Индия Биржа: BSE Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (168)
- {{country.name}}
- Все страны
- Индия (168)
Финансовые услуги (168)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (13)
- Банки-Региональные (29)
- Ипотечное финансирование (10)
- Деятельность на рынках капитала (48)
- Финансовые биржи и финансовые данные (4)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (2)
- Финансовые конгломераты (7)
- Кредитные услуги (41)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HDFC Bank Limited HDFCBANK.BO | ₹997.25 12.07 USD |
-0.32
|
₹15.34T 185.64B USD | ₹1.50M 18.14K USD | ₹992.55 12.01 USD | ₹1,004.75 12.16 USD | ₹15.34T 185.64B USD | 22.80 | ₹43.72 0.53 USD | ||
| ICICI Bank Limited ICICIBANK.BO | ₹1,386.50 16.77 USD |
-0.35
|
₹9.92T 119.96B USD | ₹1.06M 12.78K USD | ₹1,380.10 16.7 USD | ₹1,391.80 16.84 USD | ₹9.92T 119.96B USD | 18.76 | ₹73.88 0.89 USD | ||
| State Bank of India SBIN.BO | ₹948.05 11.47 USD |
-0.35
|
₹8.75T 105.87B USD | ₹2.06M 24.95K USD | ₹944.10 11.42 USD | ₹952.55 11.52 USD | ₹8.75T 105.87B USD | 10.54 | ₹89.91 1.09 USD | ||
| Indian Railway Finance Corporation Limited IRFC.BO | ₹114.85 1.39 USD |
+0.09
|
₹1.50T 18.16B USD | ₹735.78K 8.9K USD | ₹114.50 1.39 USD | ₹115.90 1.4 USD | ₹1.50T 18.16B USD | 21.91 | ₹5.24 0.06 USD | ||
| Bank of Baroda Limited BANKBARODA.BO | ₹288.10 3.49 USD |
+0.37
|
₹1.49T 18.02B USD | ₹297.04K 3.59K USD | ₹285.65 3.46 USD | ₹289.85 3.51 USD | ₹1.49T 18.02B USD | 7.74 | ₹37.20 0.45 USD | ||
| Punjab National Bank PNB.BO | ₹119.55 1.45 USD |
-0.21
|
₹1.37T 16.62B USD | ₹769.33K 9.31K USD | ₹118.75 1.44 USD | ₹120.75 1.46 USD | ₹1.37T 16.62B USD | 8.05 | ₹14.84 0.18 USD | ||
| Canara Bank CANBK.BO | ₹147.25 1.78 USD |
+0.82
|
₹1.34T 16.16B USD | ₹636.10K 7.7K USD | ₹145.80 1.76 USD | ₹148.80 1.8 USD | ₹1.34T 16.16B USD | 6.23 | ₹23.62 0.29 USD | ||
| Union Bank of India UNIONBANK.BO | ₹152.35 1.84 USD |
+0.63
|
₹1.16T 14.07B USD | ₹989.40K 11.97K USD | ₹150.15 1.82 USD | ₹153.25 1.85 USD | ₹1.16T 14.07B USD | 6.29 | ₹24.22 0.29 USD | ||
| IDBI Bank Limited IDBI.BO | ₹97.65 1.18 USD |
+0.05
|
₹1.05T 12.7B USD | ₹211.34K 2.56K USD | ₹97.00 1.17 USD | ₹98.60 1.19 USD | ₹1.05T 12.7B USD | 11.30 | ₹8.64 0.1 USD | ||
| Aditya Birla Capital Limited ABCAPITAL.BO | ₹349.30 4.23 USD |
-0.14
|
₹913.54B 11.05B USD | ₹28.43K 343.92 USD | ₹347.70 4.21 USD | ₹350.95 4.25 USD | ₹913.54B 11.05B USD | 28.21 | ₹12.38 0.15 USD | ||
| Yes Bank Limited YESBANK.BO | ₹22.77 0.28 USD |
+1.7
|
₹714.44B 8.64B USD | ₹6.89M 83.39K USD | ₹22.34 0.27 USD | ₹22.97 0.28 USD | ₹714.44B 8.64B USD | 25.30 | ₹0.90 0.01 USD | ||
