02B USD | 30.60 | ₹29.08 0.35 USD | |
| Bank of India Limited BANKINDIA.NS | ₹145.46 1.76 USD |
-0.33
|
₹662.23B 8.01B USD | ₹10.45M 126.42K USD | ₹142.00 1.72 USD | ₹146.37 1.77 USD | ₹662.23B 8.01B USD | 6.86 | ₹21.18 0.26 USD | |
| IndusInd Bank Limited INDUSINDBK.NS | ₹822.65 9.95 USD |
+2.91
|
₹640.91B 7.75B USD | ₹5.99M 72.47K USD | ₹792.80 9.59 USD | ₹828.00 10.02 USD | ₹640.91B 7.75B USD | 0 | -₹9.75 -0.1 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | ₹989.00 11.97 USD |
-1.31
|
₹593.90B 7.19B USD | ₹355.64K 4.3K USD | ₹987.80 11.95 USD | ₹1,007.00 12.18 USD | ₹593.90B 7.19B USD | 29.99 | ₹32.97 0.4 USD | |
| The Federal Bank Limited FEDERALBNK.NS | ₹236.26 2.86 USD |
-0.92
|
₹580.90B 7.03B USD | ₹5.30M 64.11K USD | ₹235.09 2.84 USD | ₹238.58 2.89 USD | ₹580.90B 7.03B USD | 14.78 | ₹15.98 0.19 USD | |
| Max Financial Services Limited MFSL.NS | ₹1,611.80 19.5 USD |
-0.45
|
₹556.26B 6.73B USD | ₹323.09K 3.91K USD | ₹1,600.30 19.36 USD | ₹1,634.00 19.77 USD | ₹556.26B 6.73B USD | 203.25 | ₹7.93 0.1 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | ₹868.45 10.51 USD |
-2.53
|
₹552.90B 6.69B USD | ₹394.66K 4.77K USD | ₹865.55 10.47 USD | ₹890.00 10.77 USD | ₹552.90B 6.69B USD | 42.01 | ₹20.67 0.25 USD | |
| Multi Commodity Exchange of India Limited MCX.NS | ₹9,485.50 114.76 USD |
-0.47
|
₹482.84B 5.84B USD | ₹601.20K 7.27K USD | ₹9,431.00 114.1 USD | ₹9,764.00 118.13 USD | ₹482.84B 5.84B USD | 69.59 | ₹136.29 1.65 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | ₹227.31 2.75 USD |
-2.77
|
₹461.30B 5.58B USD | ₹8.62M 104.29K USD | ₹222.21 2.69 USD | ₹235.89 2.85 USD | ₹461.30B 5.58B USD | 16.36 | ₹13.89 0.17 USD | |
| Bank of Maharashtra MAHABANK.BO | ₹57.16 0.69 USD |
-2.04
|
₹444.84B 5.38B USD | ₹984.96K 11.48K USD | ₹56.69 0.69 USD | ₹58.68 0.71 USD | ₹444.84B 5.38B USD | 7.20 | ₹7.93 0.1 USD | |
| Bank of Maharashtra MAHABANK.NS | ₹57.02 0.69 USD |
-2.2
|
₹444.14B 5.37B USD | ₹12.60M 152.43K USD | ₹56.70 0.69 USD | ₹58.47 0.71 USD | ₹444.14B 5.37B USD | 7.19 | ₹7.93 0.1 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | ₹312.40 3.78 USD |
-0.35
|
₹436.88B 5.29B USD | ₹560.80K 6.78K USD | ₹310.50 3.76 USD | ₹315.35 3.82 USD | ₹436.88B 5.29B USD | 16.46 | ₹18.97 0.23 USD | |
| UCO Bank UCOBANK.BO | ₹31.50 0.38 USD |
-2.39
|
₹406.50B 4.92B USD | ₹753.39K 8.83K USD | ₹31.42 0.38 USD | ₹32.29 0.39 USD | ₹406.50B 4.92B USD | 15.29 | ₹2.06 0.02 USD | |
| UCO Bank UCOBANK.NS | ₹31.45 0.38 USD |
-2.54
|
₹405.86B 4.91B USD | ₹6.89M 83.39K USD | ₹31.43 0.38 USD | ₹32.38 0.39 USD | ₹405.86B 4.91B USD | 15.26 | ₹2.06 0.02 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | ₹774.80 9.37 USD |
-0.87
|
