$3.39T
Общая капитализация
$142.22B
Общий объем
BTC 61.45%     ETH 8.95%
Доминирование

Индия Сектор: Финансовые услуги Отрасль: Кредитные услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Финансовые услуги (80)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bajaj Finance Limited  BAJFINANCE.NS $9,371.5 113.38 USD
+4.9
$5.82T 70.39B USD $1.98M 23.93K USD $8,876 107.38 USD $9,434 114.14 USD $5.82T 70.39B USD 34.96 $268.02 3.24 USD
Indian Railway Finance Corporation Limited  IRFC.NS $146.41 1.77 USD
+0.78
$1.91T 23.15B USD $25.29M 305.97K USD $143.9 1.74 USD $147.5 1.78 USD $1.91T 23.15B USD 29.39 $4.98 0.06 USD
Indian Railway Finance Corporation Limited  IRFC.BO $146.35 1.77 USD
+0.79
$1.91T 23.14B USD $1.42M 17.16K USD $143.85 1.74 USD $147.4 1.78 USD $1.91T 23.14B USD 29.38 $4.98 0.06 USD
Power Finance Corporation Limited  PFC.NS $418.4 5.06 USD
+2.57
$1.38T 16.7B USD $11.03M 133.43K USD $404.2 4.89 USD $421.5 5.1 USD $1.38T 16.7B USD 6.00 $69.67 0.84 USD
Cholamandalam Investment and Finance Company Limited  CHOLAFIN.NS $1,593.2 19.28 USD
+5.4
$1.34T 16.21B USD $6.92M 83.66K USD $1,497.2 18.11 USD $1,623.7 19.64 USD $1.34T 16.21B USD 31.46 $50.64 0.61 USD
REC Limited  RECLTD.NS $415 5.02 USD
+2.98
$1.09T 13.22B USD $17.14M 207.39K USD $398.1 4.82 USD $417.3 5.05 USD $1.09T 13.22B USD 6.89 $60.21 0.73 USD
Muthoot Finance Limited  MUTHOOTFIN.NS $2,446.2 29.59 USD
+6.61
$982.06B 11.88B USD $2.31M 27.92K USD $2,283 27.62 USD $2,413.9 29.2 USD $982.06B 11.88B USD 18.41 $132.86 1.61 USD
SBI Cards and Payment Services Limited  SBICARD.NS $993.1 12.01 USD
+5.16
$944.92B 11.43B USD $3.76M 45.43K USD $938.05 11.35 USD $999.45 12.09 USD $944.92B 11.43B USD 49.38 $20.11 0.24 USD
Housing and Urban Development Corporation Limited  HUDCO.NS $246.33 2.98 USD
+1.81
$493.13B 5.97B USD $14.82M 179.32K USD $239.06 2.89 USD $248.2 3 USD $493.13B 5.97B USD 18.21 $13.52 0.16 USD
Housing and Urban Development Corporation Limited  HUDCO.BO $246.2 2.98 USD
+1.78
$492.95B 5.96B USD $629.17K 7.61K USD $239.25 2.89 USD $248.15 3 USD $492.95B 5.96B USD 18.21 $13.52 0.16 USD
Mahindra & Mahindra Financial Services Limited  M&MFIN.NS $275.55 3.33 USD
+4.91
$349.71B 4.23B USD $8.92M 107.86K USD $260.95 3.16 USD $278.2 3.37 USD $349.71B 4.23B USD 15.47 $17.81 0.22 USD
Poonawalla Fincorp Limited  POONAWALLA.NS $421.1 5.09 USD
+3.98
$325.77B 3.94B USD $3.65M 44.14K USD $402.85 4.87 USD $423.75 5.13 USD $325.77B 3.94B USD 0 -$1.26 -0.01 USD
Manappuram Finance Limited  MANAPPURAM.NS $247.56 3 USD
+5.53
$209.54B 2.54B USD $27.72M 335.31K USD $233.97 2.83 USD $248.95 3.01 USD $209.54B 2.54B USD 17.40 $14.22 0.17 USD
CreditAccess Grameen Limited  CREDITACC.NS $1,199.8 14.52 USD
+1.44
$191.65B 2.32B USD $976.67K 11.82K USD $1,181.1 14.29 USD $1,245.5 15.07 USD $191.65B 2.32B USD 36.09 $33.24 0.4 USD