| IDFC First Bank Limited IDFCFIRSTB.BO | ₹79.90 0.97 USD |
-0.82
|
₹687.27B 8.31B USD | ₹454.51K 5.5K USD | ₹79.74 0.96 USD | ₹80.88 0.98 USD | ₹687.27B 8.31B USD | 43.66 | ₹1.83 0.02 USD | ||
| Bank of India Limited BANKINDIA.BO | ₹141.55 1.71 USD |
+0.89
|
₹644.43B 7.8B USD | ₹274.18K 3.32K USD | ₹139.80 1.69 USD | ₹142.75 1.73 USD | ₹644.43B 7.8B USD | 6.68 | ₹21.19 0.26 USD | ||
| Bank of Maharashtra MAHABANK.BO | ₹56.96 0.69 USD |
+0.58
|
₹438.11B 5.3B USD | ₹1.11M 13.37K USD | ₹55.80 0.68 USD | ₹57.04 0.69 USD | ₹438.11B 5.3B USD | 7.18 | ₹7.93 0.1 USD | ||
| UCO Bank UCOBANK.BO | ₹29.68 0.36 USD |
-0.97
|
₹372.17B 4.5B USD | ₹715.13K 8.65K USD | ₹29.50 0.36 USD | ₹30.14 0.36 USD | ₹372.17B 4.5B USD | 14.40 | ₹2.06 0.02 USD | ||
| Tata Investment Corporation Limited TATAINVEST.BO | ₹715.20 8.65 USD |
-1.13
|
₹361.86B 4.38B USD | ₹25.76K 311.64 USD | ₹712.00 8.61 USD | ₹731.60 8.85 USD | ₹361.86B 4.38B USD | 114.98 | ₹6.22 0.08 USD | ||
| Central Bank of India CENTRALBK.BO | ₹37.07 0.45 USD |
-0.64
|
₹335.54B 4.06B USD | ₹470.01K 5.69K USD | ₹36.96 0.45 USD | ₹37.57 0.45 USD | ₹335.54B 4.06B USD | 7.18 | ₹5.16 0.06 USD | ||
| Bandhan Bank Limited BANDHANBNK.BO | ₹146.10 1.77 USD |
-0.48
|
₹235.36B 2.85B USD | ₹181.12K 2.19K USD | ₹145.60 1.76 USD | ₹147.75 1.79 USD | ₹235.36B 2.85B USD | 19.17 | ₹7.62 0.09 USD | ||
| RBL Bank Limited RBLBANK.BO | ₹298.35 3.61 USD |
-2.2
|
₹184.16B 2.23B USD | ₹180.81K 2.19K USD | ₹296.20 3.58 USD | ₹304.40 3.68 USD | ₹184.16B 2.23B USD | 33.59 | ₹8.88 0.11 USD | ||
| IFCI Limited IFCI.BO | ₹49.72 0.6 USD |
-1.21
|
₹133.96B 1.62B USD | ₹439.51K 5.32K USD | ₹49.60 0.6 USD | ₹50.43 0.61 USD | ₹133.96B 1.62B USD | 34.76 | ₹1.43 0.02 USD | ||
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | ₹54.02 0.65 USD |
+0.35
|
₹104.72B 1.27B USD | ₹456.44K 5.52K USD | ₹53.21 0.64 USD | ₹54.47 0.66 USD | ₹104.72B 1.27B USD | 25.24 | ₹2.14 0.03 USD | ||
| The South Indian Bank Limited SOUTHBANK.BO | ₹39.98 0.48 USD |
+0.81
|
₹104.63B 1.27B USD | ₹1.35M 16.32K USD | ₹39.48 0.48 USD | ₹40.25 0.49 USD | ₹104.63B 1.27B USD | 7.70 | ₹5.19 0.06 USD | ||
| Paisalo Digital Limited PAISALO.BO | ₹36.67 0.44 USD |
-1.74
|
₹33.35B 403.51M USD | ₹229.78K 2.78K USD | ₹36.02 0.44 USD | ₹37.26 0.45 USD | ₹33.35B 403.51M USD | 15.94 | ₹2.30 0.03 USD | ||
| Tourism Finance Corporation of India Limited TFCILTD.BO | ₹64.14 0.78 USD |
-1.46
|
₹29.70B 359.26M USD | ₹179.01K 2.17K USD | ₹64.01 0.77 USD | ₹65.68 0.79 USD | ₹29.70B 359.26M USD | 26.39 | ₹2.43 0.03 USD | ||
