Индия Сектор: Финансовые услуги Отрасль: Деятельность на рынках капитала Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (96)
- {{country.name}}
- Все страны
- Соединенные Штаты (149)
- Аргентина (2)
- Австралия (14)
- Австрия (3)
- Бразилия (11)
- Канада (31)
- Чили (3)
- Китай (42)
- Чешская Республика (1)
- Дания (1)
- Финляндия (1)
- Франция (3)
- Германия (122)
- Греция (1)
- Гонконг (73)
- Индия (96)
- Индонезия (6)
- Израиль (2)
- Италия (7)
- Япония (29)
- Малайзия (5)
- Мексика (14)
- Нидерланды (1)
- Норвегия (2)
- Польша (7)
- Катар (2)
- Россия (1)
- Сингапур (1)
- Южная Африка (4)
- Южная Корея (29)
- Испания (1)
- Суринам (2)
- Швеция (4)
- Швейцария (3)
- Тайвань (14)
- Таиланд (21)
- Турция (10)
- Великобритания (7)
Финансовые услуги (96)
- {{item.name}}
- Все секторы
- Финансовые услуги (96)
Деятельность на рынках капитала (96)
- {{item.name}}
- Все отрасли
- Управление активами (26)
- Банки-Региональные (50)
- Ипотечное финансирование (20)
- Деятельность на рынках капитала (96)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (8)
- Страхование-Перестрахование (2)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (5)
- Подставные компании (4)
- Финансовые конгломераты (14)
- Кредитные услуги (78)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | ₹960.05 11.62 USD |
+1.5
|
₹576.78B 6.98B USD | ₹244.20K 2.95K USD | ₹946.30 11.45 USD | ₹969.00 11.72 USD | ₹576.78B 6.98B USD | 29.08 | ₹33.01 0.4 USD | ||
| Tata Investment Corporation Limited TATAINVEST.NS | ₹777.45 9.41 USD |
+7
|
₹393.69B 4.76B USD | ₹7.01M 84.84K USD | ₹731.95 8.86 USD | ₹795.00 9.62 USD | ₹393.69B 4.76B USD | 124.39 | ₹6.25 0.08 USD | ||
| Tata Investment Corporation Limited TATAINVEST.BO | ₹773.45 9.36 USD |
+6.45
|
₹391.33B 4.73B USD | ₹633.02K 7.66K USD | ₹732.10 8.86 USD | ₹795.00 9.62 USD | ₹391.33B 4.73B USD | 123.75 | ₹6.25 0.08 USD | ||
| Central Depository Services (India) Limited CDSL.NS | ₹1,620.00 19.6 USD |
+2.92
|
₹338.58B 4.1B USD | ₹1.27M 15.39K USD | ₹1,577.80 19.09 USD | ₹1,625.80 19.67 USD | ₹338.58B 4.1B USD | 71.46 | ₹22.67 0.27 USD | ||
| Angel One Limited ANGELONE.NS | ₹2,747.50 33.24 USD |
+2.22
|
₹249.49B 3.02B USD | ₹236.71K 2.86K USD | ₹2,682.50 32.45 USD | ₹2,753.00 33.31 USD | ₹249.49B 3.02B USD | 32.86 | ₹83.59 1.01 USD | ||
| JM Financial Limited JMFINANCIL.NS | ₹144.09 1.74 USD |
+3
|
₹137.80B 1.67B USD | ₹2.80M 33.9K USD | ₹139.90 1.69 USD | ₹145.70 1.76 USD | ₹137.80B 1.67B USD | 12.14 | ₹11.86 0.14 USD | ||
| Indian Energy Exchange Limited IEX.NS | ₹142.45 1.72 USD |
+1.58
|