₹400.86B 4.85B USD | ₹327.64K 3.96K USD | ₹768.60 9.3 USD | ₹780.00 9.44 USD | ₹400.86B 4.85B USD | 123.96 | ₹6.25 0.08 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | ₹774.95 9.36 USD |
-1.04
|
₹400.17B 4.84B USD | ₹60.23K 697.07 USD | ₹768.80 9.3 USD | ₹781.35 9.45 USD | ₹400.17B 4.84B USD | 123.78 | ₹6.25 0.08 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | ₹459.85 5.56 USD |
+0.28
|
₹390.21B 4.72B USD | ₹624.88K 7.56K USD | ₹453.55 5.49 USD | ₹460.50 5.57 USD | ₹390.21B 4.72B USD | 164.23 | ₹2.80 0.03 USD | |
| Central Bank of India CENTRALBK.BO | ₹37.85 0.46 USD |
-2.95
|
₹346.89B 4.2B USD | ₹229.83K 2.66K USD | ₹37.66 0.46 USD | ₹39.12 0.47 USD | ₹346.89B 4.2B USD | 7.32 | ₹5.16 0.06 USD | |
| Central Bank of India CENTRALBK.NS | ₹37.76 0.46 USD |
-3.1
|
₹346.34B 4.19B USD | ₹8.39M 101.48K USD | ₹37.65 0.46 USD | ₹38.89 0.47 USD | ₹346.34B 4.19B USD | 7.31 | ₹5.16 0.06 USD | |
| Central Depository Services (India) Limited CDSL.NS | ₹1,600.90 19.37 USD |
+0.7
|
₹334.59B 4.05B USD | ₹1.04M 12.57K USD | ₹1,576.00 19.07 USD | ₹1,605.50 19.42 USD | ₹334.59B 4.05B USD | 70.89 | ₹22.58 0.27 USD | |
| LIC Housing Finance Limited LICHSGFIN.NS | ₹568.55 6.88 USD |
-0.55
|
₹312.74B 3.78B USD | ₹244.22K 2.95K USD | ₹565.35 6.84 USD | ₹573.40 6.94 USD | ₹312.74B 3.78B USD | 5.66 | ₹100.39 1.21 USD | |
| The New India Assurance Company Limited NIACL.NS | ₹182.49 2.21 USD |
-0.47
|
₹306.88B 3.71B USD | ₹134.79K 1.63K USD | ₹180.75 2.19 USD | ₹184.30 2.23 USD | ₹306.88B 3.71B USD | 25.13 | ₹7.26 0.09 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | ₹488.40 5.91 USD |
-0.48
|
₹289.11B 3.5B USD | ₹68.72K 831.4 USD | ₹488.20 5.91 USD | ₹492.60 5.96 USD | ₹289.11B 3.5B USD | 54.38 | ₹8.98 0.11 USD | |
| Bandhan Bank Limited BANDHANBNK.NS | ₹150.45 1.82 USD |
-1.34
|
₹248.81B 3.01B USD | ₹4.74M 57.4K USD | ₹149.32 1.81 USD | ₹153.50 1.86 USD | ₹248.81B 3.01B USD | 19.71 | ₹7.63 0.09 USD | |
| PNB Housing Finance Limited PNBHOUSING.NS | ₹898.75 10.87 USD |
-0.02
|
₹241.88B 2.93B USD | ₹599.99K 7.26K USD | ₹882.35 10.67 USD | ₹901.80 10.91 USD | ₹241.88B 2.93B USD | 10.90 | ₹82.43 1 USD | |
| Angel One Limited ANGELONE.NS | ₹2,640.30 31.94 USD |
+1.3
|
₹239.76B 2.9B USD | ₹517.31K 6.26K USD | ₹2,602.00 31.48 USD | ₹2,655.00 32.12 USD | ₹239.76B 2.9B USD | 31.55 | ₹83.67 1.01 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | ₹246.10 2.98 USD |
-0.62
|
₹237.83B 2.88B USD | ₹598.53K 7.24K USD | ₹243.81 2.95 USD | ₹248.35 3 USD | ₹237.83B 2.88B USD | 11.29 | ₹21.79 0.26 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | ₹275.85 3.34 USD |
-0.76
|
₹233.49B 2.82B USD | ₹3.19M 38.55K USD | ₹274.00 3.31 USD | ₹280.85 3.4 USD | ₹233.49B 2.82B USD | 53.35 | ₹5.17 0.06 USD | |
| IIFL Finance Limited IIFL.NS | ₹540.60 6.54 USD |