IIFL Finance Limited  IIFL.NS $451.05 5.46 USD
+5.09
$191.63B 2.32B USD $5.26M 63.63K USD $428.55 5.18 USD $453.35 5.48 USD $191.63B 2.32B USD 51.78 $8.71 0.11 USD
IFCI Limited  IFCI.BO $66.07 0.8 USD
-2.48
$178.01B 2.15B USD $1.84M 22.23K USD $65.75 0.8 USD $68.03 0.82 USD $178.01B 2.15B USD 101.64 $0.65 0.007 USD
IFCI Limited  IFCI.NS $66.03 0.8 USD
-2.54
$177.91B 2.15B USD $12.6M 152.43K USD $65.61 0.79 USD $68 0.82 USD $177.91B 2.15B USD 101.58 $0.65 0.007 USD
Capri Global Capital Limited  CGCL.NS $152.04 1.84 USD
-1.27
$125.49B 1.52B USD $15.6M 188.68K USD $151.6 1.83 USD $159.07 1.92 USD $125.49B 1.52B USD 26.35 $5.77 0.07 USD
Paisalo Digital Limited  PAISALO.NS $31.74 0.38 USD
+1.76
$28.63B 346.41M USD $4.58M 55.36K USD $31.08 0.38 USD $32.37 0.39 USD $28.63B 346.41M USD 14.23 $2.23 0.03 USD
PTC India Financial Services Limited  PFS.NS $38.02 0.46 USD
+3.26
$24.42B 295.44M USD $1.49M 18.02K USD $36.83 0.45 USD $38.35 0.46 USD $24.42B 295.44M USD 11.24 $3.38 0.04 USD
Tourism Finance Corporation of India Limited  TFCILTD.NS $233.44 2.82 USD
+1.68
$21.62B 261.51M USD $735.06K 8.89K USD $228.48 2.76 USD $235.25 2.85 USD $21.62B 261.51M USD 20.84 $11.2 0.14 USD
Spandana Sphoorty Financial Limited  SPANDANA.NS $273.25 3.31 USD
+0.33
$19.49B 235.81M USD $290.06K 3.51K USD $270.05 3.27 USD $281 3.4 USD $19.49B 235.81M USD 0 -$145.1 -1.7 USD
ARC Finance Limited  ARCFIN.BO $1.47 0.02 USD
+5
$1.28B 15.5M USD $72.63M 878.65K USD $1.46 0.02 USD $1.47 0.02 USD $1.28B 15.5M USD 18.37 $0.08 0.0009 USD
Bajaj Finance Limited  BAJFINANCE.BO $9,373.05 113.4 USD
+4.93
$5.82T 70.4B USD $58.96K 713.28 USD $8,877.4 107.4 USD $9,431 114.1 USD $5.82T 70.4B USD 34.97 $267.97 3.24 USD
Power Finance Corporation Limited  PFC.BO $418.8 5.07 USD
+2.67
$1.38T 16.72B USD $1.13M 13.71K USD $404.2 4.89 USD $421.45 5.1 USD $1.38T 16.72B USD 6.01 $69.67 0.84 USD
Cholamandalam Investment and Finance Company Limited  CHOLAFIN.BO $1,593.65 19.28 USD
+5.32
$1.34T 16.22B USD $195.4K 2.36K USD $1,498 18.12 USD $1,623.3 19.64 USD $1.34T 16.22B USD 31.53 $50.54 0.61 USD
REC Limited  RECLTD.BO $415.3 5.02 USD
+3.05
$1.09T 13.23B USD $1.44M 17.46K USD $398.1 4.82 USD $417.3 5.05 USD $1.09T 13.23B USD 6.89 $60.21 0.73 USD
Muthoot Finance Limited  MUTHOOTFIN.BO $2,446.7 29.6 USD
+6.7
$982.26B 11.88B USD $118.8K 1.44K USD $2,284.85 27.64 USD $2,470.25 29.89 USD $982.26B 11.88B USD 18.42 $132.77 1.61 USD
SBI Cards and Payment Services Limited  SBICARD.BO $993.15 12.02 USD
+5.17
$944.97B 11.43B USD $228.59K 2.77K USD $938.85 11.36 USD $1,000 12.1 USD $944.97B 11.43B USD 49.38 $20.11 0.24 USD
Sundaram Finance Limited  SUNDARMFIN.BO $5,070.7 61.35 USD
+1.42
$558.91B 6.76B USD $1.02K 12.34 USD $4,970.85 60.14 USD $5,089 61.57 USD $558.91B 6.76B USD 29.74 $170.49 2.06 USD