₹126.68B 1.53B USD | ₹2.15M 26.01K USD | ₹140.00 1.69 USD | ₹142.94 1.73 USD | ₹126.68B 1.53B USD | 27.03 | ₹5.27 0.06 USD | ||
| Edelweiss Financial Services Limited EDELWEISS.BO | ₹111.50 1.35 USD |
+0.59
|
₹105.49B 1.28B USD | ₹103.66K 1.25K USD | ₹110.00 1.33 USD | ₹112.90 1.37 USD | ₹105.49B 1.28B USD | 17.72 | ₹6.29 0.08 USD | ||
| Edelweiss Financial Services Limited EDELWEISS.NS | ₹111.41 1.35 USD |
+0.65
|
₹105.40B 1.28B USD | ₹1.29M 15.63K USD | ₹109.83 1.33 USD | ₹112.98 1.37 USD | ₹105.40B 1.28B USD | 17.71 | ₹6.29 0.08 USD | ||
| Indo Thai Securities Limited INDOTHAI.NS | ₹462.00 5.59 USD |
+0.35
|
₹56.24B 680.45M USD | ₹70.00K 846.86 USD | ₹456.00 5.52 USD | ₹464.90 5.62 USD | ₹56.24B 680.45M USD | 271.76 | ₹1.70 0.02 USD | ||
| Share India Securities Limited SHAREINDIA.NS | ₹163.26 1.98 USD |
+0.94
|
₹35.65B 431.26M USD | ₹80.96K 979.49 USD | ₹162.00 1.96 USD | ₹165.20 2 USD | ₹35.65B 431.26M USD | 13.31 | ₹12.26 0.15 USD | ||
| Dhani Services Limited DHANI.NS | ₹50.46 0.61 USD |
-1.18
|
₹31.37B 379.49M USD | ₹22.22M 268.78K USD | ₹50.39 0.61 USD | ₹56.31 0.68 USD | ₹31.37B 379.49M USD | 85.52 | ₹0.59 0.007 USD | ||
| Geojit Financial Services Limited GEOJITFSL.NS | ₹70.60 0.85 USD |
+0.28
|
₹19.71B 238.41M USD | ₹322.48K 3.9K USD | ₹70.02 0.85 USD | ₹72.50 0.88 USD | ₹19.71B 238.41M USD | 16.88 | ₹4.18 0.05 USD | ||
| Arihant Capital Markets Limited ARIHANTCAP.NS | ₹100.63 1.22 USD |
+1.73
|
₹10.98B 132.84M USD | ₹817.38K 9.89K USD | ₹98.57 1.19 USD | ₹101.89 1.23 USD | ₹10.98B 132.84M USD | 24.07 | ₹4.18 0.05 USD | ||
| Spacenet Enterprises India Limited SPCENET.NS | ₹8.44 0.1 USD |
+0.48
|
₹4.77B 57.66M USD | ₹45.90K 555.29 USD | ₹8.21 0.1 USD | ₹8.69 0.11 USD | ₹4.77B 57.66M USD | 35.16 | ₹0.24 0.002 USD | ||
| Sunshine Capital Limited SCL.BO | ₹0.26 0.0031 USD |
0
|
₹1.36B 16.45M USD | ₹9.38M 113.48K USD | ₹0.25 0.0030 USD | ₹0.26 0.0031 USD | ₹1.36B 16.45M USD | 5.20 | ₹0.05 0.0006 USD | ||
| Inventure Growth & Securities Limited INVENTURE.NS | ₹1.28 0.02 USD |
+0.78
|
₹1.34B 16.26M USD | ₹355.43K 4.3K USD | ₹1.26 0.02 USD | ₹1.31 0.02 USD | ₹1.34B 16.26M USD | 42.66 | ₹0.03 0.0003 USD | ||
| Yamini Investments Company Limited YAMNINV.BO | ₹0.75 0.0090 USD |
-3.85
|
₹394.29M 4.77M USD | ₹815.67K 9.87K USD | ₹0.75 0.0090 USD | ₹0.78 0.0094 USD | ₹394.29M 4.77M USD | 0 | -₹0.02 -0.0002 USD | ||
| Khoobsurat Limited KHOOBSURAT.BO | ₹0.56 0.0067 USD |
-1.75
|
₹263.35M 3.19M USD | ₹388.02K 4.69K USD | ₹0.56 0.0067 USD | ₹0.58 0.0070 USD | ₹263.35M 3.19M USD | 0 | -₹0.03 -0.0003 USD | ||