-0.24
|
₹229.81B 2.78B USD | ₹963.81K 11.66K USD | ₹538.05 6.51 USD | ₹548.70 6.64 USD | ₹229.81B 2.78B USD | 27.11 | ₹19.94 0.24 USD | |
| Punjab & Sind Bank PSB.NS | ₹30.46 0.37 USD |
-1.55
|
₹218.58B 2.64B USD | ₹865.34K 10.47K USD | ₹30.27 0.37 USD | ₹30.92 0.37 USD | ₹218.58B 2.64B USD | 18.23 | ₹1.67 0.02 USD | |
| RBL Bank Limited RBLBANK.BO | ₹319.75 3.89 USD |
-0.83
|
₹198.51B 2.4B USD | ₹130.98K 1.51K USD | ₹316.10 3.82 USD | ₹324.85 3.93 USD | ₹198.51B 2.4B USD | 36.21 | ₹8.87 0.11 USD | |
| RBL Bank Limited RBLBANK.NS | ₹319.00 3.86 USD |
-1.54
|
₹197.09B 2.38B USD | ₹4.45M 53.88K USD | ₹316.00 3.82 USD | ₹324.50 3.93 USD | ₹197.09B 2.38B USD | 35.92 | ₹8.88 0.11 USD | |
| Capri Global Capital Limited CGCL.NS | ₹198.02 2.4 USD |
-0.48
|
₹194.52B 2.35B USD | ₹1.15M 13.88K USD | ₹194.05 2.35 USD | ₹199.39 2.41 USD | ₹194.52B 2.35B USD | 24.14 | ₹8.20 0.1 USD | |
| City Union Bank Limited CUB.NS | ₹257.00 3.11 USD |
+1.22
|
₹190.45B 2.3B USD | ₹1.45M 17.59K USD | ₹254.65 3.08 USD | ₹257.49 3.12 USD | ₹190.45B 2.3B USD | 15.86 | ₹16.20 0.2 USD | |
| Aptus Value Housing Finance India Limited APTUS.NS | ₹290.00 3.51 USD |
+0.62
|
₹160.12B 1.94B USD | ₹1.27M 15.41K USD | ₹285.30 3.45 USD | ₹290.50 3.51 USD | ₹160.12B 1.94B USD | 17.23 | ₹16.83 0.2 USD | |
| JM Financial Limited JMFINANCIL.NS | ₹147.53 1.78 USD |
+0.43
|
₹157.51B 1.91B USD | ₹3.46M 41.84K USD | ₹143.40 1.73 USD | ₹148.00 1.79 USD | ₹157.51B 1.91B USD | 12.44 | ₹11.85 0.14 USD | |
| JM Financial Limited JMFINANCIL.BO | ₹147.10 1.78 USD |
+0.17
|
₹157.21B 1.9B USD | ₹130.82K 1.53K USD | ₹143.50 1.74 USD | ₹148.20 1.79 USD | ₹157.21B 1.9B USD | 12.40 | ₹11.87 0.14 USD | |
| IFCI Limited IFCI.BO | ₹54.10 0.66 USD |
-0.81
|
₹155.06B 1.88B USD | ₹319.13K 3.8K USD | ₹53.75 0.65 USD | ₹54.86 0.66 USD | ₹155.06B 1.88B USD | 44.75 | ₹1.21 0.01 USD | |
| IFCI Limited IFCI.NS | ₹54.09 0.65 USD |
-0.92
|
₹154.89B 1.87B USD | ₹2.42M 29.29K USD | ₹53.76 0.65 USD | ₹54.88 0.66 USD | ₹154.89B 1.87B USD | 44.70 | ₹1.21 0.01 USD | |
| Indian Energy Exchange Limited IEX.NS | ₹139.31 1.69 USD |
-0.19
|
₹123.89B 1.5B USD | ₹3.01M 36.46K USD | ₹137.56 1.66 USD | ₹140.04 1.69 USD | ₹123.89B 1.5B USD | 26.38 | ₹5.28 0.06 USD | |
| Jammu and Kashmir Bank Limited J&KBANK.NS | ₹107.50 1.3 USD |
-0.06
|
₹118.38B 1.43B USD | ₹1.92M 23.26K USD | ₹106.73 1.29 USD | ₹107.78 1.3 USD | ₹118.38B 1.43B USD | 5.66 | ₹18.98 0.23 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | ₹109.66 1.33 USD |
+1.99
|
₹109.66B 1.33B USD | ₹10.16M 122.96K USD | ₹106.30 1.29 USD | ₹110.50 1.34 USD | ₹109.66B 1.33B USD | 18.39 | ₹5.96 0.07 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | ₹108.00 1.31 USD |
+1.03
|