| Sunshine Capital Limited SCL.BO | ₹0.26 0.0031 USD |
0
|
₹1.36B 16.45M USD | ₹14.10M 170.59K USD | ₹0.25 0.0030 USD | ₹0.26 0.0031 USD | ₹1.36B 16.45M USD | 5.20 | ₹0.05 0.0006 USD | ||
| Indian Infotech and Software Limited INDINFO.BO | ₹0.73 0.0088 USD |
0
|
₹1.22B 14.79M USD | ₹1.44M 17.38K USD | ₹0.72 0.0087 USD | ₹0.74 0.0089 USD | ₹1.22B 14.79M USD | 0 | -₹0.08 -0.0009 USD | ||
| ARC Finance Limited ARCFIN.BO | ₹0.70 0.0084 USD |
0
|
₹610.06M 7.38M USD | ₹1.58M 19.17K USD | ₹0.69 0.0083 USD | ₹0.71 0.0085 USD | ₹610.06M 7.38M USD | 0.19 | ₹3.68 0.04 USD | ||
| Srestha Finvest Limited SRESTHA.BO | ₹0.29 0.0035 USD |
0
|
₹475.60M 5.75M USD | ₹6.57M 79.52K USD | ₹0.28 0.0033 USD | ₹0.30 0.0036 USD | ₹475.60M 5.75M USD | 0 | -₹0.75 -0.009 USD | ||
| Yamini Investments Company Limited YAMNINV.BO | ₹0.69 0.0083 USD |
-1.43
|
₹362.75M 4.39M USD | ₹847.24K 10.25K USD | ₹0.67 0.0081 USD | ₹0.71 0.0085 USD | ₹362.75M 4.39M USD | 0 | -₹0.06 -0.0007 USD | ||
| Khoobsurat Limited KHOOBSURAT.BO | ₹0.57 0.0068 USD |
-3.39
|
₹268.06M 3.24M USD | ₹578.48K 7K USD | ₹0.57 0.0068 USD | ₹0.60 0.0072 USD | ₹268.06M 3.24M USD | 0 | -₹0.03 -0.0003 USD | ||
| Enbee Trade and Finance Limited ENBETRD.BO | ₹0.40 0.0048 USD |
0
|
₹228.67M 2.77M USD | ₹2.43M 29.43K USD | ₹0.39 0.0047 USD | ₹0.41 0.0049 USD | ₹228.67M 2.77M USD | 1.90 | ₹0.21 0.002 USD | ||
| Bajaj Finance Limited BAJFINANCE.BO | ₹1,029.05 12.45 USD |
+0.88
|
₹6.40T 77.38B USD | ₹439.48K 5.32K USD | ₹1,015.75 12.29 USD | ₹1,030.70 12.47 USD | ₹6.40T 77.38B USD | 34.90 | ₹29.48 0.36 USD | ||
| Kotak Mahindra Bank Limited KOTAKBANK.BO | ₹2,135.50 25.84 USD |
-0.46
|
₹4.25T 51.41B USD | ₹173.59K 2.1K USD | ₹2,121.25 25.66 USD | ₹2,146.00 25.96 USD | ₹4.25T 51.41B USD | 22.88 | ₹93.33 1.13 USD | ||
| Axis Bank Limited AXISBANK.BO | ₹1,280.30 15.49 USD |
+0.74
|
₹3.97T 48.08B USD | ₹461.21K 5.58K USD | ₹1,269.85 15.36 USD | ₹1,282.30 15.51 USD | ₹3.97T 48.08B USD | 15.33 | ₹83.50 1.01 USD | ||
| Bajaj Finserv Ltd. BAJAJFINSV.BO | ₹2,050.20 24.8 USD |
+0.25
|
₹3.27T 39.59B USD | ₹11.90K 143.92 USD | ₹2,034.95 24.62 USD | ₹2,061.75 24.94 USD | ₹3.27T 39.59B USD | 34.21 | ₹59.92 0.72 USD | ||
| SBI Life Insurance Company Limited SBILIFE.BO | ₹2,001.05 24.21 USD |
+1.43
|
₹2.01T 24.27B USD | ₹10.35K 125.27 USD | ₹1,959.00 23.7 USD | ₹2,008.50 24.3 USD | ₹2.01T 24.27B USD | 81.80 | ₹24.46 0.3 USD | ||
| HDFC Life Insurance Company Limited HDFCLIFE.BO | ₹761.40 9.21 USD |
+1.24
|
₹1.64T 19.86B USD | ₹34.82K 421.2 USD | ₹745.15 9.02 USD | ₹766.00 9.27 USD | ₹1.64T 19.86B USD | 86.52 | ₹8.80 0.11 USD | ||