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | ₹961.75 11.64 USD |
+1.72
|
₹577.80B 6.99B USD | ₹11.58K 140.05 USD | ₹948.60 11.48 USD | ₹969.45 11.73 USD | ₹577.80B 6.99B USD | 29.14 | ₹33.00 0.4 USD | ||
| ICICI Securities Limited ISEC.BO | ₹897.45 10.86 USD |
+0.2
|
₹291.82B 3.53B USD | ₹45.36K 548.73 USD | ₹879.70 10.64 USD | ₹898.95 10.88 USD | ₹291.82B 3.53B USD | 13.95 | ₹64.31 0.78 USD | ||
| ICICI Securities Limited ISEC.NS | ₹892.25 10.79 USD |
-0.44
|
₹290.12B 3.51B USD | ₹5.38M 65.13K USD | ₹878.40 10.63 USD | ₹899.10 10.88 USD | ₹290.12B 3.51B USD | 13.86 | ₹64.35 0.78 USD | ||
| Angel One Limited ANGELONE.BO | ₹2,746.00 33.22 USD |
+2.04
|
₹249.36B 3.02B USD | ₹13.67K 165.36 USD | ₹2,680.85 32.43 USD | ₹2,752.00 33.29 USD | ₹249.36B 3.02B USD | 32.81 | ₹83.69 1.01 USD | ||
| Choice International Limited CHOICEIN.BO | ₹794.50 9.61 USD |
+1.98
|
₹166.04B 2.01B USD | ₹17.42K 210.69 USD | ₹780.50 9.44 USD | ₹796.00 9.63 USD | ₹166.04B 2.01B USD | 86.45 | ₹9.19 0.11 USD | ||
| JM Financial Limited JMFINANCIL.BO | ₹144.30 1.75 USD |
+3.11
|
₹138.16B 1.67B USD | ₹123.72K 1.5K USD | ₹139.60 1.69 USD | ₹145.65 1.76 USD | ₹138.16B 1.67B USD | 12.15 | ₹11.87 0.14 USD | ||
| Indian Energy Exchange Limited IEX.BO | ₹142.40 1.72 USD |
+1.46
|
₹126.64B 1.53B USD | ₹272.68K 3.3K USD | ₹139.70 1.69 USD | ₹142.95 1.73 USD | ₹126.64B 1.53B USD | 26.96 | ₹5.28 0.06 USD | ||
| Religare Enterprises Limited RELIGARE.BO | ₹248.25 3 USD |
+1.26
|
₹82.11B 993.39M USD | ₹4.12K 49.78 USD | ₹246.30 2.98 USD | ₹250.00 3.02 USD | ₹82.11B 993.39M USD | 78.56 | ₹3.16 0.04 USD | ||
| Indo Thai Securities Limited INDOTHAI.BO | ₹460.00 5.57 USD |
-0.13
|
₹55.94B 676.73M USD | ₹3.82K 46.26 USD | ₹451.00 5.46 USD | ₹468.00 5.66 USD | ₹55.94B 676.73M USD | 270.58 | ₹1.70 0.02 USD | ||
| Share India Securities Limited SHAREINDIA.BO | ₹163.70 1.98 USD |
+1.24
|
₹35.72B 432.19M USD | ₹3.67K 44.34 USD | ₹162.20 1.96 USD | ₹164.95 2 USD | ₹35.72B 432.19M USD | 13.35 | ₹12.26 0.15 USD | ||
| Monarch Networth Capital Limited MONARCH.BO | ₹305.00 3.69 USD |
+1.5
|
₹24.17B 292.45M USD | ₹81.00 0.98 USD | ₹301.80 3.65 USD | ₹305.00 3.69 USD | ₹24.17B 292.45M USD | 15.76 | ₹19.35 0.23 USD | ||
| Monarch Networth Capital Limited MONARCH.NS | ₹303.00 3.67 USD |
+0.88
|
₹24.03B 290.76M USD | ₹22.85K 276.43 USD | ₹300.75 3.64 USD | ₹305.55 3.7 USD | ₹24.03B 290.76M USD | 15.64 | ₹19.37 0.23 USD | ||
| Summit Securities Limited SUMMITSEC.NS | ₹2,091.00 25.3 USD |
+1.45
|
₹22.80B 275.79M USD | ₹1.54K 18.61 USD | ₹2,061.20 24.94 USD | ₹2,093.30 25.33 USD | ₹22.80B 275.79M USD | 22.49 | ₹92.96 1.12 USD | ||
| Summit Securities Limited SUMMITSEC.BO | ₹2,072.85 25.08 USD |
+0.65
|
₹22.60B 273.4M USD | ₹67.00 0.81 USD | ₹2,071.95 25.07 USD | ₹2,092.50 25.32 USD | ₹22.60B 273.4M USD | 22.31 | ₹92.88 1.12 USD | ||
| Geojit Financial Services Limited GEOJITFSL.BO | ₹70.81 0.86 USD |
+0.48
|
₹19.76B 239.12M USD | ₹8.13K 98.32 USD | ₹70.40 0.85 USD | ₹72.42 0.88 USD | ₹19.76B 239.12M USD | 16.94 | ₹4.18 0.05 USD | ||
| PNB Gilts Ltd. PNBGILTS.BO | ₹86.01 1.04 USD |
+1.49
|
₹15.48B 187.31M USD | ₹5.12K 61.9 USD | ₹83.00 1 USD | ₹86.51 1.05 USD | ₹15.48B 187.31M USD | 8.61 | ₹9.98 0.12 USD | ||
| Dolat Algotech Limited DOLATALGO.BO | ₹70.00 0.85 USD |
-0.19
|
₹12.32B 149.05M USD | ₹5.78K 69.95 USD | ₹70.00 0.85 USD | ₹71.10 0.86 USD | ₹12.32B 149.05M USD | 10.23 | ₹6.84 0.08 USD | ||
| Dolat Algotech Limited DOLATALGO.NS | ₹69.78 0.84 USD |
-0.41
|
₹12.28B 148.58M USD | ₹128.36K 1.55K USD | ₹69.59 0.84 USD | ₹71.26 0.86 USD | ₹12.28B 148.58M USD | 10.20 | ₹6.84 0.08 USD | ||
| SMC Global Securities Limited SMCGLOBAL.NS | ₹58.54 0.71 USD |
+0.79
|
₹12.26B 148.3M USD | ₹89.74K 1.09K USD | ₹57.20 0.69 USD | ₹59.60 0.72 USD | ₹12.26B 148.3M USD | 12.53 | ₹4.67 0.06 USD | ||
| SMC Global Securities Limited SMCGLOBAL.BO | ₹58.25 0.7 USD |
-1.19
|
₹12.20B 147.57M USD | ₹10.62K 128.46 USD | ₹55.70 0.67 USD | ₹58.25 0.7 USD | ₹12.20B 147.57M USD | 12.47 | ₹4.67 0.06 USD | ||
| Wealth First Portfolio Managers Limited WEALTH.NS | ₹1,035.50 12.53 USD |
+0.89
|
₹11.03B 133.48M USD | ₹598.00 7.23 USD | ₹1,012.00 12.24 USD | ₹1,048.80 12.69 USD | ₹11.03B 133.48M USD | 34.43 | ₹30.07 0.36 USD | ||
| 5paisa Capital Limited 5PAISA.BO | ₹345.00 4.17 USD |
+3.51
|
₹10.78B 130.39M USD | ₹10.90K 131.86 USD | ₹328.15 3.97 USD | ₹349.20 4.22 USD | ₹10.78B 130.39M USD | 22.80 | ₹15.13 0.18 USD | ||
| 5paisa Capital Limited 5PAISA.NS | ₹344.95 4.17 USD |
+3.42
|
₹10.78B 130.37M USD | ₹160.02K 1.94K USD | ₹333.55 4.04 USD | ₹349.80 4.23 USD | ₹10.78B 130.37M USD | 22.78 | ₹15.14 0.18 USD | ||
| Prime Securities Limited PRIMESECU.BO | ₹305.40 3.69 USD |
+1.29
|
₹10.35B 125.26M USD | ₹1.02K 12.38 USD | ₹299.65 3.63 USD | ₹306.90 3.71 USD | ₹10.35B 125.26M USD | 30.97 | ₹9.86 0.12 USD | ||
| Dhunseri Ventures Limited DVL.NS | ₹295.50 3.58 USD |
+0.96
|
₹10.35B 125.22M USD | ₹3.54K 42.86 USD | ₹292.60 3.54 USD | ₹296.35 3.59 USD | ₹10.35B 125.22M USD | 15.43 | ₹19.14 0.23 USD | ||
| VLS Finance Limited VLSFINANCE.BO | ₹303.85 3.68 USD |
+0.91
|
₹10.33B 125.02M USD | ₹3.20K 38.65 USD | ₹297.00 3.59 USD | ₹304.00 3.68 USD | ₹10.33B 125.02M USD | 0 | -₹5.63 -0.06 USD | ||
| Dhunseri Ventures Limited DVL.BO | ₹294.95 3.57 USD |
+0.48
|
₹10.33B 124.98M USD | ₹18.00 0.22 USD | ₹294.50 3.56 USD | ₹296.05 3.58 USD | ₹10.33B 124.98M USD | 15.41 | ₹19.14 0.23 USD | ||
| VLS Finance Limited VLSFINANCE.NS | ₹303.50 3.67 USD |
+1.07
|
₹10.32B 124.88M USD | ₹40.09K 485 USD | ₹300.35 3.63 USD | ₹306.40 3.71 USD | ₹10.32B 124.88M USD | 0 | -₹5.62 -0.06 USD | ||
| Prime Securities Limited PRIMESECU.NS | ₹304.00 3.68 USD |
+0.08
|
₹10.32B 124.86M USD | ₹2.45K 29.6 USD | ₹304.00 3.68 USD | ₹307.15 3.72 USD | ₹10.32B 124.86M USD | 30.80 | ₹9.87 0.12 USD | ||
| Aditya Birla Money Limited BIRLAMONEY.BO | ₹156.55 1.89 USD |
+0.91
|
₹8.85B 107.03M USD | ₹705.00 8.53 USD | ₹154.10 1.86 USD | ₹156.55 1.89 USD | ₹8.85B 107.03M USD | 15.62 | ₹10.02 0.12 USD | ||
| Aditya Birla Money Limited BIRLAMONEY.NS | ₹156.08 1.89 USD |
+1.09
|
₹8.82B 106.71M USD | ₹14.91K 180.43 USD | ₹154.00 1.86 USD | ₹158.69 1.92 USD | ₹8.82B 106.71M USD | 15.54 | ₹10.04 0.12 USD | ||
| Emkay Global Financial Services Limited EMKAY.BO | ₹300.00 3.63 USD |
+3.75
|
₹7.68B 92.94M USD | ₹428.00 5.18 USD | ₹289.15 3.5 USD | ₹302.95 3.67 USD | ₹7.68B 92.94M USD | 35.67 | ₹8.41 0.1 USD | ||
| Emkay Global Financial Services Limited EMKAY.NS | ₹296.00 3.58 USD |
+2.88
|
₹7.58B 91.7M USD | ₹5.78K 69.9 USD | ₹287.75 3.48 USD | ₹301.00 3.64 USD | ₹7.58B 91.7M USD | 35.11 | ₹8.43 0.1 USD | ||
| Dhunseri Investments Limited DHUNINV.BO | ₹1,242.15 15.03 USD |
+1.03
|
₹7.57B 91.63M USD | ₹2.00 0.02 USD | ₹1,242.15 15.03 USD | ₹1,242.15 15.03 USD | ₹7.57B 91.63M USD | 44.31 | ₹28.03 0.34 USD | ||
| Dhunseri Investments Limited DHUNINV.NS | ₹1,226.10 14.83 USD |
-0.07
|
₹7.48B 90.44M USD | ₹559.00 6.76 USD | ₹1,210.00 14.64 USD | ₹1,245.80 15.07 USD | ₹7.48B 90.44M USD | 43.63 | ₹28.10 0.34 USD | ||
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | ₹2,290.00 27.71 USD |
+0.87
|
₹6.77B 81.86M USD | ₹201.00 2.43 USD | ₹2,251.00 27.23 USD | ₹2,322.00 28.09 USD | ₹6.77B 81.86M USD | 65.93 | ₹34.73 0.42 USD | ||
| The Investment Trust of India Limited THEINVEST.BO | ₹122.00 1.48 USD |
+2.26
|
₹6.37B 77.11M USD | ₹7.00 0.08 USD | ₹122.00 1.48 USD | ₹124.25 1.5 USD | ₹6.37B 77.11M USD | 29.18 | ₹4.18 0.05 USD | ||
| The Investment Trust of India Limited THEINVEST.NS | ₹121.17 1.47 USD |
+0.24
|
₹6.33B 76.58M USD | ₹1.10K 13.26 USD | ₹120.66 1.46 USD | ₹123.50 1.49 USD | ₹6.33B 76.58M USD | 28.98 | ₹4.18 0.05 USD | ||
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | ₹165.05 2 USD |
+0.06
|
₹5.34B 64.55M USD | ₹1.51K 18.28 USD | ₹164.96 2 USD | ₹168.79 2.04 USD | ₹5.34B 64.55M USD | 8.01 | ₹20.59 0.25 USD | ||
| Avonmore Capital & Management Services Limited AVONMORE.BO | ₹18.55 0.22 USD |
+0.71
|
₹5.23B 63.33M USD | ₹1.88K 22.78 USD | ₹18.32 0.22 USD | ₹18.88 0.23 USD | ₹5.23B 63.33M USD | 37.85 | ₹0.49 0.005 USD | ||
| Welspun Investments and Commercials Limited WELINV.NS | ₹1,230.00 14.88 USD |
+0.85
|
₹4.77B 57.68M USD | ₹621.00 7.51 USD | ₹1,229.00 14.87 USD | ₹1,275.00 15.43 USD | ₹4.77B 57.68M USD | 134.42 | ₹9.15 0.11 USD | ||
| Welspun Investments and Commercials Limited WELINV.BO | ₹1,259.45 15.24 USD |
+3.82
|
₹4.60B 55.68M USD | ₹24.00 0.29 USD | ₹1,236.80 14.96 USD | ₹1,259.45 15.24 USD | ₹4.60B 55.68M USD | 136.59 | ₹9.22 0.11 USD | ||
| Nahar Capital and Financial Services Limited NAHARCAP.NS | ₹268.50 3.25 USD |
+2.15
|
₹4.50B 54.4M USD | ₹978.00 11.83 USD | ₹264.05 3.19 USD | ₹268.50 3.25 USD | ₹4.50B 54.4M USD | 7.55 | ₹35.56 0.43 USD | ||
| Nahar Capital and Financial Services Limited NAHARCAP.BO | ₹265.80 3.22 USD |
+0.23
|
₹4.45B 53.85M USD | ₹1.00 0.01 USD | ₹265.80 3.22 USD | ₹265.80 3.22 USD | ₹4.45B 53.85M USD | 7.47 | ₹35.56 0.43 USD | ||
| Delphi World Money Limited DELPHIFX.NS | ₹215.00 2.6 USD |
-1.35
|
₹3.52B 42.53M USD | ₹21.63K 261.7 USD | ₹213.62 2.58 USD | ₹219.31 2.65 USD | ₹3.52B 42.53M USD | 88.11 | ₹2.44 0.03 USD | ||
| Delphi World Money Limited DELPHIFX.BO | ₹214.15 2.59 USD |
-1.81
|
₹3.50B 42.36M USD | ₹10.50K 127.06 USD | ₹214.00 2.59 USD | ₹218.20 2.64 USD | ₹3.50B 42.36M USD | 87.76 | ₹2.44 0.03 USD | ||
| Naga Dhunseri Group Limited NDGL.NS | ₹3,400.00 41.13 USD |
+1.13
|
₹3.40B 41.13M USD | ₹106.00 1.28 USD | ₹3,350.00 40.53 USD | ₹3,400.00 41.13 USD | ₹3.40B 41.13M USD | 9.12 | ₹372.51 4.51 USD | ||
| Almondz Global Securities Limited ALMONDZ.NS | ₹16.94 0.2 USD |
-0.29
|
₹2.95B 35.67M USD | ₹9.23K 111.62 USD | ₹16.80 0.2 USD | ₹17.17 0.21 USD | ₹2.95B 35.67M USD | 14.99 | ₹1.13 0.01 USD | ||
| Almondz Global Securities Limited ALMONDZ.BO | ₹16.91 0.2 USD |
-0.06
|
₹2.94B 35.53M USD | ₹1.20K 14.53 USD | ₹16.91 0.2 USD | ₹17.18 0.21 USD | ₹2.94B 35.53M USD | 14.96 | ₹1.13 0.01 USD | ||
| Indbank Merchant Banking Services Limited INDBANK.NS | ₹36.56 0.44 USD |
+1.36
|
₹1.63B 19.74M USD | ₹13.50K 163.33 USD | ₹36.25 0.44 USD | ₹36.94 0.45 USD | ₹1.63B 19.74M USD | 25.74 | ₹1.42 0.02 USD | ||
| Indbank Merchant Banking Services Limited INDBANK.BO | ₹36.74 0.44 USD |
+2.11
|
₹1.63B 19.73M USD | ₹1.44K 17.4 USD | ₹36.08 0.44 USD | ₹37.00 0.45 USD | ₹1.63B 19.73M USD | 25.87 | ₹1.42 0.02 USD | ||
| AuSom Enterprise Limited AUSOMENT.NS | ₹110.33 1.33 USD |
+0.79
|
₹1.50B 18.18M USD | ₹10.84K 131.11 USD | ₹108.00 1.31 USD | ₹113.73 1.38 USD | ₹1.50B 18.18M USD | 5.40 | ₹20.41 0.25 USD | ||
| Steel City Securities Limited STEELCITY.NS | ₹91.90 1.11 USD |
+0.8
|
₹1.39B 16.8M USD | ₹4.49K 54.35 USD | ₹90.11 1.09 USD | ₹92.89 1.12 USD | ₹1.39B 16.8M USD | 8.17 | ₹11.24 0.14 USD | ||
| Inventure Growth & Securities Limited INVENTURE.BO | ₹1.29 0.02 USD |
+0.78
|
₹1.35B 16.39M USD | ₹30.60K 370.22 USD | ₹1.27 0.02 USD | ₹1.31 0.02 USD | ₹1.35B 16.39M USD | 43.00 | ₹0.03 0.0003 USD | ||
| Titan Securities Limited TITANSEC.BO | ₹41.20 0.5 USD |
-0.12
|
₹1.03B 12.47M USD | ₹1.23K 14.92 USD | ₹40.51 0.49 USD | ₹42.40 0.51 USD | ₹1.03B 12.47M USD | 10.37 | ₹3.97 0.05 USD | ||
| McDowell Holdings Limited MCDHOLDING.NS | ₹68.75 0.83 USD |
0
|
₹968.96M 11.72M USD | ₹70.56K 853.65 USD | ₹67.30 0.81 USD | ₹74.30 0.9 USD | ₹968.96M 11.72M USD | 0 | -₹2.04 -0.02 USD | ||
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | ₹26.65 0.32 USD |
+7.81
|
₹932.75M 11.28M USD | ₹44.11K 533.65 USD | ₹24.71 0.3 USD | ₹26.89 0.33 USD | ₹932.75M 11.28M USD | 21.32 | ₹1.25 0.02 USD | ||
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | ₹25.50 0.31 USD |
+2.57
|
₹892.50M 10.8M USD | ₹93.00 1.13 USD | ₹25.00 0.3 USD | ₹25.50 0.31 USD | ₹892.50M 10.8M USD | 20.39 | ₹1.25 0.02 USD | ||
| BLB Limited BLBLIMITED.NS | ₹16.61 0.2 USD |
-0.54
|
₹878.09M 10.62M USD | ₹13.75K 166.32 USD | ₹16.55 0.2 USD | ₹17.18 0.21 USD | ₹878.09M 10.62M USD | 7.03 | ₹2.36 0.03 USD | ||
| BLB Limited BLBLIMITED.BO | ₹16.57 0.2 USD |
-0.6
|
₹875.98M 10.6M USD | ₹2.00 0.02 USD | ₹16.57 0.2 USD | ₹16.57 0.2 USD | ₹875.98M 10.6M USD | 7.02 | ₹2.36 0.03 USD | ||
| Wallfort Financial Services Ltd. WALLFORT.BO | ₹88.95 1.08 USD |
+2.89
|
₹861.68M 10.42M USD | ₹1.58K 19.12 USD | ₹85.05 1.03 USD | ₹89.95 1.09 USD | ₹861.68M 10.42M USD | 0 | -₹11.32 -0.1 USD | ||
| Joindre Capital Services Limited JOINDRE.BO | ₹52.70 0.64 USD |
+4.23
|
₹729.18M 8.82M USD | ₹917.00 11.09 USD | ₹51.48 0.62 USD | ₹52.80 0.64 USD | ₹729.18M 8.82M USD | 7.86 | ₹6.70 0.08 USD | ||
| HB Stockholdings Limited HBSL.NS | ₹77.26 0.93 USD |
-0.3
|
₹558.09M 6.75M USD | ₹5.99K 72.51 USD | ₹77.11 0.93 USD | ₹79.15 0.96 USD | ₹558.09M 6.75M USD | 0 | -₹22.03 -0.2 USD | ||
| Mask Investments Limited MASKINVEST.NS | ₹162.00 1.96 USD |
+2.11
|
₹494.34M 5.98M USD | ₹554.00 6.7 USD | ₹158.00 1.91 USD | ₹162.00 1.96 USD | ₹494.34M 5.98M USD | 8100.00 | ₹0.02 0.0002 USD | ||
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | ₹40.20 0.49 USD |
-2
|
₹422.10M 5.11M USD | ₹1.00 0.01 USD | ₹40.20 0.49 USD | ₹40.20 0.49 USD | ₹422.10M 5.11M USD | 0 | -₹19.14 -0.2 USD | ||
| Oasis Securities Limited OASISEC.BO | ₹21.01 0.25 USD |
-1.91
|
₹388.68M 4.7M USD | ₹9.01K 109.03 USD | ₹21.00 0.25 USD | ₹21.99 0.27 USD | ₹388.68M 4.7M USD | 65.65 | ₹0.32 0.003 USD | ||
| Twentyfirst Century Management Services Limited 21STCENMGM.NS | ₹36.77 0.44 USD |
-2.03
|
₹386.08M 4.67M USD | ₹3.06K 37.02 USD | ₹36.77 0.44 USD | ₹37.35 0.45 USD | ₹386.08M 4.67M USD | 0 | -₹19.14 -0.2 USD | ||
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | ₹28.88 0.35 USD |
+4.26
|
₹364.33M 4.41M USD | ₹323.00 3.91 USD | ₹27.69 0.34 USD | ₹28.88 0.35 USD | ₹364.33M 4.41M USD | 2.04 | ₹14.09 0.17 USD | ||
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.NS | ₹27.00 0.33 USD |
+1.31
|
₹345.90M 4.18M USD | ₹2.26K 27.29 USD | ₹26.65 0.32 USD | ₹27.98 0.34 USD | ₹345.90M 4.18M USD | 1.91 | ₹14.09 0.17 USD | ||
| Khandwala Securities Limited KHANDSE.NS | ₹22.52 0.27 USD |
+3.3
|
₹343.52M 4.16M USD | ₹963.00 11.65 USD | ₹21.80 0.26 USD | ₹22.59 0.27 USD | ₹343.52M 4.16M USD | 0 | -₹1.21 -0.01 USD | ||
| Khandwala Securities Limited KHANDSE.BO | ₹21.76 0.26 USD |
+0.69
|
₹331.92M 4.02M USD | ₹7.00 0.08 USD | ₹21.70 0.26 USD | ₹21.76 0.26 USD | ₹331.92M 4.02M USD | 0 | -₹1.21 -0.01 USD | ||
| NDA Securities Limited NDASEC.BO | ₹38.94 0.47 USD |
+6.39
|
₹231.63M 2.8M USD | ₹210.00 2.54 USD | ₹36.60 0.44 USD | ₹38.94 0.47 USD | ₹231.63M 2.8M USD | 15.39 | ₹2.53 0.03 USD | ||
| Blue Chip India Limited BLUECHIP.BO | ₹4.05 0.05 USD |
0
|
₹223.98M 2.71M USD | ₹60.00 0.73 USD | ₹4.05 0.05 USD | ₹4.05 0.05 USD | ₹223.98M 2.71M USD | 0 | -₹0.48 -0.005 USD | ||
| Blue Chip India Limited BLUECHIP.NS | ₹3.41 0.04 USD |
0
|
₹207.21M 2.51M USD | ₹2.05K 24.83 USD | ₹3.41 0.04 USD | ₹3.41 0.04 USD | ₹207.21M 2.51M USD | 0 | -₹0.48 -0.005 USD | ||
| Onelife Capital Advisors Limited ONELIFECAP.NS | ₹12.12 0.15 USD |
-2.18
|
₹168.83M 2.04M USD | ₹5.27K 63.73 USD | ₹12.90 0.16 USD | ₹12.90 0.16 USD | ₹168.83M 2.04M USD | 0 | -₹3.05 -0.03 USD | ||
| Onelife Capital Advisors Limited ONELIFECAP.BO | ₹11.58 0.14 USD |
-0.77
|
₹154.71M 1.87M USD | ₹816.00 9.87 USD | ₹11.50 0.14 USD | ₹12.40 0.15 USD | ₹154.71M 1.87M USD | 0 | -₹3.05 -0.03 USD | ||
| Brijlaxmi Leasing & Finance Limited BRIJLEAS.BO | ₹8.50 0.1 USD |
-7.1
|
₹54.94M 664.68K USD | ₹200.00 2.42 USD | ₹8.50 0.1 USD | ₹8.50 0.1 USD | ₹54.94M 664.68K USD | 2.29 | ₹3.71 0.04 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}