₹109.13B 1.32B USD | ₹621.84K 7.13K USD | ₹106.25 1.29 USD | ₹110.05 1.33 USD | ₹109.13B 1.32B USD | 18.17 | ₹5.97 0.07 USD | |
| The South Indian Bank Limited SOUTHBANK.NS | ₹38.78 0.47 USD |
+1.41
|
₹101.48B 1.23B USD | ₹24.48M 296.22K USD | ₹38.17 0.46 USD | ₹38.88 0.47 USD | ₹101.48B 1.23B USD | 7.47 | ₹5.19 0.06 USD | |
| The South Indian Bank Limited SOUTHBANK.BO | ₹38.64 0.47 USD |
+1.07
|
₹101.12B 1.22B USD | ₹14.86M 179.76K USD | ₹38.17 0.46 USD | ₹38.75 0.47 USD | ₹101.12B 1.22B USD | 7.44 | ₹5.19 0.06 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | ₹51.05 0.62 USD |
-1.22
|
₹99.21B 1.2B USD | ₹212.98K 2.55K USD | ₹50.66 0.61 USD | ₹51.85 0.63 USD | ₹99.21B 1.2B USD | 23.85 | ₹2.14 0.03 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | ₹51.00 0.62 USD |
-1.41
|
₹99.02B 1.2B USD | ₹4.17M 50.5K USD | ₹50.62 0.61 USD | ₹51.94 0.63 USD | ₹99.02B 1.2B USD | 23.83 | ₹2.14 0.03 USD | |
| Religare Enterprises Limited RELIGARE.NS | ₹253.75 3.07 USD |
-0.35
|
₹87.13B 1.05B USD | ₹291.15K 3.52K USD | ₹253.10 3.06 USD | ₹255.75 3.09 USD | ₹87.13B 1.05B USD | 71.68 | ₹3.54 0.04 USD | |
| CSB Bank Limited CSBBANK.NS | ₹431.20 5.22 USD |
-1.62
|
₹73.02B 883.4M USD | ₹309.63K 3.75K USD | ₹430.00 5.2 USD | ₹443.80 5.37 USD | ₹73.02B 883.4M USD | 12.04 | ₹35.81 0.43 USD | |
| The Karnataka Bank Limited KTKBANK.NS | ₹178.09 2.15 USD |
-1.32
|
₹67.33B 814.59M USD | ₹611.64K 7.4K USD | ₹177.15 2.14 USD | ₹180.45 2.18 USD | ₹67.33B 814.59M USD | 5.86 | ₹30.34 0.37 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.NS | ₹58.37 0.71 USD |
-1.97
|
₹66.58B 805.47M USD | ₹907.22K 10.98K USD | ₹58.25 0.7 USD | ₹59.83 0.72 USD | ₹66.58B 805.47M USD | 0 | -₹0.80 -0.009 USD | |
| DCB Bank Limited DCBBANK.NS | ₹166.87 2.02 USD |
-0.78
|
₹53.68B 649.49M USD | ₹1.69M 20.5K USD | ₹165.60 2 USD | ₹169.37 2.05 USD | ₹53.68B 649.49M USD | 7.87 | ₹21.19 0.26 USD | |
| Indo Thai Securities Limited INDOTHAI.NS | ₹368.85 4.46 USD |
+0.67
|
₹49.30B 596.4M USD | ₹202.18K 2.45K USD | ₹350.10 4.24 USD | ₹369.00 4.46 USD | ₹49.30B 596.4M USD | 218.25 | ₹1.69 0.02 USD | |
| Share India Securities Limited SHAREINDIA.NS | ₹173.12 2.09 USD |
-1.36
|
₹39.93B 483.07M USD | ₹181.36K 2.19K USD | ₹171.84 2.08 USD | ₹176.00 2.13 USD | ₹39.93B 483.07M USD | 14.10 | ₹12.27 0.15 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.BO | ₹69.34 0.84 USD |
+0.27
|
₹32.10B 388.39M USD | ₹51.12K 618.48 USD | ₹69.00 0.83 USD | ₹71.29 0.86 USD | ₹32.10B 388.39M USD | 29.50 | ₹2.35 0.03 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.NS | ₹69.23 0.84 USD |
+0.09
|
₹32.05B 387.77M USD | ₹4.14M 50.04K USD | ₹68.99 0.83 USD | ₹71.45 0.86 USD | ₹32.05B 387.77M USD | 29.45 | ₹2.35 0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}