| Muthoot Finance Limited MUTHOOTFIN.BO | ₹3,701.45 44.78 USD |
-1.63
|
₹1.49T 17.98B USD | ₹3.56K 43.06 USD | ₹3,689.00 44.63 USD | ₹3,783.35 45.77 USD | ₹1.49T 17.98B USD | 20.28 | ₹182.49 2.21 USD | ||
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | ₹1,675.50 20.27 USD |
+0.4
|
₹1.41T 17.11B USD | ₹7.03K 85.04 USD | ₹1,651.50 19.98 USD | ₹1,697.25 20.53 USD | ₹1.41T 17.11B USD | 30.42 | ₹55.07 0.67 USD | ||
| Bajaj Holdings & Investment Limited BAJAJHLDNG.BO | ₹11,128.30 134.63 USD |
-0.98
|
₹1.24T 14.98B USD | ₹4.27K 51.71 USD | ₹11,096.85 134.25 USD | ₹11,395.95 137.87 USD | ₹1.24T 14.98B USD | 14.53 | ₹765.38 9.26 USD | ||
| Power Finance Corporation Limited PFC.BO | ₹352.00 4.26 USD |
+0.03
|
₹1.16T 14.05B USD | ₹99.72K 1.21K USD | ₹350.65 4.24 USD | ₹354.80 4.29 USD | ₹1.16T 14.05B USD | 4.69 | ₹75.03 0.91 USD | ||
| HDFC Asset Management Company Limited HDFCAMC.BO | ₹2,595.05 31.4 USD |
-0.17
|
₹1.11T 13.45B USD | ₹10.89K 131.74 USD | ₹2,582.10 31.24 USD | ₹2,609.10 31.57 USD | ₹1.11T 13.45B USD | 40.58 | ₹63.94 0.77 USD | ||
| Indian Bank INDIANB.BO | ₹802.55 9.71 USD |
-1.26
|
₹1.08T 13.08B USD | ₹69.51K 840.89 USD | ₹800.55 9.69 USD | ₹819.60 9.92 USD | ₹1.08T 13.08B USD | 9.58 | ₹83.72 1.01 USD | ||
| ICICI Lombard General Insurance Company Limited ICICIGI.BO | ₹1,982.50 23.98 USD |
+0.55
|
₹986.94B 11.94B USD | ₹2.70K 32.64 USD | ₹1,956.55 23.67 USD | ₹1,989.00 24.06 USD | ₹986.94B 11.94B USD | 35.40 | ₹55.99 0.68 USD | ||
| REC Limited RECLTD.BO | ₹352.60 4.27 USD |
+0.64
|
₹928.47B 11.23B USD | ₹266.17K 3.22K USD | ₹350.20 4.24 USD | ₹354.60 4.29 USD | ₹928.47B 11.23B USD | 5.38 | ₹65.45 0.79 USD | ||
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO | ₹614.55 7.44 USD |
+0.5
|
₹889.11B 10.76B USD | ₹307.51K 3.72K USD | ₹606.45 7.34 USD | ₹616.80 7.46 USD | ₹889.11B 10.76B USD | 68.35 | ₹8.99 0.11 USD | ||
| PB Fintech Limited POLICYBZR.BO | ₹1,854.60 22.44 USD |
+0.76
|
₹854.42B 10.34B USD | ₹143.26K 1.73K USD | ₹1,835.75 22.21 USD | ₹1,889.20 22.86 USD | ₹854.42B 10.34B USD | 186.57 | ₹9.94 0.12 USD | ||
| SBI Cards and Payment Services Limited SBICARD.BO | ₹856.90 10.37 USD |
-1.23
|
₹815.38B 9.86B USD | ₹8.97K 108.57 USD | ₹854.20 10.33 USD | ₹872.00 10.55 USD | ₹815.38B 9.86B USD | 42.56 | ₹20.13 0.24 USD | ||
| AU Small Finance Bank Limited AUBANK.BO | ₹948.85 11.48 USD |
+0.05
|
₹707.08B 8.55B USD | ₹17.33K 209.64 USD | ₹944.05 11.42 USD | ₹959.30 11.61 USD | ₹707.08B 8.55B USD | 32.58 | ₹29.12 0.35 USD | ||
| General Insurance Corporation of India GICRE.BO | ₹384.00 4.65 USD |
-0.69
|
