Страница результатов 14 - Индия Биржа: BSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (3388)
- {{country.name}}
- Все страны
- Индия (3388)
BSE (3388)
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (31)
- Строительные материалы (29)
- Химикаты (21)
- Специальные химикаты (83)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (20)
- Алюминий (6)
- Медь (2)
- Другие промышленные металлы и их добыча (8)
- Сталь (53)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (11)
- Автозапчасти (69)
- Мебель, приспособления и бытовая техника (22)
- Текстильное производство (87)
- Производство одежды (24)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (20)
- Рестораны (7)
- Розничная торговля одеждой (3)
- Универмаги (5)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (17)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (17)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (13)
- Банки-Региональные (29)
- Ипотечное финансирование (10)
- Деятельность на рынках капитала (48)
- Финансовые биржи и финансовые данные (4)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (2)
- Финансовые конгломераты (7)
- Кредитные услуги (41)
- Строительство недвижимого имущества (33)
- Услуги в сфере недвижимого имущества (12)
- Диверсифицированные операции с недвижимостью (5)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (6)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (23)
- Фермерские продукты (11)
- Бытовые и личные товары (15)
- Фасованные продукты (32)
- Услуги в области образования и обучения (11)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Табак (4)
- Биотехнологии (9)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (62)
- Медицинские учреждения (10)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (1)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (6)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (9)
- Возобновляемые источники электроэнергии (6)
- Электроснабжение (4)
- Газоснабжение (5)
- Телекоммуникационные услуги (11)
- Рекламные агентства (2)
- Издательство (11)
- Радиовещание (12)
- Развлечения (21)
- Интернет-контент и информация (6)
- Электронные игры и мультимедиа (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (6)
- Энергетический уголь (5)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (3)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (22)
- Инжиниринг и строительство (61)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (26)
- Сельскохозяйственная и тяжелая строительная техника (11)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (53)
- Изготовление металлоконструкций (21)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (11)
- Электрооборудование и запчасти (28)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (2)
- Железные дороги (2)
- Морские перевозки (6)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (12)
- Управление отходами (3)
- Услуги в области информационных технологий (53)
- Прикладное программное обеспечение (21)
- Системное программное обеспечение (3)
- Коммуникационное оборудование (15)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (3)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kaya Limited KAYA.BO | ₹400.30 4.84 USD |
-1.1
|
₹6.08B 73.55M USD | ₹18.00 0.22 USD | ₹400.30 4.84 USD | ₹412.00 4.98 USD | ₹6.08B 73.55M USD | 0 | -₹41.28 -0.4 USD | ||
| Ganesh Benzoplast Limited GANESHBE.BO | ₹84.17 1.02 USD |
-0.88
|
₹6.06B 73.31M USD | ₹4.88K 59.03 USD | ₹83.82 1.01 USD | ₹85.99 1.04 USD | ₹6.06B 73.31M USD | 12.87 | ₹6.54 0.08 USD | ||
| Prakash Pipes Limited PPL.BO | ₹253.05 3.06 USD |
-0.57
|
₹6.05B 73.23M USD | ₹1.79K 21.61 USD | ₹252.00 3.05 USD | ₹257.30 3.11 USD | ₹6.05B 73.23M USD | 11.40 | ₹22.19 0.27 USD | ||
| Aptech Limited APTECHT.BO | ₹103.60 1.25 USD |
+0.63
|
₹6.01B 72.7M USD | ₹5.24K 63.38 USD | ₹102.50 1.24 USD | ₹104.25 1.26 USD | ₹6.01B 72.7M USD | 27.70 | ₹3.74 0.05 USD | ||
| Delton Cables Limited DLTNCBL.BO | ₹692.30 8.38 USD |
+0.25
|
₹5.98B 72.37M USD | ₹1.39K 16.76 USD | ₹690.00 8.35 USD | ₹700.00 8.47 USD | ₹5.98B 72.37M USD | 32.54 | ₹21.27 0.26 USD | ||
| Wim Plast Limited WIMPLAST.BO | ₹498.10 6.03 USD |
+0.5
|
₹5.98B 72.33M USD | ₹11.24K 135.95 USD | ₹480.05 5.81 USD | ₹503.00 6.09 USD | ₹5.98B 72.33M USD | 9.85 | ₹50.55 0.61 USD | ||
| S Chand And Company Limited SCHAND.BO | ₹169.45 2.05 USD |
-0.7
|
₹5.98B 72.31M USD | ₹459.00 5.55 USD | ₹169.45 2.05 USD | ₹174.35 2.11 USD | ₹5.98B 72.31M USD | 11.63 | ₹14.56 0.18 USD | ||
| ADC India Communications Limited ADCINDIA.BO | ₹1,291.80 15.63 USD |
-2.18
|
₹5.94B 71.89M USD | ₹12.02K 145.47 USD | ₹1,282.40 15.51 USD | ₹1,339.00 16.2 USD | ₹5.94B 71.89M USD | 32.93 | ₹39.22 0.47 USD | ||
| Zee Media Corporation Limited ZEEMEDIA.BO | ₹9.49 0.11 USD |
-3.36
|
₹5.94B 71.81M USD | ₹212.78K 2.57K USD | ₹9.42 0.11 USD | ₹9.97 0.12 USD | ₹5.94B 71.81M USD | 0 | -₹1.34 -0.01 USD | ||
| Trejhara Solutions Limited TREJHARA.BO | ₹252.35 3.05 USD |
+4.95
|
₹5.93B 71.76M USD | ₹4.27K 51.67 USD | ₹246.10 2.98 USD | ₹252.45 3.05 USD | ₹5.93B 71.76M USD | 83.28 | ₹3.03 0.04 USD | ||
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | ₹457.25 5.53 USD |
+0.53
|
₹5.93B 71.75M USD | ₹954.00 11.54 USD | ₹455.00 5.5 USD | ₹475.00 5.75 USD | ₹5.93B 71.75M USD | 0 | -₹2.50 -0.03 USD | ||
| Entertainment Network (India) Limited ENIL.BO | ₹124.00 1.5 USD |
-2.71
|
₹5.91B 71.51M USD | ₹145.00 1.75 USD | ₹123.70 1.5 USD | ₹126.95 1.54 USD | ₹5.91B 71.51M USD | 50.61 | ₹2.45 0.03 USD | ||
| Visaka Industries Limited VISAKAIND.BO | ₹68.09 0.82 USD |
-0.71
|
₹5.88B 71.18M USD | ₹2.44K 29.5 USD | ₹68.06 0.82 USD | ₹71.00 0.86 USD | ₹5.88B 71.18M USD | 12.51 | ₹5.44 0.07 USD | ||
| Veritas (India) Limited VERITAS.BO | ₹216.15 2.62 USD |
+0.12
|
₹5.79B 70.11M USD | ₹101.68K 1.23K USD | ₹211.60 2.56 USD | ₹220.20 2.66 USD | ₹5.79B 70.11M USD | 10.81 | ₹19.99 0.24 USD | ||
| SIL Investments Limited SILINV.BO | ₹545.10 6.59 USD |
-1.23
|
₹5.78B 69.88M USD | ₹81.00 0.98 USD | ₹545.10 6.59 USD | ₹563.15 6.81 USD | ₹5.78B 69.88M USD | 14.96 | ₹36.43 0.44 USD | ||
| Artemis Electricals & Projects Ltd AEPL.BO | ₹22.95 0.28 USD |
+2.82
|
₹5.76B 69.7M USD | ₹21.74K 262.97 USD | ₹21.94 0.27 USD | ₹23.40 0.28 USD | ₹5.76B 69.7M USD | 51.00 | ₹0.45 0.005 USD | ||
| The Lakshmi Mills Company Limited LAKSHMIMIL.BO | ₹8,277.65 100.15 USD |
-0.25
|
₹5.76B 69.66M USD | ₹401.00 4.85 USD | ₹8,201.00 99.22 USD | ₹8,400.00 101.63 USD | ₹5.76B 69.66M USD | 0 | -₹345.10 -4.1 USD | ||
| Rane Brake Lining Limited RBL.BO | ₹744.00 9 USD |
-0.07
|
₹5.75B 69.58M USD | ₹2.48K 29.94 USD | ₹730.00 8.83 USD | ₹758.30 9.17 USD | ₹5.75B 69.58M USD | 12.86 | ₹57.85 0.7 USD | ||
| ABM Knowledgeware Limited ABMKNO.BO | ₹286.45 3.47 USD |
-2.1
|
₹5.73B 69.32M USD | ₹5.59K 67.65 USD | ₹286.00 3.46 USD | ₹294.00 3.56 USD | ₹5.73B 69.32M USD | 44.06 | ₹6.50 0.08 USD | ||
| Modi Naturals Limited MODINATUR.BO | ₹430.50 5.21 USD |
+0.86
|
₹5.73B 69.3M USD | ₹617.00 7.46 USD | ₹423.60 5.12 USD | ₹437.40 5.29 USD | ₹5.73B 69.3M USD | 15.68 | ₹27.45 0.33 USD | ||
| HT Media Limited HTMEDIA.BO | ₹24.67 0.3 USD |
+1.07
|
₹5.71B 69.04M USD | ₹3.18K 38.45 USD | ₹24.41 0.3 USD | ₹24.89 0.3 USD | ₹5.71B 69.04M USD | 32.46 | ₹0.76 0.009 USD | ||
| Commercial Syn Bags Limited COMSYN.BO | ₹142.10 1.72 USD |
+2.23
|
₹5.68B 68.68M USD | ₹750.00 9.07 USD | ₹138.20 1.67 USD | ₹142.70 1.73 USD | ₹5.68B 68.68M USD | 22.77 | ₹6.24 0.08 USD | ||
| MBL Infrastructures Limited MBLINFRA.BO | ₹37.16 0.45 USD |
-1.33
|
₹5.67B 68.57M USD | ₹7.60K 91.94 USD | ₹36.25 0.44 USD | ₹38.57 0.47 USD | ₹5.67B 68.57M USD | 0 | -₹3.68 -0.04 USD | ||
| Medicamen Biotech Limited MEDICAMEQ.BO | ₹415.10 5.02 USD |
+0.74
|
₹5.63B 68.11M USD | ₹2.56K 30.95 USD | ₹410.85 4.97 USD | ₹417.35 5.05 USD | ₹5.63B 68.11M USD | 59.98 | ₹6.92 0.08 USD | ||
| Shalimar Paints Limited SHALPAINTS.BO | ₹67.24 0.81 USD |
-0.3
|
₹5.63B 68.1M USD | ₹9.13K 110.49 USD | ₹66.00 0.8 USD | ₹68.22 0.83 USD | ₹5.63B 68.1M USD | 0 | -₹13.58 -0.1 USD | ||
| Hercules Investments Limited HERCULES.BO | ₹175.75 2.13 USD |
+1.47
|
₹5.62B 68.04M USD | ₹2.22K 26.82 USD | ₹173.95 2.1 USD | ₹179.00 2.17 USD | ₹5.62B 68.04M USD | 70.86 | ₹2.48 0.03 USD | ||
| International Conveyors Limited INTLCONV.BO | ₹88.43 1.07 USD |
-0.03
|
₹5.60B 67.81M USD | ₹13.44K 162.59 USD | ₹87.45 1.06 USD | ₹90.07 1.09 USD | ₹5.60B 67.81M USD | 8.27 | ₹10.69 0.13 USD | ||
| POCL Enterprises Limited POEL.BO | ₹182.10 2.2 USD |
-0.9
|
₹5.60B 67.78M USD | ₹19.99K 241.79 USD | ₹179.40 2.17 USD | ₹187.80 2.27 USD | ₹5.60B 67.78M USD | 15.12 | ₹12.04 0.15 USD | ||
| Sutlej Textiles and Industries Limited SUTLEJTEX.BO | ₹34.01 0.41 USD |
-0.61
|
₹5.57B 67.41M USD | ₹534.00 6.46 USD | ₹33.98 0.41 USD | ₹34.31 0.42 USD | ₹5.57B 67.41M USD | 0 | -₹5.51 -0.06 USD | ||
| Emami Paper Mills Limited EMAMIPAP.BO | ₹92.04 1.11 USD |
+1.14
|
₹5.57B 67.37M USD | ₹9.24K 111.75 USD | ₹91.44 1.11 USD | ₹94.05 1.14 USD | ₹5.57B 67.37M USD | 38.51 | ₹2.39 0.03 USD | ||
| Batliboi Limited BATLIBOI.BO | ₹117.95 1.43 USD |
-1.71
|
₹5.54B 67.06M USD | ₹31.49K 380.99 USD | ₹116.10 1.4 USD | ₹123.95 1.5 USD | ₹5.54B 67.06M USD | 65.52 | ₹1.80 0.02 USD | ||
| McLeod Russel India Limited MCLEODRUSS.BO | ₹52.97 0.64 USD |
-0.64
|
₹5.53B 66.94M USD | ₹118.05K 1.43K USD | ₹52.25 0.63 USD | ₹52.97 0.64 USD | ₹5.53B 66.94M USD | 0 | -₹26.44 -0.3 USD | ||
| Donear Industries Limited DONEAR.BO | ₹106.39 1.29 USD |
+5.37
|
₹5.53B 66.93M USD | ₹83.38K 1.01K USD | ₹99.45 1.2 USD | ₹116.50 1.41 USD | ₹5.53B 66.93M USD | 16.39 | ₹6.49 0.08 USD | ||
| Kiran Vyapar Limited KIRANVYPAR.BO | ₹202.25 2.45 USD |
-1.51
|
₹5.52B 66.76M USD | ₹1.31K 15.8 USD | ₹202.00 2.44 USD | ₹209.90 2.54 USD | ₹5.52B 66.76M USD | 45.14 | ₹4.48 0.05 USD | ||
| Foods and Inns Limited FOODSIN.BO | ₹75.02 0.91 USD |
-0.65
|
₹5.51B 66.63M USD | ₹28.21K 341.34 USD | ₹74.69 0.9 USD | ₹77.05 0.93 USD | ₹5.51B 66.63M USD | 17.73 | ₹4.23 0.05 USD | ||
| Empire Industries Limited EMPIND.BO | ₹917.75 11.1 USD |
+1.88
|
₹5.51B 66.62M USD | ₹2.22K 26.81 USD | ₹905.00 10.95 USD | ₹928.70 11.24 USD | ₹5.51B 66.62M USD | 14.89 | ₹61.62 0.75 USD | ||
| Vikram Thermo (India) Limited VIKRAMTH.BO | ₹175.50 2.12 USD |
+2.45
|
₹5.50B 66.58M USD | ₹5.59K 67.62 USD | ₹166.30 2.01 USD | ₹177.45 2.15 USD | ₹5.50B 66.58M USD | 16.60 | ₹10.57 0.13 USD | ||
| RMC Switchgears Limited RMC.BO | ₹521.05 6.3 USD |
-0.03
|
₹5.50B 66.52M USD | ₹18.38K 222.31 USD | ₹518.00 6.27 USD | ₹529.40 6.4 USD | ₹5.50B 66.52M USD | 13.50 | ₹38.57 0.47 USD | ||
| Orbit Exports Limited ORBTEXP.BO | ₹206.95 2.5 USD |
-0.36
|
₹5.49B 66.38M USD | ₹826.00 9.99 USD | ₹204.55 2.47 USD | ₹208.00 2.52 USD | ₹5.49B 66.38M USD | 14.33 | ₹14.44 0.17 USD | ||
| Pasupati Acrylon Limited PASUPTAC.BO | ₹61.42 0.74 USD |
-1
|
₹5.47B 66.23M USD | ₹67.65K 818.4 USD | ₹60.36 0.73 USD | ₹63.40 0.77 USD | ₹5.47B 66.23M USD | 13.92 | ₹4.41 0.05 USD | ||
| Mirza International Limited MIRZAINT.BO | ₹39.44 0.48 USD |
-1.79
|
₹5.45B 65.94M USD | ₹10.41K 125.93 USD | ₹38.97 0.47 USD | ₹40.50 0.49 USD | ₹5.45B 65.94M USD | 54.02 | ₹0.73 0.008 USD | ||
| Bella Casa Fashion & Retail Limited BELLACASA.BO | ₹404.00 4.89 USD |
-2.72
|
₹5.41B 65.43M USD | ₹4.12K 49.89 USD | ₹401.00 4.85 USD | ₹424.00 5.13 USD | ₹5.41B 65.43M USD | 28.27 | ₹14.29 0.17 USD | ||
| Sharat Industries Limited SHINDL.BO | ₹137.00 1.66 USD |
+1.11
|
₹5.41B 65.4M USD | ₹123.21K 1.49K USD | ₹133.10 1.61 USD | ₹139.00 1.68 USD | ₹5.41B 65.4M USD | 45.06 | ₹3.04 0.04 USD | ||
| Suratwwala Business Group Limited SBGLP.BO | ₹30.84 0.37 USD |
+0.42
|
₹5.35B 64.7M USD | ₹6.19K 74.83 USD | ₹29.85 0.36 USD | ₹31.21 0.38 USD | ₹5.35B 64.7M USD | 26.81 | ₹1.15 0.01 USD | ||
| Prevest Denpro Limited PREVEST.BO | ₹445.45 5.39 USD |
-1.78
|
₹5.35B 64.69M USD | ₹3.00K 36.3 USD | ₹445.45 5.39 USD | ₹460.00 5.57 USD | ₹5.35B 64.69M USD | 27.21 | ₹16.37 0.2 USD | ||
| Sreeleathers Limited SREEL.BO | ₹229.10 2.77 USD |
+0.22
|
₹5.30B 64.18M USD | ₹174.00 2.11 USD | ₹227.25 2.75 USD | ₹234.00 2.83 USD | ₹5.30B 64.18M USD | 22.97 | ₹9.97 0.12 USD | ||
| Nimbus Projects Limited NIMBSPROJ.BO | ₹274.20 3.32 USD |
+1.5
|
₹5.30B 64.09M USD | ₹18.37K 222.27 USD | ₹265.10 3.21 USD | ₹281.00 3.4 USD | ₹5.30B 64.09M USD | 0 | -₹69.78 -0.8 USD | ||
| PTL Enterprises Limited PTL.BO | ₹39.47 0.48 USD |
-0.55
|
₹5.22B 63.21M USD | ₹626.00 7.57 USD | ₹39.47 0.48 USD | ₹39.87 0.48 USD | ₹5.22B 63.21M USD | 12.73 | ₹3.10 0.04 USD | ||
| Thomas Scott (India) Limited THOMASCOTT.BO | ₹355.80 4.3 USD |
-0.88
|
₹5.22B 63.15M USD | ₹2.10K 25.39 USD | ₹350.00 4.23 USD | ₹365.45 4.42 USD | ₹5.22B 63.15M USD | 26.57 | ₹13.39 0.16 USD | ||
| High Energy Batteries (India) Limited HIGHENE.BO | ₹579.05 7.01 USD |
-1.6
|
₹5.19B 62.8M USD | ₹7.36K 89 USD | ₹571.00 6.91 USD | ₹616.55 7.46 USD | ₹5.19B 62.8M USD | 38.57 | ₹15.01 0.18 USD | ||
| Black Rose Industries Limited BLACKROSE.BO | ₹101.60 1.23 USD |
-1.45
|
₹5.18B 62.69M USD | ₹12.46K 150.78 USD | ₹99.95 1.21 USD | ₹105.50 1.28 USD | ₹5.18B 62.69M USD | 25.52 | ₹3.98 0.05 USD | ||
| Veljan Denison Limited VELJAN.BO | ₹1,150.25 13.92 USD |
+2.82
|
₹5.18B 62.62M USD | ₹872.00 10.55 USD | ₹1,090.00 13.19 USD | ₹1,157.95 14.01 USD | ₹5.18B 62.62M USD | 16.34 | ₹70.36 0.85 USD | ||
| Jenburkt Pharmaceuticals Limited JENBURPH.BO | ₹1,171.85 14.18 USD |
-1.79
|
₹5.17B 62.57M USD | ₹1.14K 13.83 USD | ₹1,167.50 14.12 USD | ₹1,216.60 14.72 USD | ₹5.17B 62.57M USD | 15.66 | ₹74.81 0.91 USD | ||
| R.P.P. Infra Projects Limited RPPINFRA.BO | ₹104.15 1.26 USD |
-1
|
₹5.16B 62.48M USD | ₹3.72K 44.99 USD | ₹103.60 1.25 USD | ₹107.00 1.29 USD | ₹5.16B 62.48M USD | 11.54 | ₹9.02 0.11 USD | ||
| Sayaji Hotels Limited SAYAJIHOTL.BO | ₹293.75 3.55 USD |
-1.49
|
₹5.15B 62.26M USD | ₹17.69K 214.07 USD | ₹286.15 3.46 USD | ₹298.20 3.61 USD | ₹5.15B 62.26M USD | 0 | -₹7.34 -0.08 USD | ||
| Trident Texofab Limited TTFL.BO | ₹342.30 4.14 USD |
+0.66
|
₹5.13B 62.1M USD | ₹10.46K 126.56 USD | ₹330.00 3.99 USD | ₹347.20 4.2 USD | ₹5.13B 62.1M USD | 183.04 | ₹1.87 0.02 USD | ||
| Nile Limited NILE.BO | ₹1,707.90 20.66 USD |
+1.61
|
₹5.13B 62.03M USD | ₹3.77K 45.66 USD | ₹1,674.00 20.25 USD | ₹1,725.90 20.88 USD | ₹5.13B 62.03M USD | 11.20 | ₹152.45 1.84 USD | ||
| Avonmore Capital & Management Services Limited AVONMORE.BO | ₹18.13 0.22 USD |
-0.49
|
₹5.12B 61.9M USD | ₹8.12K 98.27 USD | ₹18.05 0.22 USD | ₹18.46 0.22 USD | ₹5.12B 61.9M USD | 36.99 | ₹0.49 0.005 USD | ||
| Liberty Shoes Ltd. LIBERTSHOE.BO | ₹298.90 3.62 USD |
+0.3
|
₹5.09B 61.62M USD | ₹1.35K 16.36 USD | ₹297.95 3.6 USD | ₹302.25 3.66 USD | ₹5.09B 61.62M USD | 38.41 | ₹7.78 0.09 USD | ||
| Haldyn Glass Limited HALDYNGL.BO | ₹94.74 1.15 USD |
-1.33
|
₹5.09B 61.61M USD | ₹24.66K 298.38 USD | ₹94.00 1.14 USD | ₹96.94 1.17 USD | ₹5.09B 61.61M USD | 24.80 | ₹3.82 0.05 USD | ||
| Vashu Bhagnani Industries Limited POOJAENT.BO | ₹79.16 0.96 USD |
-4.99
|
₹5.06B 61.25M USD | ₹2.06K 24.92 USD | ₹79.16 0.96 USD | ₹81.97 0.99 USD | ₹5.06B 61.25M USD | 134.16 | ₹0.59 0.007 USD | ||
| Nahar Industrial Enterprises Limited NAHARINDUS.BO | ₹116.55 1.41 USD |
+0.3
|
₹5.04B 60.92M USD | ₹631.00 7.63 USD | ₹115.00 1.39 USD | ₹117.00 1.42 USD | ₹5.04B 60.92M USD | 12.12 | ₹9.61 0.12 USD | ||
| Investment & Precision Castings Limited INVPRECQ.BO | ₹503.20 6.09 USD |
+2.17
|
₹5.03B 60.88M USD | ₹2.94K 35.51 USD | ₹493.15 5.97 USD | ₹505.00 6.11 USD | ₹5.03B 60.88M USD | 67.18 | ₹7.49 0.09 USD | ||
| DiGiSPICE Technologies Limited DIGISPICE.BO | ₹24.12 0.29 USD |
+3.56
|
₹5.02B 60.76M USD | ₹9.28K 112.32 USD | ₹23.04 0.28 USD | ₹24.15 0.29 USD | ₹5.02B 60.76M USD | 0 | -₹0.69 -0.008 USD | ||
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | ₹54.22 0.66 USD |
0
|
₹5.01B 60.64M USD | ₹1.74K 21.09 USD | ₹54.13 0.65 USD | ₹54.70 0.66 USD | ₹5.01B 60.64M USD | 20.23 | ₹2.68 0.03 USD | ||
| Munjal Showa Limited MUNJALSHOW.BO | ₹125.10 1.51 USD |
+0.24
|
₹5.00B 60.53M USD | ₹736.00 8.9 USD | ₹124.35 1.5 USD | ₹126.25 1.53 USD | ₹5.00B 60.53M USD | 19.30 | ₹6.48 0.08 USD | ||
| Madhuveer Com 18 Network Limited MADHUVEER.BO | ₹203.25 2.46 USD |
-0.12
|
₹4.98B 60.2M USD | ₹36.54K 442.06 USD | ₹199.00 2.41 USD | ₹208.00 2.52 USD | ₹4.98B 60.2M USD | 580.71 | ₹0.35 0.004 USD | ||
| DIC India Limited DICIND.BO | ₹541.90 6.56 USD |
+2.4
|
₹4.97B 60.18M USD | ₹528.00 6.39 USD | ₹520.00 6.29 USD | ₹542.95 6.57 USD | ₹4.97B 60.18M USD | 24.91 | ₹21.75 0.26 USD | ||
| Suraj Limited SURAJLTD.BO | ₹270.00 3.27 USD |
+2.18
|
₹4.96B 59.99M USD | ₹144.00 1.74 USD | ₹270.00 3.27 USD | ₹270.05 3.27 USD | ₹4.96B 59.99M USD | 105.46 | ₹2.56 0.03 USD | ||
| Orient Paper & Industries Limited ORIENTPPR.BO | ₹23.24 0.28 USD |
+0.09
|
₹4.93B 59.66M USD | ₹19.91K 240.93 USD | ₹23.10 0.28 USD | ₹23.50 0.28 USD | ₹4.93B 59.66M USD | 0 | -₹1.19 -0.01 USD | ||
| Swiss Military Consumer Goods Limited SWISSMLTRY.BO | ₹20.77 0.25 USD |
+0.39
|
₹4.90B 59.28M USD | ₹182.68K 2.21K USD | ₹20.67 0.25 USD | ₹21.50 0.26 USD | ₹4.90B 59.28M USD | 57.69 | ₹0.36 0.004 USD | ||
| Captain Technocast Limited CTCL.BO | ₹210.00 2.54 USD |
+9.95
|
₹4.88B 58.99M USD | ₹7.50K 90.74 USD | ₹172.00 2.08 USD | ₹228.00 2.76 USD | ₹4.88B 58.99M USD | 41.17 | ₹5.10 0.06 USD | ||
| Hindustan Media Ventures Limited HMVL.BO | ₹66.04 0.8 USD |
-1.48
|
₹4.85B 58.74M USD | ₹2.51K 30.31 USD | ₹65.76 0.8 USD | ₹66.26 0.8 USD | ₹4.85B 58.74M USD | 5.80 | ₹11.37 0.14 USD | ||
| India Finsec Limited IFINSEC.BO | ₹165.80 2.01 USD |
-6.46
|
₹4.84B 58.56M USD | ₹2.00 0.02 USD | ₹165.80 2.01 USD | ₹165.80 2.01 USD | ₹4.84B 58.56M USD | 22.86 | ₹7.25 0.09 USD | ||
| Premier Polyfilm Ltd. PREMIERPOL.BO | ₹45.49 0.55 USD |
+0.53
|
₹4.76B 57.65M USD | ₹15.83K 191.48 USD | ₹44.70 0.54 USD | ₹48.55 0.59 USD | ₹4.76B 57.65M USD | 0 | -₹2.74 -0.03 USD | ||
| Kothari Products Limited KOTHARIPRO.BO | ₹78.90 0.95 USD |
-3.31
|
₹4.71B 56.98M USD | ₹1.77K 21.43 USD | ₹78.17 0.95 USD | ₹83.20 1.01 USD | ₹4.71B 56.98M USD | 2.99 | ₹26.37 0.32 USD | ||
| CL Educate Limited CLEDUCATE.BO | ₹86.01 1.04 USD |
-1.02
|
₹4.66B 56.42M USD | ₹8.00 0.1 USD | ₹84.11 1.02 USD | ₹86.80 1.05 USD | ₹4.66B 56.42M USD | 0 | -₹1.36 -0.01 USD | ||
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | ₹149.25 1.81 USD |
+0.61
|
₹4.66B 56.42M USD | ₹401.00 4.85 USD | ₹149.25 1.81 USD | ₹150.80 1.82 USD | ₹4.66B 56.42M USD | 20.36 | ₹7.33 0.09 USD | ||
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | ₹253.95 3.07 USD |
-0.2
|
₹4.66B 56.34M USD | ₹177.00 2.14 USD | ₹253.20 3.06 USD | ₹256.65 3.11 USD | ₹4.66B 56.34M USD | 21.32 | ₹11.91 0.14 USD | ||
| Kerala Ayurveda Limited KERALAYUR.BO | ₹385.30 4.66 USD |
+9.82
|
₹4.65B 56.22M USD | ₹59.88K 724.42 USD | ₹337.00 4.08 USD | ₹390.00 4.72 USD | ₹4.65B 56.22M USD | 0 | -₹20.45 -0.2 USD | ||
| XTGlobal Infotech Limited XTGLOBAL.BO | ₹34.73 0.42 USD |
-0.49
|
₹4.64B 56.12M USD | ₹801.00 9.69 USD | ₹34.51 0.42 USD | ₹37.40 0.45 USD | ₹4.64B 56.12M USD | 48.91 | ₹0.71 0.008 USD | ||
| GEE Limited GEE.BO | ₹89.24 1.08 USD |
-1.34
|
₹4.64B 56.12M USD | ₹21.95K 265.5 USD | ₹86.62 1.05 USD | ₹90.45 1.09 USD | ₹4.64B 56.12M USD | 0 | -₹1.66 -0.02 USD | ||
| HCL Infosystems Limited HCL-INSYS.BO | ₹14.00 0.17 USD |
-1.34
|
₹4.61B 55.76M USD | ₹15.73K 190.34 USD | ₹14.00 0.17 USD | ₹14.42 0.17 USD | ₹4.61B 55.76M USD | 0 | -₹0.58 -0.007 USD | ||
| Manomay Tex India Limited MANOMAY.BO | ₹253.80 3.07 USD |
+10.3
|
₹4.58B 55.42M USD | ₹49.76K 602.03 USD | ₹230.40 2.79 USD | ₹256.80 3.11 USD | ₹4.58B 55.42M USD | 23.60 | ₹10.75 0.13 USD | ||
| The Ugar Sugar Works Limited UGARSUGAR.BO | ₹40.43 0.49 USD |
-0.61
|
₹4.55B 55.03M USD | ₹2.66K 32.17 USD | ₹40.38 0.49 USD | ₹41.40 0.5 USD | ₹4.55B 55.03M USD | 46.47 | ₹0.87 0.01 USD | ||
| CyberTech Systems and Software Limited CYBERTECH.BO | ₹145.70 1.76 USD |
+0.73
|
₹4.54B 54.87M USD | ₹3.18K 38.45 USD | ₹144.15 1.74 USD | ₹146.75 1.78 USD | ₹4.54B 54.87M USD | 12.82 | ₹11.36 0.14 USD | ||
| Nikhil Adhesives Limited NIKHILAD.BO | ₹98.70 1.19 USD |
-1.2
|
₹4.53B 54.86M USD | ₹9.06K 109.62 USD | ₹97.00 1.17 USD | ₹103.00 1.25 USD | ₹4.53B 54.86M USD | 28.85 | ₹3.42 0.04 USD | ||
| TAKE Solutions Limited TAKE.BO | ₹30.96 0.37 USD |
-0.1
|
₹4.53B 54.77M USD | ₹178.72K 2.16K USD | ₹30.90 0.37 USD | ₹32.09 0.39 USD | ₹4.53B 54.77M USD | 206.39 | ₹0.15 0.001 USD | ||
| Lords Chloro Alkali Limited LORDSCHLO.BO | ₹179.70 2.17 USD |
+0.39
|
₹4.52B 54.69M USD | ₹470.00 5.69 USD | ₹177.90 2.15 USD | ₹181.50 2.2 USD | ₹4.52B 54.69M USD | 20.53 | ₹8.75 0.11 USD | ||
| Nahar Capital and Financial Services Limited NAHARCAP.BO | ₹269.40 3.26 USD |
+0.5
|
₹4.51B 54.58M USD | ₹150.00 1.81 USD | ₹268.25 3.25 USD | ₹276.35 3.34 USD | ₹4.51B 54.58M USD | 7.57 | ₹35.57 0.43 USD | ||
| Aries Agro Limited ARIES.BO | ₹346.35 4.19 USD |
-0.9
|
₹4.50B 54.49M USD | ₹1.37K 16.62 USD | ₹342.90 4.15 USD | ₹353.70 4.28 USD | ₹4.50B 54.49M USD | 11.88 | ₹29.15 0.35 USD | ||
| Moneyboxx Finance Limited MONEYBOXX.BO | ₹137.65 1.67 USD |
+1.7
|
₹4.50B 54.46M USD | ₹4.71K 56.93 USD | ₹135.35 1.64 USD | ₹138.05 1.67 USD | ₹4.50B 54.46M USD | 0 | -₹1.52 -0.01 USD | ||
| Singer India Limited SINGER.BO | ₹72.92 0.88 USD |
-0.8
|
₹4.50B 54.39M USD | ₹29.50K 356.89 USD | ₹72.00 0.87 USD | ₹75.00 0.91 USD | ₹4.50B 54.39M USD | 63.96 | ₹1.14 0.01 USD | ||
| Welspun Investments and Commercials Limited WELINV.BO | ₹1,223.00 14.8 USD |
-1.26
|
₹4.47B 54.07M USD | ₹9.00 0.11 USD | ₹1,180.00 14.28 USD | ₹1,234.85 14.94 USD | ₹4.47B 54.07M USD | 133.36 | ₹9.17 0.11 USD | ||
| Nandan Denim Limited NDL.BO | ₹3.09 0.04 USD |
0
|
₹4.45B 53.89M USD | ₹179.45K 2.17K USD | ₹3.06 0.04 USD | ₹3.16 0.04 USD | ₹4.45B 53.89M USD | 1.31 | ₹2.35 0.03 USD | ||
| Birla Cable Limited BIRLACABLE.BO | ₹148.35 1.79 USD |
+0.54
|
₹4.45B 53.84M USD | ₹3.70K 44.74 USD | ₹147.20 1.78 USD | ₹151.80 1.84 USD | ₹4.45B 53.84M USD | 88.83 | ₹1.67 0.02 USD | ||
| Shree Rama Newsprint Limited RAMANEWS.BO | ₹30.01 0.36 USD |
+3.45
|
₹4.43B 53.56M USD | ₹5.83K 70.57 USD | ₹28.96 0.35 USD | ₹30.25 0.37 USD | ₹4.43B 53.56M USD | 0 | -₹2.01 -0.02 USD | ||
| Captain Polyplast Limited CPL.BO | ₹73.87 0.89 USD |
+1.9
|
₹4.43B 53.56M USD | ₹29.80K 360.58 USD | ₹72.13 0.87 USD | ₹75.90 0.92 USD | ₹4.43B 53.56M USD | 22.59 | ₹3.27 0.04 USD | ||
| Bemco Hydraulics Limited BEMHY.BO | ₹100.60 1.22 USD |
-3.36
|
₹4.40B 53.23M USD | ₹14.73K 178.24 USD | ₹100.35 1.21 USD | ₹106.00 1.28 USD | ₹4.40B 53.23M USD | 0 | -₹13.99 -0.1 USD | ||
| S.A.L. Steel Limited SALSTEEL.BO | ₹41.96 0.51 USD |
-1.99
|
₹4.37B 52.91M USD | ₹402.00 4.86 USD | ₹41.96 0.51 USD | ₹41.96 0.51 USD | ₹4.37B 52.91M USD | 0 | -₹1.49 -0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||