Sundaram Finance Limited  SUNDARMFIN.NS $5,069 61.33 USD
+1.37
$558.64B 6.76B USD $78.48K 949.49 USD $4,968.5 60.11 USD $5,093.5 61.62 USD $558.64B 6.76B USD 29.72 $170.52 2.06 USD
L&T Finance Limited  L&TFH.BO $163.8 1.98 USD
0
$407.84B 4.93B USD $0 0 USD $0 0 USD $0 0 USD $407.84B 4.93B USD 0 $0 0 USD
L&T Finance Limited  L&TFH.NS $161.7 1.96 USD
0
$402.58B 4.87B USD $0 0 USD $0 0 USD $0 0 USD $402.58B 4.87B USD 0 $0 0 USD
Cholamandalam Financial Holdings Limited  CHOLAHLDNG.BO $1,943.45 23.51 USD
+8.48
$364.94B 4.42B USD $37.52K 453.89 USD $1,769.95 21.41 USD $1,956.05 23.66 USD $364.94B 4.42B USD 16.79 $115.74 1.4 USD
Cholamandalam Financial Holdings Limited  CHOLAHLDNG.NS $1,940.3 23.47 USD
+8.33
$364.45B 4.41B USD $1.16M 14.05K USD $1,767.5 21.38 USD $1,965.5 23.78 USD $364.45B 4.41B USD 16.76 $115.71 1.4 USD
Mahindra & Mahindra Financial Services Limited  M&MFIN.BO $275.6 3.33 USD
+4.99
$349.97B 4.23B USD $301.58K 3.65K USD $261.05 3.16 USD $278.2 3.37 USD $349.97B 4.23B USD 15.46 $17.82 0.22 USD
Poonawalla Fincorp Limited  POONAWALLA.BO $421.1 5.09 USD
+3.92
$325.61B 3.94B USD $330.96K 4K USD $403.05 4.88 USD $423.55 5.12 USD $325.61B 3.94B USD 0 -$1.26 -0.01 USD
Manappuram Finance Limited  MANAPPURAM.BO $247.6 3 USD
+5.63
$209.58B 2.54B USD $1.33M 16.06K USD $233.95 2.83 USD $248.5 3.01 USD $209.58B 2.54B USD 17.39 $14.23 0.17 USD
IIFL Finance Limited  IIFL.BO $451.05 5.46 USD
+5.18
$191.63B 2.32B USD $148.83K 1.8K USD $428.65 5.19 USD $453 5.48 USD $191.63B 2.32B USD 51.54 $8.75 0.11 USD
CreditAccess Grameen Limited  CREDITACC.BO $1,199.55 14.51 USD
+1.46
$191.61B 2.32B USD $31.94K 386.45 USD $1,175.05 14.22 USD $1,252.15 15.15 USD $191.61B 2.32B USD 36.10 $33.22 0.4 USD
Ujjivan Financial Services Limited  UJJIVAN.NS $591 7.15 USD
0
$71.97B 870.78M USD $0 0 USD $0 0 USD $0 0 USD $71.97B 870.78M USD 0 $0 0 USD
Ujjivan Financial Services Limited  UJJIVAN.BO $590.35 7.14 USD
0
$71.9B 869.82M USD $0 0 USD $0 0 USD $0 0 USD $71.9B 869.82M USD 0 $0 0 USD
MAS Financial Services Limited  MASFIN.NS $294.75 3.57 USD
+3.53
$48.15B 582.52M USD $179.12K 2.17K USD $283.25 3.43 USD $296.7 3.59 USD $48.15B 582.52M USD 16.86 $17.48 0.21 USD
MAS Financial Services Limited  MASFIN.BO $294.4 3.56 USD
+3.24
$48.02B 580.91M USD $35.12K 424.89 USD $283.4 3.43 USD $296.2 3.58 USD $48.02B 580.91M USD 16.84 $17.48 0.21 USD
IndoStar Capital Finance Limited  INDOSTAR.NS $339.15 4.1 USD
+4.77
$46.28B 559.9M USD $317.72K 3.84K USD $322.45 3.9 USD $341.6 4.13 USD $46.28B 559.9M USD 91.16 $3.72 0.05 USD
IndoStar Capital Finance Limited  INDOSTAR.BO $338.6 4.1 USD
+4.6
$46.2B 559M USD $31.77K 384.39 USD $323.25 3.91 USD $341.55 4.13 USD $46.2B 559M USD 91.02 $3.72 0.05 USD
Paisalo Digital Limited  PAISALO.BO $31.76 0.38 USD
+1.89