₹673.69B 8.15B USD | ₹8.19K 99.04 USD | ₹382.40 4.63 USD | ₹387.70 4.69 USD | ₹673.69B 8.15B USD | 7.03 | ₹54.59 0.66 USD | ||
| IndusInd Bank Limited INDUSINDBK.BO | ₹863.30 10.44 USD |
+1.99
|
₹672.62B 8.14B USD | ₹103.20K 1.25K USD | ₹843.05 10.2 USD | ₹872.80 10.56 USD | ₹672.62B 8.14B USD | 0 | -₹9.73 -0.1 USD | ||
| The Federal Bank Limited FEDERALBNK.BO | ₹258.50 3.13 USD |
+0.12
|
₹635.59B 7.69B USD | ₹365.45K 4.42K USD | ₹257.00 3.11 USD | ₹261.15 3.16 USD | ₹635.59B 7.69B USD | 16.17 | ₹15.98 0.19 USD | ||
| Max Financial Services Limited MFSL.BO | ₹1,688.15 20.42 USD |
+1.37
|
₹582.61B 7.05B USD | ₹33.82K 409.15 USD | ₹1,648.65 19.95 USD | ₹1,693.90 20.49 USD | ₹582.61B 7.05B USD | 349.51 | ₹4.83 0.06 USD | ||
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | ₹915.85 11.08 USD |
-0.69
|
₹550.23B 6.66B USD | ₹52.58K 636.11 USD | ₹912.00 11.03 USD | ₹930.85 11.26 USD | ₹550.23B 6.66B USD | 27.73 | ₹33.02 0.4 USD | ||
| Nippon Life India Asset Management Limited NAM-INDIA.BO | ₹833.45 10.08 USD |
+1.59
|
₹530.90B 6.42B USD | ₹324.28K 3.92K USD | ₹822.05 9.95 USD | ₹844.55 10.22 USD | ₹530.90B 6.42B USD | 40.32 | ₹20.67 0.25 USD | ||
| Multi Commodity Exchange of India Limited MCX.BO | ₹10,116.30 122.39 USD |
-0.22
|
₹514.95B 6.23B USD | ₹31.25K 378.02 USD | ₹9,988.00 120.84 USD | ₹10,307.00 124.7 USD | ₹514.95B 6.23B USD | 73.90 | ₹136.88 1.66 USD | ||
| Sundaram Finance Limited SUNDARMFIN.BO | ₹4,644.45 56.19 USD |
-0.97
|
₹511.88B 6.19B USD | ₹586.00 7.09 USD | ₹4,621.00 55.91 USD | ₹4,692.45 56.77 USD | ₹511.88B 6.19B USD | 25.99 | ₹178.68 2.16 USD | ||
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | ₹347.00 4.2 USD |
-2.32
|
₹482.12B 5.83B USD | ₹129.03K 1.56K USD | ₹344.10 4.16 USD | ₹354.40 4.29 USD | ₹482.12B 5.83B USD | 18.29 | ₹18.97 0.23 USD | ||
| Housing and Urban Development Corporation Limited HUDCO.BO | ₹222.40 2.69 USD |
-1.33
|
₹445.22B 5.39B USD | ₹314.45K 3.8K USD | ₹220.50 2.67 USD | ₹226.45 2.74 USD | ₹445.22B 5.39B USD | 15.88 | ₹14.00 0.17 USD | ||
| Poonawalla Fincorp Limited POONAWALLA.BO | ₹463.55 5.61 USD |
+0.29
|
₹374.35B 4.53B USD | ₹22.34K 270.31 USD | ₹458.85 5.55 USD | ₹468.70 5.67 USD | ₹374.35B 4.53B USD | 164.37 | ₹2.82 0.03 USD | ||
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | ₹1,884.65 22.8 USD |
+0.16
|
₹353.89B 4.28B USD | ₹3.41K 41.27 USD | ₹1,862.35 22.53 USD | ₹1,905.60 23.05 USD | ₹353.89B 4.28B USD | 15.87 | ₹118.73 1.44 USD | ||
| CRISIL Limited CRISIL.BO | ₹4,427.65 53.57 USD |
-0.65
|
₹323.79B 3.92B USD | ₹2.48K 29.99 USD | ₹4,380.00 52.99 USD | ₹4,472.05 54.1 USD | ₹323.79B 3.92B USD | 43.19 | ₹102.50 1.24 USD | ||
| LIC Housing Finance Limited LICHSGFIN.BO | ₹547.00 6.62 USD |
-0.38
|
₹300.88B 3.64B USD | ₹413.42K 5K USD | ₹544.90 6.59 USD | ₹551.25 6.67 USD | ₹300.88B 3.64B USD | 5.44 | ₹100.38 1.21 USD | ||
| ICICI Securities Limited ISEC.BO | ₹897.45 10.86 USD |
+0.2
|
₹291.82B 3.53B USD | ₹45.36K 548.73 USD | ₹879.70 10.64 USD | ₹898.95 10.88 USD | ₹291.82B 3.53B USD | 13.95 | ₹64.31 0.78 USD | ||
| Star Health and Allied Insurance Company Limited STARHEALTH.BO | ₹464.65 5.62 USD |
-1.59
|
₹273.19B 3.31B USD | ₹16.07K 194.46 USD | ₹463.95 5.61 USD | ₹472.20 5.71 USD | ₹273.19B 3.31B USD | 51.80 | ₹8.97 0.11 USD | ||
| The New India Assurance Company Limited NIACL.BO | ₹163.15 1.97 USD |
-1.06
|
₹268.87B 3.25B USD | ₹16.66K 201.58 USD | ₹162.65 1.97 USD | ₹165.60 2 USD | ₹268.87B 3.25B USD | 23.10 | ₹7.06 0.09 USD | ||
| Piramal Enterprises Limited PEL.BO | ₹1,124.60 13.61 USD |
0
|
₹253.30B 3.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹253.30B 3.06B USD | 0 | ₹0.00 0 USD | ||
| Anand Rathi Wealth Limited ANANDRATHI.BO | ₹2,932.60 35.48 USD |
+0.88
|
₹243.47B 2.95B USD | ₹1.28K 15.46 USD | ₹2,890.55 34.97 USD | ₹2,939.15 35.56 USD | ₹243.47B 2.95B USD | 70.54 | ₹41.57 0.5 USD | ||
| IIFL Finance Limited IIFL.BO | ₹566.55 6.85 USD |
-1.42
|
₹240.84B 2.91B USD | ₹186.57K 2.26K USD | ₹565.00 6.84 USD | ₹579.10 7.01 USD | ₹240.84B 2.91B USD | 28.41 | ₹19.94 0.24 USD | ||
| The Karur Vysya Bank Limited KARURVYSYA.BO | ₹247.35 2.99 USD |
-0.8
|
₹239.04B 2.89B USD | ₹116.65K 1.41K USD | ₹245.55 2.97 USD | ₹251.50 3.04 USD | ₹239.04B 2.89B USD | 11.36 | ₹21.77 0.26 USD | ||
| Angel One Limited ANGELONE.BO | ₹2,624.45 31.75 USD |
-1.59
|
₹238.40B 2.88B USD | ₹36.37K 440.04 USD | ₹2,617.70 31.67 USD | ₹2,682.30 32.45 USD | ₹238.40B 2.88B USD | 31.34 | ₹83.74 1.01 USD | ||
| Manappuram Finance Limited MANAPPURAM.BO | ₹274.30 3.32 USD |
-0.47
|
₹232.18B 2.81B USD | ₹34.91K 422.33 USD | ₹273.05 3.3 USD | ₹275.55 3.33 USD | ₹232.18B 2.81B USD | 52.95 | ₹5.18 0.06 USD | ||
| PNB Housing Finance Limited PNBHOUSING.BO | ₹882.40 10.68 USD |
+0.6
|
₹229.87B 2.78B USD | ₹7.23K 87.43 USD | ₹879.20 10.64 USD | ₹893.10 10.81 USD | ₹229.87B 2.78B USD | 10.71 | ₹82.36 1 USD | ||
| CreditAccess Grameen Limited CREDITACC.BO | ₹1,340.90 16.22 USD |
+0.58
|
₹214.26B 2.59B USD | ₹2.84K 34.36 USD | ₹1,315.00 15.91 USD | ₹1,354.20 16.38 USD | ₹214.26B 2.59B USD | 159.63 | ₹8.40 0.1 USD | ||
| Aditya Birla Sun Life AMC Limited ABSLAMC.BO | ₹726.45 8.79 USD |
+0.48
|
₹209.73B 2.54B USD | ₹5.03K 60.9 USD | ₹718.80 8.7 USD | ₹728.25 8.81 USD | ₹209.73B 2.54B USD | 21.65 | ₹33.54 0.41 USD | ||
| Punjab & Sind Bank PSB.BO | ₹28.27 0.34 USD |
-0.88
|
₹200.59B 2.43B USD | ₹187.04K 2.26K USD | ₹28.19 0.34 USD | ₹28.82 0.35 USD | ₹200.59B 2.43B USD | 16.92 | ₹1.67 0.02 USD | ||
| City Union Bank Limited CUB.BO | ₹269.65 3.26 USD |
-1.62
|
₹200.16B 2.42B USD | ₹137.41K 1.66K USD | ₹264.65 3.2 USD | ₹276.10 3.34 USD | ₹200.16B 2.42B USD | 16.64 | ₹16.20 0.2 USD | ||
| Choice International Limited CHOICEIN.BO | ₹780.70 9.45 USD |
-0.33
|
₹167.69B 2.03B USD | ₹34.91K 422.34 USD | ₹765.50 9.26 USD | ₹792.00 9.58 USD | ₹167.69B 2.03B USD | 85.22 | ₹9.16 0.11 USD | ||
| UTI Asset Management Company Limited UTIAMC.BO | ₹1,143.90 13.84 USD |
+1.12
|
₹146.78B 1.78B USD | ₹73.29K 886.67 USD | ₹1,129.25 13.66 USD | ₹1,146.60 13.87 USD | ₹146.78B 1.78B USD | 25.03 | ₹45.70 0.55 USD | ||
| Aptus Value Housing Finance India Limited APTUS.BO | ₹283.85 3.43 USD |
+2.75
|
₹142.13B 1.72B USD | ₹81.05K 980.56 USD | ₹274.95 3.33 USD | ₹284.60 3.44 USD | ₹142.13B 1.72B USD | 16.84 | ₹16.85 0.2 USD | ||
| JM Financial Limited JMFINANCIL.BO | ₹143.50 1.74 USD |
-3.82
|
₹137.39B 1.66B USD | ₹195.29K 2.36K USD | ₹142.80 1.73 USD | ₹148.95 1.8 USD | ₹137.39B 1.66B USD | 12.09 | ₹11.86 0.14 USD | ||
| Indian Energy Exchange Limited IEX.BO | ₹147.90 1.79 USD |
-0.64
|
₹131.53B 1.59B USD | ₹463.88K 5.61K USD | ₹147.30 1.78 USD | ₹151.75 1.84 USD | ₹131.53B 1.59B USD | 28.01 | ₹5.28 0.06 USD | ||
| Can Fin Homes Limited CANFINHOME.BO | ₹894.40 10.82 USD |
+0.56
|
₹119.09B 1.44B USD | ₹4.99K 60.35 USD | ₹884.70 10.7 USD | ₹897.60 10.86 USD | ₹119.09B 1.44B USD | 12.92 | ₹69.20 0.84 USD | ||
| Aavas Financiers Limited AAVAS.BO | ₹1,480.75 17.91 USD |
+1.01
|
₹117.25B 1.42B USD | ₹18.54K 224.35 USD | ₹1,460.80 17.67 USD | ₹1,498.40 18.13 USD | ₹117.25B 1.42B USD | 19.65 | ₹75.35 0.91 USD | ||
| Jammu and Kashmir Bank Limited J&KBANK.BO | ₹103.60 1.25 USD |
-0.58
|
₹114.08B 1.38B USD | ₹100.31K 1.21K USD | ₹103.40 1.25 USD | ₹104.95 1.27 USD | ₹114.08B 1.38B USD | 5.46 | ₹18.97 0.23 USD | ||
| Home First Finance Company India Limited HOMEFIRST.BO | ₹1,085.50 13.13 USD |
-0.47
|
₹112.78B 1.36B USD | ₹3.47K 42.01 USD | ₹1,080.00 13.07 USD | ₹1,095.90 13.26 USD | ₹112.78B 1.36B USD | 23.41 | ₹46.35 0.56 USD | ||
| Edelweiss Financial Services Limited EDELWEISS.BO | ₹107.80 1.3 USD |
-1.15
|
₹101.99B 1.23B USD | ₹177.34K 2.15K USD | ₹107.05 1.3 USD | ₹109.30 1.32 USD | ₹101.99B 1.23B USD | 17.13 | ₹6.29 0.08 USD | ||
| Religare Enterprises Limited RELIGARE.BO | ₹236.05 2.86 USD |
-0.11
|
₹78.07B 944.57M USD | ₹16.65K 201.39 USD | ₹230.05 2.78 USD | ₹238.80 2.89 USD | ₹78.07B 944.57M USD | 74.46 | ₹3.17 0.04 USD | ||
| Equitas Small Finance Bank Limited EQUITASBNK.BO | ₹62.28 0.75 USD |
-0.94
|
₹71.04B 859.42M USD | ₹38.09K 460.81 USD | ₹62.21 0.75 USD | ₹63.43 0.77 USD | ₹71.04B 859.42M USD | 0 | -₹0.80 -0.009 USD | ||
| CSB Bank Limited CSBBANK.BO | ₹389.90 4.72 USD |
-2.18
|
₹66.02B 798.78M USD | ₹35.42K 428.55 USD | ₹388.20 4.7 USD | ₹400.75 4.85 USD | ₹66.02B 798.78M USD | 10.89 | ₹35.79 0.43 USD | ||
| ICRA Limited ICRA.BO | ₹6,039.90 73.07 USD |
-0.28
|
₹58.12B 703.2M USD | ₹73.00 0.88 USD | ₹5,979.25 72.34 USD | ₹6,140.00 74.28 USD | ₹58.12B 703.2M USD | 30.96 | ₹195.03 2.36 USD | ||
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | ₹5,152.45 62.34 USD |
-0.74
|
₹57.05B 690.2M USD | ₹201.00 2.43 USD | ₹5,150.00 62.31 USD | ₹5,240.00 63.4 USD | ₹57.05B 690.2M USD | 198.55 | ₹25.95 0.31 USD | ||
| DCB Bank Limited DCBBANK.BO | ₹175.95 2.13 USD |
-1.46
|
₹56.61B 684.83M USD | ₹68.65K 830.54 USD | ₹173.60 2.1 USD | ₹179.50 2.17 USD | ₹56.61B 684.83M USD | 8.30 | ₹21.19 0.26 USD | ||
| MAS Financial Services Limited MASFIN.BO | ₹310.40 3.76 USD |
-3.17
|
₹56.32B 681.42M USD | ₹20.55K 248.61 USD | ₹307.35 3.72 USD | ₹320.05 3.87 USD | ₹56.32B 681.42M USD | 16.67 | ₹18.62 0.23 USD | ||
| Indo Thai Securities Limited INDOTHAI.BO | ₹417.85 5.06 USD |
-2.7
|
₹50.81B 614.72M USD | ₹7.59K 91.87 USD | ₹410.05 4.96 USD | ₹444.00 5.37 USD | ₹50.81B 614.72M USD | 250.20 | ₹1.67 0.02 USD | ||
| Indiabulls Limited YAARI.BO | ₹20.91 0.25 USD |
0
|
₹48.57B 587.57M USD | ₹13.25K 160.35 USD | ₹20.90 0.25 USD | ₹20.91 0.25 USD | ₹48.57B 587.57M USD | 0 | -₹6.35 -0.07 USD | ||
| CARE Ratings Limited CARERATING.BO | ₹1,535.00 18.57 USD |
+0.45
|
₹46.07B 557.38M USD | ₹20.79K 251.48 USD | ₹1,506.00 18.22 USD | ₹1,537.10 18.6 USD | ₹46.07B 557.38M USD | 30.25 | ₹50.73 0.61 USD | ||
| IndoStar Capital Finance Limited INDOSTAR.BO | ₹250.40 3.03 USD |
-5.92
|
₹36.95B 447.09M USD | ₹5.39K 65.19 USD | ₹250.20 3.03 USD | ₹261.00 3.16 USD | ₹36.95B 447.09M USD | 6.23 | ₹40.14 0.49 USD | ||
| Share India Securities Limited SHAREINDIA.BO | ₹161.25 1.95 USD |
-1.59
|
₹35.19B 425.72M USD | ₹2.15K 25.98 USD | ₹160.05 1.94 USD | ₹164.25 1.99 USD | ₹35.19B 425.72M USD | 13.15 | ₹12.26 0.15 USD | ||
| Nalwa Sons Investments Limited NSIL.BO | ₹6,611.70 79.99 USD |
-0.28
|
₹33.96B 410.84M USD | ₹157.00 1.9 USD | ₹6,590.05 79.73 USD | ₹6,637.95 80.31 USD | ₹33.96B 410.84M USD | 132.95 | ₹49.73 0.6 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}