Страница результатов 2 - Индия Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (370)
- {{country.name}}
- Все страны
- Соединенные Штаты (4054)
- Аргентина (39)
- Австралия (198)
- Австрия (105)
- Бельгия (19)
- Бразилия (159)
- Канада (378)
- Чили (27)
- Китай (118)
- Чешская Республика (11)
- Дания (31)
- Финляндия (19)
- Франция (63)
- Германия (1516)
- Греция (15)
- Гонконг (227)
- Венгрия (1)
- Индия (370)
- Индонезия (98)
- Ирландия (4)
- Израиль (55)
- Италия (63)
- Япония (180)
- Малайзия (37)
- Мексика (92)
- Нидерланды (36)
- Новая Зеландия (10)
- Норвегия (44)
- Польша (50)
- Португалия (3)
- Катар (17)
- Россия (21)
- Сингапур (24)
- Южная Африка (53)
- Южная Корея (67)
- Испания (18)
- Суринам (43)
- Швеция (64)
- Швейцария (51)
- Тайвань (70)
- Таиланд (142)
- Тимор-Лешти (2)
- Турция (65)
- Великобритания (411)
Финансовые услуги (370)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (33)
- Банки-Региональные (52)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (107)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (8)
- Страхование-Перестрахование (2)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (5)
- Подставные компании (5)
- Финансовые конгломераты (14)
- Кредитные услуги (87)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tourism Finance Corporation of India Limited TFCILTD.BO | ₹68.56 0.83 USD |
+0.01
|
₹31.89B 385.76M USD | ₹39.74K 480.73 USD | ₹68.18 0.82 USD | ₹69.15 0.84 USD | ₹31.89B 385.76M USD | 29.17 | ₹2.35 0.03 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.NS | ₹68.50 0.83 USD |
-0.41
|
₹31.75B 384.13M USD | ₹3.73M 45.12K USD | ₹69.00 0.83 USD | ₹69.00 0.83 USD | ₹31.75B 384.13M USD | 29.14 | ₹2.35 0.03 USD | |
| Dhani Services Limited DHANI.NS | ₹50.46 0.61 USD |
-1.18
|
₹31.37B 379.49M USD | ₹22.22M 268.78K USD | ₹50.39 0.61 USD | ₹56.31 0.68 USD | ₹31.37B 379.49M USD | 85.52 | ₹0.59 0.007 USD | |
| PTC India Financial Services Limited PFS.NS | ₹36.13 0.44 USD |
+0.3
|
₹23.39B 282.93M USD | ₹1.61K 19.43 USD | ₹36.13 0.44 USD | ₹36.25 0.44 USD | ₹23.39B 282.93M USD | 6.62 | ₹5.45 0.07 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | ₹71.90 0.87 USD |
+0.57
|
₹21.00B 254.11M USD | ₹10.07K 121.79 USD | ₹71.40 0.86 USD | ₹72.10 0.87 USD | ₹21.00B 254.11M USD | 17.20 | ₹4.18 0.05 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.NS | ₹138.43 1.67 USD |
-0.07
|
₹16.79B 203.12M USD | ₹2.98K 36.05 USD | ₹137.50 1.66 USD | ₹138.53 1.68 USD | ₹16.79B 203.12M USD | 22.61 | ₹6.12 0.07 USD | |
| Arihant Capital Markets Limited ARIHANTCAP.NS | ₹98.85 1.2 USD |
+0.77
|
₹10.77B 130.26M USD | ₹17.27K 208.93 USD | ₹98.35 1.19 USD | ₹100.08 1.21 USD | ₹10.77B 130.26M USD | 20.94 | ₹4.72 0.06 USD | |
| Dhanlaxmi Bank Limited DHANBANK.NS | ₹26.65 0.32 USD |
+0.3
|
₹10.62B 128.47M USD | ₹7.23K 87.51 USD | ₹26.52 0.32 USD | ₹26.67 0.32 USD | ₹10.62B 128.47M USD | 10.28 | ₹2.59 0.03 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | ₹8.90 0.11 USD |
-0.68
|
₹5.78B 69.96M USD | ₹1.82K 21.97 USD | ₹8.79 0.11 USD | ₹8.95 0.11 USD | ₹5.78B 69.96M USD | 37.08 | ₹0.24 0.002 USD | |
| Reliance Home Finance Limited RHFL.NS | ₹3.59 0.04 USD |
+1.38
|
₹1.89B 22.81M USD | ₹74.89K 906.09 USD | ₹3.56 0.04 USD | ₹3.68 0.04 USD | ₹1.89B 22.81M USD | 0 | -₹0.08 -0.0009 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | ₹1.39 0.02 USD |
+1.46
|
₹1.52B 18.42M USD | ₹13.30K 160.85 USD | ₹1.37 0.02 USD | ₹1.39 0.02 USD | ₹1.52B 18.42M USD | 0 | ₹0.00 0 USD | |
| Sunshine Capital Limited SCL.BO | ₹0.27 0.0032 USD |
-3.57
|
₹1.41B 17.08M USD | ₹48.12M 582.23K USD | ₹0.27 0.0032 USD | ₹0.28 0.0033 USD | ₹1.41B 17.08M USD | 6.75 | ₹0.04 0.0004 USD | |
| Indian Infotech and Software Limited INDINFO.BO | ₹0.66 0.0079 USD |
-4.35
|
₹1.17B 14.15M USD | ₹12.38M 149.74K USD | ₹0.65 0.0078 USD | ₹0.70 0.0084 USD | ₹1.17B 14.15M USD | 0 | -₹0.05 -0.0006 USD | |
| ARC Finance Limited ARCFIN.BO | ₹0.75 0.0090 USD |
+1.35
|
₹671.30M 8.12M USD | ₹2.21M 26.74K USD | ₹0.73 0.0088 USD | ₹0.76 0.0091 USD | ₹671.30M 8.12M USD | 0.20 | ₹3.74 0.05 USD | |
| Srestha Finvest Limited SRESTHA.BO | ₹0.37 0.0044 USD |
-5.13
|
₹606.80M 7.34M USD | ₹4.46M 53.9K USD | ₹0.37 0.0044 USD | ₹0.39 0.0047 USD | ₹606.80M 7.34M USD | 0 | -₹0.75 -0.009 USD | |
| Yamini Investments Company Limited YAMNINV.BO | ₹0.85 0.01 USD |
+1.19
|
₹452.19M 5.47M USD | ₹466.32K 5.64K USD | ₹0.83 0.01 USD | ₹0.85 0.01 USD | ₹452.19M 5.47M USD | 0 | -₹0.02 -0.0002 USD | |
| Khoobsurat Limited KHOOBSURAT.BO | ₹0.60 0.0072 USD |
0
|
₹286.87M 3.47M USD | ₹1.04M 12.55K USD | ₹0.59 0.0071 USD | ₹0.62 0.0075 USD | ₹286.87M 3.47M USD | 0 | -₹0.03 -0.0003 USD | |
| Enbee Trade and Finance Limited ENBETRD.BO | ₹0.42 0.0050 USD |
0
|
₹245.82M 2.97M USD | ₹1.53M 18.52K USD | ₹0.42 0.0050 USD | ₹0.43 0.0052 USD | ₹245.82M 2.97M USD | 0 | -₹0.46 -0.005 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.BO | ₹2,081.30 25.18 USD |
-0.29
|
₹4.17T 50.43B USD | ₹120.89K 1.46K USD | ₹2,080.00 25.16 USD | ₹2,100.00 25.41 USD | ₹4.17T 50.43B USD | 22.25 | ₹93.51 1.13 USD | |
| Axis Bank Limited AXISBANK.BO | ₹1,223.75 14.81 USD |
+0.14
|
₹3.83T 46.35B USD | ₹101.16K 1.22K USD | ₹1,217.05 14.72 USD | ₹1,232.90 14.92 USD | ₹3.83T 46.35B USD | 14.66 | ₹83.47 1.01 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.BO | ₹2,042.85 24.72 USD |
+0.34
|
₹3.43T 41.45B USD | ₹370.00 4.48 USD | ₹2,042.85 24.72 USD | ₹2,042.85 24.72 USD | ₹3.43T 41.45B USD | 34.14 | ₹59.83 0.72 USD | |
| SBI Life Insurance Company Limited SBILIFE.BO | ₹1,996.00 24.15 USD |
+0.03
|
₹2.00T 24.21B USD | ₹4.27K 51.71 USD | ₹1,983.60 24 USD | ₹2,006.10 24.27 USD | ₹2.00T 24.21B USD | 81.33 | ₹24.54 0.3 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.BO | ₹783.65 9.48 USD |
+2.59
|
₹1.69T 20.44B USD | ₹60.56K 732.7 USD | ₹766.40 9.27 USD | ₹785.90 9.51 USD | ₹1.69T 20.44B USD | 89.25 | ₹8.78 0.11 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | ₹1,718.30 20.79 USD |
-1.33
|
₹1.45T 17.54B USD | ₹214.48K 2.59K USD | ₹1,712.10 20.71 USD | ₹1,757.35 21.26 USD | ₹1.45T 17.54B USD | 31.22 | ₹55.03 0.67 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.NS | ₹12,007.00 145.26 USD |
+0.07
|
₹1.35T 16.37B USD | ₹3.79K 45.88 USD | ₹11,982.00 144.96 USD | ₹12,088.00 146.24 USD | ₹1.35T 16.37B USD | 15.67 | ₹765.83 9.27 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.BO | ₹11,989.85 145.06 USD |
<0.01
|
₹1.35T 16.34B USD | ₹12.00 0.15 USD | ₹11,989.85 145.06 USD | ₹11,989.85 145.06 USD | ₹1.35T 16.34B USD | 15.65 | ₹765.83 9.27 USD | |
| Power Finance Corporation Limited PFC.BO | ₹375.20 4.54 USD |
+0.05
|
₹1.33T 16.11B USD | ₹240.88K 2.91K USD | ₹373.40 4.52 USD | ₹380.50 4.6 USD | ₹1.33T 16.11B USD | 5.00 | ₹75.04 0.91 USD | |
| Muthoot Finance Limited MUTHOOTFIN.BO | ₹3,311.70 40.07 USD |
-0.39
|
₹1.33T 16.09B USD | ₹33.00 0.4 USD | ₹3,311.70 40.07 USD | ₹3,311.70 40.07 USD | ₹1.33T 16.09B USD | 21.48 | ₹154.15 1.86 USD | |
| HDFC Asset Management Company Limited HDFCAMC.BO | ₹5,500.00 66.54 USD |
+0.3
|
₹1.18T 14.25B USD | ₹5.00 0.06 USD | ₹5,500.00 66.54 USD | ₹5,500.00 66.54 USD | ₹1.18T 14.25B USD | 43.07 | ₹127.68 1.54 USD | |
| Indian Bank INDIANB.BO | ₹865.80 10.47 USD |
-0.16
|
₹1.17T 14.11B USD | ₹89.00 1.08 USD | ₹865.80 10.47 USD | ₹865.80 10.47 USD | ₹1.17T 14.11B USD | 10.34 | ₹83.69 1.01 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.BO | ₹2,055.80 24.54 USD |
+1.37
|
₹1.01T 12.21B USD | ₹8.01K 0.41 USD | ₹2,028.40 24.54 USD | ₹2,028.40 24.54 USD | ₹1.01T 12.21B USD | 36.28 | ₹55.90 0.68 USD | |
| REC Limited RECLTD.BO | ₹362.15 4.38 USD |
-0.01
|
₹987.32B 11.94B USD | ₹307.55K 3.72K USD | ₹361.60 4.37 USD | ₹367.70 4.45 USD | ₹987.32B 11.94B USD | 5.53 | ₹65.45 0.79 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO | ₹632.20 7.65 USD |
<0.01
|
₹914.65B 11.07B USD | ₹106.00 1.28 USD | ₹632.20 7.65 USD | ₹632.20 7.65 USD | ₹914.65B 11.07B USD | 70.24 | ₹9.00 0.11 USD | |
| SBI Cards and Payment Services Limited SBICARD.BO | ₹870.90 10.54 USD |
+0.09
|
₹843.59B 10.21B USD | ₹32.00 0.39 USD | ₹870.90 10.54 USD | ₹870.90 10.54 USD | ₹843.59B 10.21B USD | 43.13 | ₹20.19 0.24 USD | |
| PB Fintech Limited POLICYBZR.BO | ₹1,787.95 21.63 USD |
-0.47
|
₹823.73B 9.97B USD | ₹96.15K 1.16K USD | ₹1,778.45 21.52 USD | ₹1,808.70 21.88 USD | ₹823.73B 9.97B USD | 180.96 | ₹9.88 0.12 USD | |
| General Insurance Corporation of India GICRE.BO | ₹392.05 4.74 USD |
+1.48
|
₹687.81B 8.32B USD | ₹1.44K 17.46 USD | ₹392.05 4.74 USD | ₹392.05 4.74 USD | ₹687.81B 8.32B USD | 8.03 | ₹48.79 0.59 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | ₹864.50 10.46 USD |
+4.68
|
₹673.51B 8.15B USD | ₹343.60K 4.16K USD | ₹826.80 10 USD | ₹872.90 10.56 USD | ₹673.51B 8.15B USD | 0 | -₹9.75 -0.1 USD | |
| AU Small Finance Bank Limited AUBANK.BO | ₹881.75 10.67 USD |
-0.92
|
₹657.07B 7.95B USD | ₹48.22K 583.41 USD | ₹879.40 10.64 USD | ₹900.10 10.89 USD | ₹657.07B 7.95B USD | 30.30 | ₹29.10 0.35 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | ₹996.15 12.05 USD |
+0.7
|
₹598.20B 7.24B USD | ₹52.48K 634.97 USD | ₹982.05 11.88 USD | ₹999.90 12.1 USD | ₹598.20B 7.24B USD | 30.14 | ₹33.04 0.4 USD | |
| Max Financial Services Limited MFSL.BO | ₹1,718.85 20.8 USD |
+0.05
|
₹593.20B 7.18B USD | ₹52.00 0.63 USD | ₹1,718.85 20.8 USD | ₹1,718.85 20.8 USD | ₹593.20B 7.18B USD | 214.32 | ₹8.02 0.1 USD | |
| The Federal Bank Limited FEDERALBNK.BO | ₹239.10 2.89 USD |
+1.38
|
₹589.62B 7.13B USD | ₹173.42K 2.1K USD | ₹233.35 2.82 USD | ₹239.85 2.9 USD | ₹589.62B 7.13B USD | 14.97 | ₹15.97 0.19 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.BO | ₹872.25 10.55 USD |
+0.22
|
₹557.99B 6.75B USD | ₹21.11K 255.41 USD | ₹867.10 10.49 USD | ₹882.60 10.68 USD | ₹557.99B 6.75B USD | 42.11 | ₹20.71 0.25 USD | |
| Sundaram Finance Limited SUNDARMFIN.NS | ₹4,731.30 57.24 USD |
+0.45
|
₹521.45B 6.31B USD | ₹796.00 9.63 USD | ₹4,703.50 56.9 USD | ₹4,731.30 57.24 USD | ₹521.45B 6.31B USD | 26.44 | ₹178.93 2.16 USD | |
| Sundaram Finance Limited SUNDARMFIN.BO | ₹4,685.00 56.68 USD |
-0.5
|
₹516.35B 6.25B USD | ₹3.36K 40.67 USD | ₹4,582.55 55.44 USD | ₹4,763.00 57.62 USD | ₹516.35B 6.25B USD | 26.18 | ₹178.94 2.16 USD | |
| Multi Commodity Exchange of India Limited MCX.BO | ₹9,545.05 115.48 USD |
+1.26
|
₹485.87B 5.88B USD | ₹3.00 0.04 USD | ₹9,545.05 115.48 USD | ₹9,545.05 115.48 USD | ₹485.87B 5.88B USD | 69.82 | ₹136.70 1.65 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | ₹226.55 2.74 USD |
-1.8
|
₹465.92B 5.64B USD | ₹340.78K 4.12K USD | ₹225.30 2.73 USD | ₹234.60 2.84 USD | ₹465.92B 5.64B USD | 16.20 | ₹13.98 0.17 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | ₹309.25 3.74 USD |
-2.64
|
₹429.67B 5.2B USD | ₹53.81K 651.05 USD | ₹306.95 3.71 USD | ₹318.80 3.86 USD | ₹429.67B 5.2B USD | 16.31 | ₹18.96 0.23 USD | |
| Poonawalla Fincorp Limited POONAWALLA.BO | ₹489.20 5.92 USD |
+4.21
|
₹405.48B 4.91B USD | ₹163.57K 1.98K USD | ₹462.80 5.6 USD | ₹490.70 5.94 USD | ₹405.48B 4.91B USD | 173.47 | ₹2.82 0.03 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | ₹1,940.10 23.47 USD |
-0.5
|
₹364.31B 4.41B USD | ₹941.00 11.38 USD | ₹1,938.30 23.45 USD | ₹1,949.00 23.58 USD | ₹364.31B 4.41B USD | 16.36 | ₹118.57 1.43 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | ₹1,936.90 23.43 USD |
-0.38
|
₹363.71B 4.4B USD | ₹2.43K 29.41 USD | ₹1,912.20 23.13 USD | ₹1,969.85 23.83 USD | ₹363.71B 4.4B USD | 16.31 | ₹118.75 1.44 USD | |
| CRISIL Limited CRISIL.BO | ₹4,745.15 57.41 USD |
+2.02
|
₹362.95B 4.39B USD | ₹9.00 0.11 USD | ₹4,745.15 57.41 USD | ₹4,745.15 57.41 USD | ₹362.95B 4.39B USD | 46.38 | ₹102.31 1.24 USD | |
| CRISIL Limited CRISIL.NS | ₹4,675.00 56.56 USD |
+0.48
|
₹357.34B 4.32B USD | ₹4.40K 53.17 USD | ₹4,646.40 56.21 USD | ₹4,682.00 56.64 USD | ₹357.34B 4.32B USD | 45.66 | ₹102.38 1.24 USD | |
| LIC Housing Finance Limited LICHSGFIN.BO | ₹572.75 6.93 USD |
+0.23
|
₹315.05B 3.81B USD | ₹23.62K 285.71 USD | ₹570.85 6.91 USD | ₹575.60 6.96 USD | ₹315.05B 3.81B USD | 5.70 | ₹100.40 1.21 USD | |
| The New India Assurance Company Limited NIACL.BO | ₹185.90 2.24 USD |
+0.35
|
₹312.64B 3.78B USD | ₹3.68K 316.72 USD | ₹182.10 2.2 USD | ₹186.60 2.26 USD | ₹312.64B 3.78B USD | 25.48 | ₹7.27 0.09 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.BO | ₹500.60 6.02 USD |
+0.67
|
₹294.77B 3.57B USD | ₹4.28K 465.29 USD | ₹485.70 5.88 USD | ₹499.85 6.05 USD | ₹294.77B 3.57B USD | 55.43 | ₹8.97 0.11 USD | |
| ICICI Securities Limited ISEC.BO | ₹897.45 10.86 USD |
+0.2
|
₹291.82B 3.53B USD | ₹45.36K 548.73 USD | ₹879.70 10.64 USD | ₹898.95 10.88 USD | ₹291.82B 3.53B USD | 13.95 | ₹64.31 0.78 USD | |
| ICICI Securities Limited ISEC.NS | ₹892.25 10.79 USD |
-0.44
|
₹290.12B 3.51B USD | ₹5.38M 65.13K USD | ₹878.40 10.63 USD | ₹899.10 10.88 USD | ₹290.12B 3.51B USD | 13.86 | ₹64.35 0.78 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | ₹155.85 1.89 USD |
+3.31
|
₹260.56B 3.15B USD | ₹245.95K 2.98K USD | ₹150.90 1.83 USD | ₹156.25 1.89 USD | ₹260.56B 3.15B USD | 20.45 | ₹7.62 0.09 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.BO | ₹3,097.95 37.48 USD |
-0.03
|
₹257.19B 3.11B USD | ₹10.00 0.12 USD | ₹3,097.95 37.48 USD | ₹3,097.95 37.48 USD | ₹257.19B 3.11B USD | 74.82 | ₹41.40 0.5 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.NS | ₹3,089.00 37.37 USD |
-0.28
|
₹256.70B 3.11B USD | ₹2.63K 31.87 USD | ₹3,080.10 37.26 USD | ₹3,095.90 37.46 USD | ₹256.70B 3.11B USD | 74.72 | ₹41.34 0.5 USD | |
| Piramal Enterprises Limited PEL.NS | ₹1,133.00 13.71 USD |
+0.78
|
₹255.28B 3.09B USD | ₹2.14M 25.91K USD | ₹1,108.50 13.41 USD | ₹1,189.00 14.38 USD | ₹255.28B 3.09B USD | 44.58 | ₹25.41 0.31 USD | |
| Piramal Enterprises Limited PEL.BO | ₹1,124.60 13.61 USD |
0
|
₹253.30B 3.06B USD | ₹67.91K 821.54 USD | ₹1,110.00 13.43 USD | ₹1,188.00 14.37 USD | ₹253.30B 3.06B USD | 44.24 | ₹25.42 0.31 USD | |
| Angel One Limited ANGELONE.BO | ₹2,681.70 32.44 USD |
+1.58
|
₹243.52B 2.95B USD | ₹57.27K 692.86 USD | ₹2,640.50 31.95 USD | ₹2,709.85 32.78 USD | ₹243.52B 2.95B USD | 32.04 | ₹83.69 1.01 USD | |
| PNB Housing Finance Limited PNBHOUSING.BO | ₹898.85 10.87 USD |
+0.01
|
₹241.96B 2.93B USD | ₹19.45K 235.3 USD | ₹892.60 10.8 USD | ₹906.85 10.97 USD | ₹241.96B 2.93B USD | 10.90 | ₹82.42 1 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.BO | ₹250.05 3.03 USD |
+1.81
|
₹241.65B 2.92B USD | ₹28.47K 344.39 USD | ₹244.90 2.96 USD | ₹250.65 3.03 USD | ₹241.65B 2.92B USD | 11.48 | ₹21.78 0.26 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | ₹273.80 3.31 USD |
-0.36
|
₹231.75B 2.8B USD | ₹44.51K 538.52 USD | ₹270.65 3.27 USD | ₹277.45 3.36 USD | ₹231.75B 2.8B USD | 52.95 | ₹5.17 0.06 USD | |
| IIFL Finance Limited IIFL.BO | ₹540.65 6.54 USD |
+0.04
|
₹229.83B 2.78B USD | ₹17.95K 217.1 USD | ₹534.30 6.46 USD | ₹544.30 6.59 USD | ₹229.83B 2.78B USD | 27.11 | ₹19.94 0.24 USD | |
| CreditAccess Grameen Limited CREDITACC.BO | ₹1,369.50 16.57 USD |
+0.16
|
₹226.34B 2.74B USD | ₹6.32K 76.45 USD | ₹1,362.50 16.48 USD | ₹1,396.00 16.89 USD | ₹226.34B 2.74B USD | 164.01 | ₹8.35 0.1 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | ₹1,367.10 16.54 USD |
-0.05
|
₹225.95B 2.73B USD | ₹6.47K 78.23 USD | ₹1,367.10 16.54 USD | ₹1,379.90 16.69 USD | ₹225.95B 2.73B USD | 163.72 | ₹8.35 0.1 USD | |
| Punjab & Sind Bank PSB.BO | ₹30.33 0.37 USD |
-0.43
|
₹221.07B 2.67B USD | ₹40.16K 485.81 USD | ₹30.28 0.37 USD | ₹30.71 0.37 USD | ₹221.07B 2.67B USD | 18.16 | ₹1.67 0.02 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.NS | ₹739.60 8.95 USD |
+0.35
|
₹220.13B 2.66B USD | ₹4.06K 49.16 USD | ₹737.30 8.92 USD | ₹742.70 8.99 USD | ₹220.13B 2.66B USD | 22.05 | ₹33.54 0.41 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.BO | ₹740.90 8.96 USD |
+0.37
|
₹220.10B 2.66B USD | ₹79.00 0.96 USD | ₹740.90 8.96 USD | ₹740.90 8.96 USD | ₹220.10B 2.66B USD | 22.09 | ₹33.53 0.41 USD | |
| City Union Bank Limited CUB.BO | ₹251.35 3.04 USD |
-3.55
|
₹186.26B 2.25B USD | ₹68.03K 823 USD | ₹250.00 3.02 USD | ₹262.35 3.17 USD | ₹186.26B 2.25B USD | 15.50 | ₹16.21 0.2 USD | |
| Choice International Limited CHOICEIN.BO | ₹790.80 9.57 USD |
+0.44
|
₹171.39B 2.07B USD | ₹352.00 4.26 USD | ₹790.80 9.57 USD | ₹790.80 9.57 USD | ₹171.39B 2.07B USD | 86.61 | ₹9.13 0.11 USD | |
| JM Financial Limited JMFINANCIL.BO | ₹151.45 1.83 USD |
+2.78
|
₹161.20B 1.95B USD | ₹113.58K 1.37K USD | ₹146.65 1.77 USD | ₹152.00 1.84 USD | ₹161.20B 1.95B USD | 12.76 | ₹11.86 0.14 USD | |
| UTI Asset Management Company Limited UTIAMC.NS | ₹1,179.00 14.26 USD |
+0.97
|
₹160.81B 1.95B USD | ₹4.19K 50.7 USD | ₹1,169.90 14.15 USD | ₹1,181.00 14.29 USD | ₹160.81B 1.95B USD | 25.75 | ₹45.77 0.55 USD | |
| UTI Asset Management Company Limited UTIAMC.BO | ₹1,168.40 14.14 USD |
-0.43
|
₹159.36B 1.93B USD | ₹9.25K 111.93 USD | ₹1,164.00 14.08 USD | ₹1,198.45 14.5 USD | ₹159.36B 1.93B USD | 25.52 | ₹45.77 0.55 USD | |
| Aptus Value Housing Finance India Limited APTUS.BO | ₹283.35 3.43 USD |
-1.63
|
₹156.53B 1.89B USD | ₹30.25K 366 USD | ₹281.45 3.41 USD | ₹289.95 3.51 USD | ₹156.53B 1.89B USD | 16.81 | ₹16.85 0.2 USD | |
| Aavas Financiers Limited AAVAS.NS | ₹1,716.90 20.77 USD |
+0.76
|
₹138.50B 1.68B USD | ₹19.50K 235.88 USD | ₹1,694.10 20.5 USD | ₹1,724.10 20.86 USD | ₹138.50B 1.68B USD | 23.35 | ₹73.51 0.89 USD | |
| Aavas Financiers Limited AAVAS.BO | ₹1,704.35 20.62 USD |
+0.04
|
₹137.56B 1.66B USD | ₹11.00 0.13 USD | ₹1,704.35 20.62 USD | ₹1,704.35 20.62 USD | ₹137.56B 1.66B USD | 23.19 | ₹73.47 0.89 USD | |
| Indian Energy Exchange Limited IEX.BO | ₹139.40 1.69 USD |
+0.07
|
₹123.97B 1.5B USD | ₹116.97K 1.42K USD | ₹138.80 1.68 USD | ₹139.95 1.69 USD | ₹123.97B 1.5B USD | 26.40 | ₹5.28 0.06 USD | |
| Home First Finance Company India Limited HOMEFIRST.BO | ₹1,153.70 13.96 USD |
+0.29
|
₹121.77B 1.47B USD | ₹10.62K 128.45 USD | ₹1,134.05 13.72 USD | ₹1,172.05 14.18 USD | ₹121.77B 1.47B USD | 24.88 | ₹46.36 0.56 USD | |
| Home First Finance Company India Limited HOMEFIRST.NS | ₹1,137.60 13.76 USD |
-1.14
|
₹119.98B 1.45B USD | ₹8.62K 104.3 USD | ₹1,137.60 13.76 USD | ₹1,153.80 13.96 USD | ₹119.98B 1.45B USD | 24.52 | ₹46.39 0.56 USD | |
| Jammu and Kashmir Bank Limited J&KBANK.BO | ₹107.55 1.3 USD |
+0.19
|
₹118.43B 1.43B USD | ₹53.44K 646.5 USD | ₹106.80 1.29 USD | ₹108.00 1.31 USD | ₹118.43B 1.43B USD | 5.66 | ₹18.98 0.23 USD | |
| Can Fin Homes Limited CANFINHOME.BO | ₹888.75 10.75 USD |
+0.44
|
₹118.34B 1.43B USD | ₹207.00 2.5 USD | ₹888.75 10.75 USD | ₹888.75 10.75 USD | ₹118.34B 1.43B USD | 12.84 | ₹69.19 0.84 USD | |
| Can Fin Homes Limited CANFINHOME.NS | ₹883.90 10.69 USD |
-0.03
|
₹117.69B 1.42B USD | ₹1.44K 17.4 USD | ₹882.40 10.68 USD | ₹883.95 10.69 USD | ₹117.69B 1.42B USD | 12.76 | ₹69.23 0.84 USD | |
| Religare Enterprises Limited RELIGARE.BO | ₹261.40 3.16 USD |
+2.55
|
₹89.66B 1.08B USD | ₹12.83K 155.21 USD | ₹253.40 3.07 USD | ₹262.45 3.18 USD | ₹89.66B 1.08B USD | 73.84 | ₹3.54 0.04 USD | |
| CSB Bank Limited CSBBANK.BO | ₹425.30 5.15 USD |
-1.53
|
₹72.02B 871.31M USD | ₹8.83K 106.86 USD | ₹424.90 5.14 USD | ₹444.85 5.38 USD | ₹72.02B 871.31M USD | 11.87 | ₹35.80 0.43 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.BO | ₹58.00 0.7 USD |
-0.55
|
₹66.15B 800.36M USD | ₹45.35K 548.61 USD | ₹57.80 0.7 USD | ₹58.93 0.71 USD | ₹66.15B 800.36M USD | 0 | -₹0.80 -0.009 USD | |
| ICRA Limited ICRA.NS | ₹6,290.00 76.1 USD |
-0.22
|
₹61.45B 743.42M USD | ₹329.00 3.98 USD | ₹6,221.50 75.27 USD | ₹6,303.50 76.26 USD | ₹61.45B 743.42M USD | 32.18 | ₹195.41 2.36 USD | |
| ICRA Limited ICRA.BO | ₹6,235.10 75.43 USD |
-1.09
|
₹61.17B 740.02M USD | ₹1.00 0.01 USD | ₹6,235.10 75.43 USD | ₹6,235.10 75.43 USD | ₹61.17B 740.02M USD | 31.93 | ₹195.23 2.36 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | ₹5,250.00 63.52 USD |
0
|
₹59.54B 720.3M USD | ₹90.00 1.09 USD | ₹5,181.00 62.68 USD | ₹5,347.95 64.7 USD | ₹59.54B 720.3M USD | 199.46 | ₹26.32 0.32 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.NS | ₹5,273.00 63.79 USD |
+0.32
|
₹59.51B 719.97M USD | ₹217.00 2.63 USD | ₹5,201.00 62.92 USD | ₹5,398.00 65.31 USD | ₹59.51B 719.97M USD | 203.35 | ₹25.93 0.31 USD | |
| MAS Financial Services Limited MASFIN.BO | ₹308.50 3.73 USD |
+0.18
|
₹56.46B 683.06M USD | ₹14.00 0.17 USD | ₹308.50 3.73 USD | ₹308.50 3.73 USD | ₹56.46B 683.06M USD | 16.56 | ₹18.62 0.23 USD | |
| MAS Financial Services Limited MASFIN.NS | ₹307.40 3.72 USD |
-0.19
|
₹56.30B 681.19M USD | ₹4.10K 49.59 USD | ₹305.35 3.69 USD | ₹311.00 3.76 USD | ₹56.30B 681.19M USD | 16.50 | ₹18.63 0.23 USD | |
| DCB Bank Limited DCBBANK.BO | ₹172.35 2.09 USD |
+2.22
|
₹55.45B 670.82M USD | ₹186.12K 2.25K USD | ₹168.20 2.03 USD | ₹173.10 2.09 USD | ₹55.45B 670.82M USD | 8.13 | ₹21.19 0.26 USD | |
| Indiabulls Limited YAARI.NS | ₹21.23 0.26 USD |
+0.9
|
₹49.31B 596.56M USD | ₹672.82K 8.14K USD | ₹20.20 0.24 USD | ₹21.23 0.26 USD | ₹49.31B 596.56M USD | 0 | -₹6.52 -0.07 USD | |
| CARE Ratings Limited CARERATING.NS | ₹1,621.80 19.62 USD |
+6.71
|
₹48.84B 590.91M USD | ₹58.74K 710.7 USD | ₹1,605.00 19.42 USD | ₹1,641.70 19.86 USD | ₹48.84B 590.91M USD | 34.27 | ₹47.32 0.57 USD | |
| Indiabulls Limited YAARI.BO | ₹20.91 0.25 USD |
0
|
₹48.57B 587.57M USD | ₹13.25K 160.35 USD | ₹20.90 0.25 USD | ₹20.91 0.25 USD | ₹48.57B 587.57M USD | 0 | -₹6.35 -0.07 USD | |
| Indo Thai Securities Limited INDOTHAI.BO | ₹363.65 4.4 USD |
-2.72
|
₹47.64B 576.35M USD | ₹8.85K 107.06 USD | ₹362.05 4.38 USD | ₹374.90 4.54 USD | ₹47.64B 576.35M USD | 216.45 | ₹1.68 0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}