$28.65B 346.63M USD $393.72K 4.76K USD $31.1 0.38 USD $32.35 0.39 USD $28.65B 346.63M USD 14.24 $2.23 0.03 USD
PTC India Financial Services Limited  PFS.BO $38.07 0.46 USD
+3.51
$24.45B 295.83M USD $215.55K 2.61K USD $36.76 0.44 USD $38.31 0.46 USD $24.45B 295.83M USD 11.26 $3.38 0.04 USD
Tourism Finance Corporation of India Limited  TFCILTD.BO $233.45 2.82 USD
+1.7
$21.62B 261.52M USD $37.45K 453.07 USD $227.05 2.75 USD $235.2 2.85 USD $21.62B 261.52M USD 20.84 $11.2 0.14 USD
Spandana Sphoorty Financial Limited  SPANDANA.BO $273.2 3.31 USD
+0.28
$19.48B 235.68M USD $49.81K 602.56 USD $270 3.27 USD $280.05 3.39 USD $19.48B 235.68M USD 0 -$145.1 -1.7 USD
Satin Creditcare Network Limited  SATIN.NS $157.91 1.91 USD
+1.29
$17.37B 210.13M USD $262.44K 3.18K USD $154.92 1.87 USD $161.88 1.96 USD $17.37B 210.13M USD 9.33 $16.92 0.2 USD
Satin Creditcare Network Limited  SATIN.BO $157.8 1.91 USD
+1.12
$17.36B 209.98M USD $21.71K 262.64 USD $154.8 1.87 USD $161.7 1.96 USD $17.36B 209.98M USD 9.32 $16.92 0.2 USD
UGRO Capital Limited  UGROCAP.NS $173.93 2.1 USD
+0.44
$16.33B 197.59M USD $266.54K 3.22K USD $171 2.07 USD $175.72 2.13 USD $16.33B 197.59M USD 13.35 $13.02 0.16 USD
UGRO Capital Limited  UGROCAP.BO $173.95 2.1 USD
+0.38
$16.32B 197.46M USD $36.21K 438.08 USD $170.7 2.07 USD $175.9 2.13 USD $16.32B 197.46M USD 13.37 $13.01 0.16 USD
Arman Financial Services Limited  ARMANFIN.BO $1,529.1 18.5 USD
+0.58
$16.04B 194.09M USD $9.82K 118.82 USD $1,498.05 18.12 USD $1,583.4 19.16 USD $16.04B 194.09M USD 31.04 $49.26 0.6 USD
Arman Financial Services Limited  ARMANFIN.NS $1,528.2 18.49 USD
+0.55
$16.04B 194.03M USD $58.34K 705.76 USD $1,494.4 18.08 USD $1,584.2 19.17 USD $16.04B 194.03M USD 31.03 $49.24 0.6 USD
Vardhman Holdings Limited  VHL.BO $4,160.9 50.34 USD
+1.52
$13.28B 160.66M USD $77 0.93 USD $4,143.95 50.13 USD $4,200.9 50.82 USD $13.28B 160.66M USD 5.14 $808.28 9.78 USD
Vardhman Holdings Limited  VHL.NS $4,152.9 50.24 USD
+1.13
$13.25B 160.35M USD $984 11.9 USD $4,114.9 49.78 USD $4,220.8 51.06 USD $13.25B 160.35M USD 5.13 $808.55 9.78 USD
Hexa Tradex Limited  HEXATRADEX.BO $187.5 2.27 USD
+0.03
$10.36B 125.32M USD $4.69K 56.79 USD $183.6 2.22 USD $198.95 2.41 USD $10.36B 125.32M USD 0 -$4.52 -0.05 USD
Hexa Tradex Limited  HEXATRADEX.NS $185.81 2.25 USD
-0.96
$10.27B 124.19M USD $52.52K 635.37 USD $179.98 2.18 USD $191.47 2.32 USD $10.27B 124.19M USD 0 -$4.52 -0.05 USD
CSL Finance Limited  CSLFINANCE.BO $345.95 4.19 USD
+4.12
$7.77B 93.99M USD $3.8K 45.99 USD $331.25 4.01 USD $348 4.21 USD $7.77B 93.99M USD 11.05 $31.3 0.38 USD
Muthoot Capital Services Limited  MUTHOOTCAP.NS $304.1 3.68 USD
+4.72
$5B 60.51M USD $148.41K 1.8K USD $294.9 3.57 USD $314.9 3.81 USD $5B 60.51M USD 10.93 $27.82 0.34 USD
Industrial Investment Trust Limited  IITL.NS $175.95 2.13 USD
-3.45
$3.98B 48.09M USD $42.3K 511.76 USD $174.01 2.11 USD $186.8 2.26 USD $3.98B 48.09M USD 98.29 $1.79 0.02 USD
Industrial Investment Trust Limited  IITL.BO $175.05 2.12 USD
-4.13
$3.95B 47.75M USD $1.83K 22.16 USD $174.35 2.11 USD $189.65 2.29 USD $3.95B 47.75M USD 98.89 $1.77 0.02 USD
Starteck Finance Limited  STARTECK.BO $284 3.44 USD
+0.07
$2.81B 34.05M USD $3.1K 37.47 USD $279 3.38 USD $285.7 3.46 USD $2.81B 34.05M USD 26.97 $10.53 0.13 USD
Capital Trust Limited  CAPTRUST.NS $99.26 1.2 USD
+2.39
$1.72B 20.83M USD $40.88K 494.54 USD $94 1.14 USD $100 1.21 USD $1.72B 20.83M USD 150.39 $0.66 0.007 USD
Maha Rashtra Apex Corporation Limited  MAHAPEXLTD.NS $114.82 1.39 USD
-0.2
$1.66B 20.08M USD $4.6K 55.7 USD $113.59 1.37 USD $116.66 1.41 USD $1.66B 20.08M USD 8.22 $13.96 0.17 USD
Maha Rashtra Apex Corporation Limited  MAHAPEXLTD.BO $117 1.42 USD
-0.85
$1.65B 19.95M USD $2.36K 28.59 USD $114 1.38 USD $118.5 1.43 USD $1.65B 19.95M USD 8.38 $13.95 0.17 USD
Yaari Digital Integrated Services Limited  YAARI.BO $16.02 0.19 USD
0
$1.58B 19.13M USD $22.22K 268.87 USD $15.4 0.19 USD $16.8 0.2 USD $1.58B 19.13M USD 0 -$6.79 -0.08 USD
Yaari Digital Integrated Services Limited  YAARI.NS $15.73 0.19 USD
-1.69
$1.55B 18.78M USD $99.73K 1.21K USD $15.52 0.19 USD $16.57 0.2 USD $1.55B 18.78M USD 0 -$6.79 -0.08 USD
Srei Infrastructure Finance Limited  SREINFRA.NS $2.1 0.03 USD
0
$1.06B 12.78M USD $0 0 USD $0 0 USD $0 0 USD $1.06B 12.78M USD 0 $0 0 USD
Srei Infrastructure Finance Limited  SREINFRA.BO $2.07 0.03 USD
0
$1.04B 12.6M USD $0 0 USD $0 0 USD $0 0 USD $1.04B 12.6M USD 0 $0 0 USD
Williamson Magor & Co. Limited  WILLAMAGOR.BO $31.44 0.38 USD
+4.49
$344.47M 4.17M USD $1.25K 15.16 USD $30.36 0.37 USD $32.8 0.4 USD $344.47M 4.17M USD 0 -$220.2 -2.6 USD
Williamson Magor & Co. Limited  WILLAMAGOR.NS $30.72 0.37 USD
+0.99
$336.58M 4.07M USD $39.17K 473.93 USD $30 0.36 USD $32.2 0.39 USD $336.58M 4.07M USD 0 -$220.2 -2.6 USD
Viji Finance Limited  VIJIFIN.NS $2.26 0.03 USD
+1.8
$327.85M 3.97M USD $162.75K 1.97K USD $2.24 0.03 USD $2.32 0.03 USD $327.85M 3.97M USD 226.00 $0.01 0.0001 USD
TCI Finance Limited  TCIFINANCE.NS $12.27 0.15 USD
+0.9
$161.32M 1.95M USD $11.47K 138.74 USD $12 0.15 USD $12.47 0.15 USD $161.32M 1.95M USD 0 -$1.12 -0.01 USD
DCM Financial Services Limited  DCMFINSERV.BO $7.18 0.09 USD
+2.57
$158.86M 1.92M USD $3.47K 41.98 USD $6.65 0.08 USD $7.35 0.09 USD $158.86M 1.92M USD 0 -$0.3 -0.003 USD
TCI Finance Limited  TCIFINANCE.BO $12.34 0.15 USD
-0.64
$158.85M 1.92M USD $1.47K 17.72 USD $12.02 0.15 USD $12.42 0.15 USD $158.85M 1.92M USD 0 -$1.12 -0.01 USD
DCM Financial Services Limited  DCMFINSERV.NS $6.86 0.08 USD
-1.29
$152.87M 1.85M USD $30.77K 372.3 USD $6.61 0.08 USD $7.25 0.09 USD $152.87M 1.85M USD 0 -$0.3 -0.003 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь