Страница результатов 14 - Индия Биржа: BSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (3388)
- {{country.name}}
- Все страны
- Индия (3388)
BSE (3388)
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (31)
- Строительные материалы (29)
- Химикаты (21)
- Специальные химикаты (83)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (20)
- Алюминий (6)
- Медь (2)
- Другие промышленные металлы и их добыча (8)
- Сталь (53)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (11)
- Автозапчасти (69)
- Мебель, приспособления и бытовая техника (22)
- Текстильное производство (87)
- Производство одежды (24)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (20)
- Рестораны (7)
- Розничная торговля одеждой (3)
- Универмаги (5)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (17)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (17)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (13)
- Банки-Региональные (29)
- Ипотечное финансирование (10)
- Деятельность на рынках капитала (48)
- Финансовые биржи и финансовые данные (4)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (2)
- Финансовые конгломераты (7)
- Кредитные услуги (41)
- Строительство недвижимого имущества (33)
- Услуги в сфере недвижимого имущества (12)
- Диверсифицированные операции с недвижимостью (5)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (6)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (23)
- Фермерские продукты (11)
- Бытовые и личные товары (15)
- Фасованные продукты (32)
- Услуги в области образования и обучения (11)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Табак (4)
- Биотехнологии (9)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (62)
- Медицинские учреждения (10)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (1)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (6)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (9)
- Возобновляемые источники электроэнергии (6)
- Электроснабжение (4)
- Газоснабжение (5)
- Телекоммуникационные услуги (11)
- Рекламные агентства (2)
- Издательство (11)
- Радиовещание (12)
- Развлечения (21)
- Интернет-контент и информация (6)
- Электронные игры и мультимедиа (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (6)
- Энергетический уголь (5)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (3)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (22)
- Инжиниринг и строительство (61)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (26)
- Сельскохозяйственная и тяжелая строительная техника (11)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (53)
- Изготовление металлоконструкций (21)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (11)
- Электрооборудование и запчасти (28)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (2)
- Железные дороги (2)
- Морские перевозки (6)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (12)
- Управление отходами (3)
- Услуги в области информационных технологий (53)
- Прикладное программное обеспечение (21)
- Системное программное обеспечение (3)
- Коммуникационное оборудование (15)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (3)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shree Ganesh Remedies Limited SGRL.BO | ₹466.45 5.64 USD |
+1.45
|
₹5.99B 72.45M USD | ₹2.15K 25.95 USD | ₹458.00 5.54 USD | ₹470.05 5.69 USD | ₹5.99B 72.45M USD | 29.31 | ₹15.91 0.19 USD | ||
| Menon Bearings Limited MENONBE.BO | ₹106.85 1.29 USD |
-1.66
|
₹5.99B 72.44M USD | ₹1.17K 14.18 USD | ₹104.90 1.27 USD | ₹108.85 1.32 USD | ₹5.99B 72.44M USD | 21.89 | ₹4.88 0.06 USD | ||
| Essar Shipping Limited ESSARSHPNG.BO | ₹28.74 0.35 USD |
-0.96
|
₹5.95B 71.97M USD | ₹8.34K 100.88 USD | ₹28.01 0.34 USD | ₹29.35 0.36 USD | ₹5.95B 71.97M USD | 9.27 | ₹3.10 0.04 USD | ||
| Aptech Limited APTECHT.BO | ₹102.50 1.24 USD |
-1.35
|
₹5.95B 71.93M USD | ₹3.69K 44.58 USD | ₹101.25 1.22 USD | ₹104.50 1.26 USD | ₹5.95B 71.93M USD | 27.40 | ₹3.74 0.05 USD | ||
| Prakash Pipes Limited PPL.BO | ₹247.55 2.99 USD |
-0.9
|
₹5.92B 71.63M USD | ₹1.22K 14.76 USD | ₹245.00 2.96 USD | ₹249.70 3.02 USD | ₹5.92B 71.63M USD | 11.16 | ₹22.18 0.27 USD | ||
| Visaka Industries Limited VISAKAIND.BO | ₹67.96 0.82 USD |
-1.12
|
₹5.87B 71.04M USD | ₹5.16K 62.48 USD | ₹67.96 0.82 USD | ₹70.09 0.85 USD | ₹5.87B 71.04M USD | 12.49 | ₹5.44 0.07 USD | ||
| Kaya Limited KAYA.BO | ₹385.00 4.66 USD |
-2.68
|
₹5.85B 70.74M USD | ₹65.00 0.79 USD | ₹385.00 4.66 USD | ₹398.05 4.82 USD | ₹5.85B 70.74M USD | 0 | -₹41.25 -0.4 USD | ||
| S Chand And Company Limited SCHAND.BO | ₹164.55 1.99 USD |
-2.02
|
₹5.80B 70.22M USD | ₹1.37K 16.53 USD | ₹163.20 1.97 USD | ₹167.90 2.03 USD | ₹5.80B 70.22M USD | 11.30 | ₹14.56 0.18 USD | ||
| Wim Plast Limited WIMPLAST.BO | ₹482.80 5.84 USD |
-1.38
|
₹5.80B 70.11M USD | ₹776.00 9.39 USD | ₹482.00 5.83 USD | ₹490.00 5.93 USD | ₹5.80B 70.11M USD | 9.54 | ₹50.57 0.61 USD | ||
| Commercial Syn Bags Limited COMSYN.BO | ₹144.70 1.75 USD |
+3.36
|
₹5.78B 69.94M USD | ₹2.15K 26.01 USD | ₹138.35 1.67 USD | ₹144.70 1.75 USD | ₹5.78B 69.94M USD | 23.18 | ₹6.24 0.08 USD | ||
| SIL Investments Limited SILINV.BO | ₹545.00 6.59 USD |
+0.43
|
₹5.77B 69.86M USD | ₹1.77K 21.38 USD | ₹542.70 6.57 USD | ₹598.00 7.23 USD | ₹5.77B 69.86M USD | 14.96 | ₹36.41 0.44 USD | ||
| Zee Media Corporation Limited ZEEMEDIA.BO | ₹9.23 0.11 USD |
-1.81
|
₹5.77B 69.84M USD | ₹49.96K 604.37 USD | ₹9.19 0.11 USD | ₹9.80 0.12 USD | ₹5.77B 69.84M USD | 0 | -₹1.34 -0.01 USD | ||
| Rane Brake Lining Limited RBL.BO | ₹744.00 9 USD |
-0.07
|
₹5.75B 69.58M USD | ₹2.48K 29.94 USD | ₹730.00 8.83 USD | ₹758.30 9.17 USD | ₹5.75B 69.58M USD | 12.86 | ₹57.85 0.7 USD | ||
| Speciality Restaurants Limited SPECIALITY.BO | ₹118.45 1.43 USD |
-3.23
|
₹5.71B 69.12M USD | ₹2.07K 25.07 USD | ₹118.30 1.43 USD | ₹123.10 1.49 USD | ₹5.71B 69.12M USD | 26.38 | ₹4.49 0.05 USD | ||
| Entertainment Network (India) Limited ENIL.BO | ₹119.70 1.45 USD |
-1.2
|
₹5.71B 69.03M USD | ₹104.00 1.26 USD | ₹118.00 1.43 USD | ₹120.60 1.46 USD | ₹5.71B 69.03M USD | 48.85 | ₹2.45 0.03 USD | ||
| Parsvnath Developers Limited PARSVNATH.BO | ₹13.06 0.16 USD |
-0.68
|
₹5.68B 68.76M USD | ₹35.08K 424.4 USD | ₹12.90 0.16 USD | ₹13.95 0.17 USD | ₹5.68B 68.76M USD | 0 | -₹6.98 -0.08 USD | ||
| MBL Infrastructures Limited MBLINFRA.BO | ₹37.14 0.45 USD |
+2.4
|
₹5.66B 68.54M USD | ₹614.00 7.43 USD | ₹35.66 0.43 USD | ₹37.14 0.45 USD | ₹5.66B 68.54M USD | 0 | -₹3.68 -0.04 USD | ||
| Empire Industries Limited EMPIND.BO | ₹943.55 11.42 USD |
+0.61
|
₹5.66B 68.49M USD | ₹980.00 11.86 USD | ₹934.30 11.3 USD | ₹949.90 11.49 USD | ₹5.66B 68.49M USD | 15.31 | ₹61.62 0.75 USD | ||
| Foods and Inns Limited FOODSIN.BO | ₹77.00 0.93 USD |
+1.84
|
₹5.65B 68.39M USD | ₹13.75K 166.35 USD | ₹75.00 0.91 USD | ₹82.49 1 USD | ₹5.65B 68.39M USD | 18.20 | ₹4.23 0.05 USD | ||
| Artemis Electricals & Projects Ltd AEPL.BO | ₹22.17 0.27 USD |
-0.49
|
₹5.57B 67.33M USD | ₹13.11K 158.58 USD | ₹21.70 0.26 USD | ₹22.65 0.27 USD | ₹5.57B 67.33M USD | 49.26 | ₹0.45 0.005 USD | ||
| The Lakshmi Mills Company Limited LAKSHMIMIL.BO | ₹8,001.40 96.8 USD |
-2.33
|
₹5.57B 67.33M USD | ₹287.00 3.47 USD | ₹8,000.00 96.79 USD | ₹8,363.95 101.19 USD | ₹5.57B 67.33M USD | 0 | -₹345.60 -4.1 USD | ||
| Veritas (India) Limited VERITAS.BO | ₹206.90 2.5 USD |
-1.87
|
₹5.55B 67.11M USD | ₹8.57K 103.73 USD | ₹206.65 2.5 USD | ₹211.00 2.55 USD | ₹5.55B 67.11M USD | 10.35 | ₹19.99 0.24 USD | ||
| Prevest Denpro Limited PREVEST.BO | ₹462.00 5.59 USD |
+6.4
|
₹5.55B 67.09M USD | ₹6.00K 72.59 USD | ₹434.20 5.25 USD | ₹464.00 5.61 USD | ₹5.55B 67.09M USD | 28.22 | ₹16.37 0.2 USD | ||
| Mirza International Limited MIRZAINT.BO | ₹40.06 0.48 USD |
-0.67
|
₹5.54B 66.98M USD | ₹17.79K 215.27 USD | ₹39.50 0.48 USD | ₹41.00 0.5 USD | ₹5.54B 66.98M USD | 54.87 | ₹0.73 0.008 USD | ||
| International Conveyors Limited INTLCONV.BO | ₹87.00 1.05 USD |
+0.2
|
₹5.51B 66.71M USD | ₹8.28K 100.15 USD | ₹86.67 1.05 USD | ₹91.19 1.1 USD | ₹5.51B 66.71M USD | 8.13 | ₹10.69 0.13 USD | ||
| McLeod Russel India Limited MCLEODRUSS.BO | ₹52.66 0.64 USD |
+0.23
|
₹5.50B 66.55M USD | ₹65.39K 791.09 USD | ₹50.50 0.61 USD | ₹54.83 0.66 USD | ₹5.50B 66.55M USD | 0 | -₹26.44 -0.3 USD | ||
| Shalimar Paints Limited SHALPAINTS.BO | ₹65.59 0.79 USD |
-0.52
|
₹5.49B 66.43M USD | ₹1.89K 22.9 USD | ₹65.08 0.79 USD | ₹65.93 0.8 USD | ₹5.49B 66.43M USD | 0 | -₹13.58 -0.1 USD | ||
| Modi Naturals Limited MODINATUR.BO | ₹412.35 4.99 USD |
+0.35
|
₹5.49B 66.38M USD | ₹3.22K 38.91 USD | ₹405.00 4.9 USD | ₹418.95 5.07 USD | ₹5.49B 66.38M USD | 15.02 | ₹27.45 0.33 USD | ||
| Sharat Industries Limited SHINDL.BO | ₹138.10 1.67 USD |
+0.55
|
₹5.45B 65.92M USD | ₹42.16K 510.1 USD | ₹134.00 1.62 USD | ₹138.25 1.67 USD | ₹5.45B 65.92M USD | 45.42 | ₹3.04 0.04 USD | ||
| Donear Industries Limited DONEAR.BO | ₹104.55 1.26 USD |
+0.29
|
₹5.44B 65.77M USD | ₹1.96K 23.76 USD | ₹102.95 1.25 USD | ₹105.60 1.28 USD | ₹5.44B 65.77M USD | 16.10 | ₹6.49 0.08 USD | ||
| Sutlej Textiles and Industries Limited SUTLEJTEX.BO | ₹33.12 0.4 USD |
-3.16
|
₹5.43B 65.65M USD | ₹65.00 0.79 USD | ₹33.12 0.4 USD | ₹34.00 0.41 USD | ₹5.43B 65.65M USD | 0 | -₹5.51 -0.06 USD | ||
| ABM Knowledgeware Limited ABMKNO.BO | ₹271.00 3.28 USD |
+0.5
|
₹5.42B 65.58M USD | ₹3.92K 47.4 USD | ₹256.20 3.1 USD | ₹273.95 3.31 USD | ₹5.42B 65.58M USD | 41.88 | ₹6.47 0.08 USD | ||
| Kiran Vyapar Limited KIRANVYPAR.BO | ₹198.05 2.4 USD |
-0.63
|
₹5.40B 65.38M USD | ₹612.00 7.4 USD | ₹196.25 2.37 USD | ₹200.00 2.42 USD | ₹5.40B 65.38M USD | 44.20 | ₹4.48 0.05 USD | ||
| Emami Paper Mills Limited EMAMIPAP.BO | ₹89.25 1.08 USD |
-0.84
|
₹5.40B 65.33M USD | ₹1.72K 20.81 USD | ₹89.16 1.08 USD | ₹90.75 1.1 USD | ₹5.40B 65.33M USD | 37.34 | ₹2.39 0.03 USD | ||
| Bella Casa Fashion & Retail Limited BELLACASA.BO | ₹401.25 4.85 USD |
-0.26
|
₹5.37B 64.99M USD | ₹217.00 2.63 USD | ₹397.70 4.81 USD | ₹410.90 4.97 USD | ₹5.37B 64.99M USD | 28.09 | ₹14.28 0.17 USD | ||
| Hercules Investments Limited HERCULES.BO | ₹167.70 2.03 USD |
-0.47
|
₹5.37B 64.92M USD | ₹1.10K 13.36 USD | ₹166.80 2.02 USD | ₹180.00 2.18 USD | ₹5.37B 64.92M USD | 67.62 | ₹2.48 0.03 USD | ||
| HT Media Limited HTMEDIA.BO | ₹23.15 0.28 USD |
-3.7
|
₹5.36B 64.79M USD | ₹23.75K 287.3 USD | ₹22.97 0.28 USD | ₹23.96 0.29 USD | ₹5.36B 64.79M USD | 30.46 | ₹0.76 0.009 USD | ||
| Veljan Denison Limited VELJAN.BO | ₹1,188.40 14.38 USD |
-1.33
|
₹5.35B 64.7M USD | ₹334.00 4.04 USD | ₹1,164.10 14.08 USD | ₹1,202.00 14.54 USD | ₹5.35B 64.7M USD | 16.89 | ₹70.34 0.85 USD | ||
| Nimbus Projects Limited NIMBSPROJ.BO | ₹276.45 3.34 USD |
-1.27
|
₹5.34B 64.61M USD | ₹12.67K 153.32 USD | ₹273.60 3.31 USD | ₹290.95 3.52 USD | ₹5.34B 64.61M USD | 0 | -₹69.79 -0.8 USD | ||
| R.P.P. Infra Projects Limited RPPINFRA.BO | ₹107.50 1.3 USD |
-0.88
|
₹5.33B 64.49M USD | ₹7.99K 96.7 USD | ₹105.75 1.28 USD | ₹108.60 1.31 USD | ₹5.33B 64.49M USD | 11.93 | ₹9.01 0.11 USD | ||
| POCL Enterprises Limited POEL.BO | ₹173.15 2.09 USD |
-1.4
|
₹5.33B 64.45M USD | ₹28.81K 348.58 USD | ₹171.00 2.07 USD | ₹179.15 2.17 USD | ₹5.33B 64.45M USD | 14.39 | ₹12.03 0.15 USD | ||
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | ₹57.56 0.7 USD |
-1.81
|
₹5.32B 64.37M USD | ₹9.61K 116.22 USD | ₹57.50 0.7 USD | ₹59.11 0.72 USD | ₹5.32B 64.37M USD | 21.47 | ₹2.68 0.03 USD | ||
| Orbit Exports Limited ORBTEXP.BO | ₹200.10 2.42 USD |
+0.25
|
₹5.30B 64.18M USD | ₹506.00 6.12 USD | ₹200.00 2.42 USD | ₹204.90 2.48 USD | ₹5.30B 64.18M USD | 13.86 | ₹14.43 0.17 USD | ||
| Medicamen Biotech Limited MEDICAMEQ.BO | ₹389.30 4.71 USD |
-3.09
|
₹5.28B 63.88M USD | ₹2.09K 25.33 USD | ₹387.10 4.68 USD | ₹400.05 4.84 USD | ₹5.28B 63.88M USD | 56.01 | ₹6.95 0.08 USD | ||
| Vikram Thermo (India) Limited VIKRAMTH.BO | ₹168.00 2.03 USD |
+0.3
|
₹5.27B 63.74M USD | ₹4.25K 51.39 USD | ₹167.15 2.02 USD | ₹172.85 2.09 USD | ₹5.27B 63.74M USD | 15.89 | ₹10.57 0.13 USD | ||
| Pasupati Acrylon Limited PASUPTAC.BO | ₹59.09 0.71 USD |
-3.76
|
₹5.27B 63.72M USD | ₹20.33K 245.91 USD | ₹59.05 0.71 USD | ₹66.00 0.8 USD | ₹5.27B 63.72M USD | 13.39 | ₹4.41 0.05 USD | ||
| PTL Enterprises Limited PTL.BO | ₹39.77 0.48 USD |
-0.67
|
₹5.26B 63.69M USD | ₹3.87K 46.81 USD | ₹39.31 0.48 USD | ₹40.04 0.48 USD | ₹5.26B 63.69M USD | 12.82 | ₹3.10 0.04 USD | ||
| DiGiSPICE Technologies Limited DIGISPICE.BO | ₹25.19 0.3 USD |
-4.98
|
₹5.24B 63.45M USD | ₹16.56K 200.38 USD | ₹25.19 0.3 USD | ₹26.51 0.32 USD | ₹5.24B 63.45M USD | 0 | -₹0.69 -0.008 USD | ||
| Sreeleathers Limited SREEL.BO | ₹224.35 2.71 USD |
-1.36
|
₹5.19B 62.85M USD | ₹1.04K 12.59 USD | ₹224.30 2.71 USD | ₹246.00 2.98 USD | ₹5.19B 62.85M USD | 22.52 | ₹9.96 0.12 USD | ||
| Trident Texofab Limited TTFL.BO | ₹343.00 4.15 USD |
+0.9
|
₹5.14B 62.23M USD | ₹11.53K 139.52 USD | ₹336.00 4.07 USD | ₹348.95 4.22 USD | ₹5.14B 62.23M USD | 183.42 | ₹1.87 0.02 USD | ||
| Investment & Precision Castings Limited INVPRECQ.BO | ₹514.10 6.22 USD |
+0.94
|
₹5.14B 62.2M USD | ₹3.90K 47.2 USD | ₹505.05 6.11 USD | ₹519.75 6.29 USD | ₹5.14B 62.2M USD | 68.63 | ₹7.49 0.09 USD | ||
| High Energy Batteries (India) Limited HIGHENE.BO | ₹573.25 6.94 USD |
-0.9
|
₹5.14B 62.17M USD | ₹5.53K 66.9 USD | ₹570.00 6.9 USD | ₹585.00 7.08 USD | ₹5.14B 62.17M USD | 38.26 | ₹14.98 0.18 USD | ||
| Munjal Showa Limited MUNJALSHOW.BO | ₹127.65 1.54 USD |
-0.12
|
₹5.11B 61.77M USD | ₹1.07K 12.97 USD | ₹127.30 1.54 USD | ₹128.15 1.55 USD | ₹5.11B 61.77M USD | 19.69 | ₹6.48 0.08 USD | ||
| Thomas Scott (India) Limited THOMASCOTT.BO | ₹347.75 4.21 USD |
-2.85
|
₹5.10B 61.72M USD | ₹524.00 6.34 USD | ₹347.50 4.2 USD | ₹354.00 4.28 USD | ₹5.10B 61.72M USD | 25.97 | ₹13.39 0.16 USD | ||
| Black Rose Industries Limited BLACKROSE.BO | ₹100.00 1.21 USD |
-1.14
|
₹5.10B 61.7M USD | ₹9.76K 118.12 USD | ₹99.20 1.2 USD | ₹102.90 1.24 USD | ₹5.10B 61.7M USD | 25.12 | ₹3.98 0.05 USD | ||
| Liberty Shoes Ltd. LIBERTSHOE.BO | ₹298.60 3.61 USD |
-0.13
|
₹5.09B 61.56M USD | ₹245.00 2.96 USD | ₹295.00 3.57 USD | ₹300.20 3.63 USD | ₹5.09B 61.56M USD | 38.42 | ₹7.77 0.09 USD | ||
| Haldyn Glass Limited HALDYNGL.BO | ₹93.34 1.13 USD |
+1.15
|
₹5.02B 60.7M USD | ₹16.64K 201.28 USD | ₹92.50 1.12 USD | ₹94.00 1.14 USD | ₹5.02B 60.7M USD | 24.43 | ₹3.82 0.05 USD | ||
| Suraj Limited SURAJLTD.BO | ₹273.00 3.3 USD |
+3.76
|
₹5.01B 60.65M USD | ₹44.00 0.53 USD | ₹273.00 3.3 USD | ₹273.00 3.3 USD | ₹5.01B 60.65M USD | 107.05 | ₹2.55 0.03 USD | ||
| Avonmore Capital & Management Services Limited AVONMORE.BO | ₹17.74 0.21 USD |
-0.84
|
₹5.01B 60.56M USD | ₹2.98K 36.03 USD | ₹17.74 0.21 USD | ₹18.18 0.22 USD | ₹5.01B 60.56M USD | 36.20 | ₹0.49 0.005 USD | ||
| Suratwwala Business Group Limited SBGLP.BO | ₹28.76 0.35 USD |
+1.34
|
₹4.99B 60.34M USD | ₹3.31K 40.03 USD | ₹27.73 0.34 USD | ₹29.30 0.35 USD | ₹4.99B 60.34M USD | 24.79 | ₹1.16 0.01 USD | ||
| Jenburkt Pharmaceuticals Limited JENBURPH.BO | ₹1,129.60 13.67 USD |
-1.49
|
₹4.99B 60.31M USD | ₹1.09K 13.15 USD | ₹1,121.80 13.57 USD | ₹1,150.90 13.92 USD | ₹4.99B 60.31M USD | 15.10 | ₹74.76 0.9 USD | ||
| Nile Limited NILE.BO | ₹1,652.00 19.99 USD |
-1.13
|
₹4.96B 60M USD | ₹1.08K 13.1 USD | ₹1,650.00 19.96 USD | ₹1,692.45 20.48 USD | ₹4.96B 60M USD | 10.78 | ₹153.21 1.85 USD | ||
| India Finsec Limited IFINSEC.BO | ₹169.15 2.05 USD |
-9.83
|
₹4.94B 59.74M USD | ₹2.29K 27.64 USD | ₹165.00 2 USD | ₹191.35 2.32 USD | ₹4.94B 59.74M USD | 23.36 | ₹7.24 0.09 USD | ||
| Madhuveer Com 18 Network Limited MADHUVEER.BO | ₹201.60 2.44 USD |
-1.49
|
₹4.94B 59.71M USD | ₹12.58K 152.18 USD | ₹191.35 2.32 USD | ₹210.00 2.54 USD | ₹4.94B 59.71M USD | 576.00 | ₹0.35 0.004 USD | ||
| Sayaji Hotels Limited SAYAJIHOTL.BO | ₹281.10 3.4 USD |
-1.37
|
₹4.92B 59.58M USD | ₹370.00 4.48 USD | ₹281.10 3.4 USD | ₹294.85 3.57 USD | ₹4.92B 59.58M USD | 0 | -₹7.35 -0.08 USD | ||
| Orient Paper & Industries Limited ORIENTPPR.BO | ₹23.13 0.28 USD |
+0.78
|
₹4.91B 59.38M USD | ₹14.18K 171.49 USD | ₹22.72 0.27 USD | ₹23.30 0.28 USD | ₹4.91B 59.38M USD | 0 | -₹1.19 -0.01 USD | ||
| Welspun Investments and Commercials Limited WELINV.BO | ₹1,342.10 16.24 USD |
-6.87
|
₹4.90B 59.34M USD | ₹673.00 8.14 USD | ₹1,333.00 16.13 USD | ₹1,497.95 18.12 USD | ₹4.90B 59.34M USD | 145.56 | ₹9.22 0.11 USD | ||
| Hindustan Media Ventures Limited HMVL.BO | ₹66.46 0.8 USD |
+0.77
|
₹4.89B 59.11M USD | ₹79.00 0.96 USD | ₹66.19 0.8 USD | ₹66.30 0.8 USD | ₹4.89B 59.11M USD | 5.84 | ₹11.37 0.14 USD | ||
| Nahar Industrial Enterprises Limited NAHARINDUS.BO | ₹112.45 1.36 USD |
-2.22
|
₹4.86B 58.78M USD | ₹170.00 2.06 USD | ₹112.40 1.36 USD | ₹114.10 1.38 USD | ₹4.86B 58.78M USD | 11.70 | ₹9.61 0.12 USD | ||
| Swiss Military Consumer Goods Limited SWISSMLTRY.BO | ₹20.35 0.25 USD |
-3.19
|
₹4.80B 58.08M USD | ₹80.63K 975.45 USD | ₹20.06 0.24 USD | ₹21.25 0.26 USD | ₹4.80B 58.08M USD | 56.52 | ₹0.36 0.004 USD | ||
| TAKE Solutions Limited TAKE.BO | ₹32.79 0.4 USD |
+0.89
|
₹4.79B 58.01M USD | ₹681.01K 8.24K USD | ₹32.51 0.39 USD | ₹34.12 0.41 USD | ₹4.79B 58.01M USD | 218.59 | ₹0.15 0.001 USD | ||
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | ₹151.95 1.84 USD |
-1.07
|
₹4.75B 57.44M USD | ₹458.00 5.54 USD | ₹151.95 1.84 USD | ₹155.05 1.88 USD | ₹4.75B 57.44M USD | 20.72 | ₹7.33 0.09 USD | ||
| Premier Polyfilm Ltd. PREMIERPOL.BO | ₹45.31 0.55 USD |
-0.2
|
₹4.75B 57.42M USD | ₹4.99K 60.41 USD | ₹44.61 0.54 USD | ₹46.60 0.56 USD | ₹4.75B 57.42M USD | 0 | -₹2.74 -0.03 USD | ||
| XTGlobal Infotech Limited XTGLOBAL.BO | ₹35.50 0.43 USD |
-2.42
|
₹4.74B 57.36M USD | ₹4.19K 50.68 USD | ₹35.47 0.43 USD | ₹36.57 0.44 USD | ₹4.74B 57.36M USD | 50.00 | ₹0.71 0.008 USD | ||
| CL Educate Limited CLEDUCATE.BO | ₹86.61 1.05 USD |
+1.91
|
₹4.70B 56.82M USD | ₹3.69K 44.59 USD | ₹83.09 1.01 USD | ₹87.65 1.06 USD | ₹4.70B 56.82M USD | 0 | -₹1.36 -0.01 USD | ||
| Kothari Products Limited KOTHARIPRO.BO | ₹78.08 0.94 USD |
-1.45
|
₹4.66B 56.38M USD | ₹287.00 3.47 USD | ₹77.78 0.94 USD | ₹78.43 0.95 USD | ₹4.66B 56.38M USD | 2.96 | ₹26.37 0.32 USD | ||
| RMC Switchgears Limited RMC.BO | ₹439.50 5.32 USD |
-8.73
|
₹4.64B 56.11M USD | ₹102.00K 1.23K USD | ₹430.05 5.2 USD | ₹488.00 5.9 USD | ₹4.64B 56.11M USD | 11.39 | ₹38.57 0.47 USD | ||
| Lords Chloro Alkali Limited LORDSCHLO.BO | ₹183.55 2.22 USD |
+1.38
|
₹4.62B 55.86M USD | ₹961.00 11.63 USD | ₹176.85 2.14 USD | ₹187.85 2.27 USD | ₹4.62B 55.86M USD | 21.00 | ₹8.74 0.11 USD | ||
| HCL Infosystems Limited HCL-INSYS.BO | ₹13.96 0.17 USD |
+0.36
|
₹4.60B 55.6M USD | ₹9.64K 116.62 USD | ₹13.90 0.17 USD | ₹14.10 0.17 USD | ₹4.60B 55.6M USD | 0 | -₹0.58 -0.007 USD | ||
| DIC India Limited DICIND.BO | ₹500.35 6.05 USD |
-4.7
|
₹4.59B 55.56M USD | ₹1.42K 17.22 USD | ₹500.05 6.05 USD | ₹531.95 6.44 USD | ₹4.59B 55.56M USD | 23.01 | ₹21.74 0.26 USD | ||
| The Ugar Sugar Works Limited UGARSUGAR.BO | ₹40.51 0.49 USD |
-0.2
|
₹4.56B 55.14M USD | ₹3.58K 43.26 USD | ₹39.78 0.48 USD | ₹40.98 0.5 USD | ₹4.56B 55.14M USD | 46.56 | ₹0.87 0.01 USD | ||
| CyberTech Systems and Software Limited CYBERTECH.BO | ₹146.05 1.77 USD |
+0.14
|
₹4.55B 55.01M USD | ₹3.68K 44.53 USD | ₹142.15 1.72 USD | ₹148.40 1.8 USD | ₹4.55B 55.01M USD | 12.85 | ₹11.36 0.14 USD | ||
| Moneyboxx Finance Limited MONEYBOXX.BO | ₹138.10 1.67 USD |
+1.02
|
₹4.52B 54.64M USD | ₹1.50K 18.18 USD | ₹137.45 1.66 USD | ₹139.85 1.69 USD | ₹4.52B 54.64M USD | 0 | -₹1.50 -0.01 USD | ||
| Singer India Limited SINGER.BO | ₹72.90 0.88 USD |
+1.21
|
₹4.49B 54.38M USD | ₹55.33K 669.41 USD | ₹71.11 0.86 USD | ₹73.50 0.89 USD | ₹4.49B 54.38M USD | 63.94 | ₹1.14 0.01 USD | ||
| Shankar Lal Rampal Dye-Chem Limited SRD.BO | ₹69.96 0.85 USD |
+2.88
|
₹4.48B 54.14M USD | ₹2.35K 28.46 USD | ₹67.00 0.81 USD | ₹69.96 0.85 USD | ₹4.48B 54.14M USD | 0 | -₹6.13 -0.07 USD | ||
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | ₹243.95 2.95 USD |
-1.87
|
₹4.47B 54.12M USD | ₹764.00 9.24 USD | ₹236.00 2.86 USD | ₹247.65 3 USD | ₹4.47B 54.12M USD | 22.88 | ₹10.66 0.13 USD | ||
| Simplex Castings Limited SIMPLEXCAS.BO | ₹574.95 6.96 USD |
+1.43
|
₹4.47B 54.08M USD | ₹52.46K 634.69 USD | ₹567.00 6.86 USD | ₹623.50 7.54 USD | ₹4.47B 54.08M USD | 20.20 | ₹28.46 0.34 USD | ||
| Nandan Denim Limited NDL.BO | ₹3.10 0.04 USD |
0
|
₹4.47B 54.06M USD | ₹57.31K 693.38 USD | ₹3.05 0.04 USD | ₹3.22 0.04 USD | ₹4.47B 54.06M USD | 1.31 | ₹2.35 0.03 USD | ||
| Bemco Hydraulics Limited BEMHY.BO | ₹101.54 1.23 USD |
+2.2
|
₹4.44B 53.73M USD | ₹10.06K 121.75 USD | ₹99.50 1.2 USD | ₹103.99 1.26 USD | ₹4.44B 53.73M USD | 0 | -₹14.00 -0.1 USD | ||
| Raghuvir Synthetics Limited RAGHUSYN.BO | ₹114.50 1.39 USD |
+5.48
|
₹4.44B 53.68M USD | ₹7.26K 87.87 USD | ₹110.75 1.34 USD | ₹117.00 1.42 USD | ₹4.44B 53.68M USD | 40.31 | ₹2.84 0.03 USD | ||
| GEE Limited GEE.BO | ₹85.13 1.03 USD |
-1.38
|
₹4.42B 53.53M USD | ₹11.63K 140.75 USD | ₹84.12 1.02 USD | ₹86.00 1.04 USD | ₹4.42B 53.53M USD | 0 | -₹1.67 -0.02 USD | ||
| Nahar Capital and Financial Services Limited NAHARCAP.BO | ₹262.00 3.17 USD |
-0.46
|
₹4.39B 53.08M USD | ₹70.00 0.85 USD | ₹262.00 3.17 USD | ₹273.45 3.31 USD | ₹4.39B 53.08M USD | 7.36 | ₹35.56 0.43 USD | ||
| Shree Rama Newsprint Limited RAMANEWS.BO | ₹29.74 0.36 USD |
+0.1
|
₹4.39B 53.08M USD | ₹7.35K 88.9 USD | ₹29.60 0.36 USD | ₹30.20 0.37 USD | ₹4.39B 53.08M USD | 0 | -₹2.01 -0.02 USD | ||
| Captain Polyplast Limited CPL.BO | ₹73.13 0.88 USD |
-2.57
|
₹4.38B 53.02M USD | ₹22.01K 266.24 USD | ₹73.10 0.88 USD | ₹75.68 0.92 USD | ₹4.38B 53.02M USD | 22.36 | ₹3.27 0.04 USD | ||
| Vashu Bhagnani Industries Limited POOJAENT.BO | ₹68.45 0.83 USD |
-4.21
|
₹4.38B 52.96M USD | ₹2.45K 29.59 USD | ₹67.89 0.82 USD | ₹71.46 0.86 USD | ₹4.38B 52.96M USD | 116.01 | ₹0.59 0.007 USD | ||
| Nikhil Adhesives Limited NIKHILAD.BO | ₹95.20 1.15 USD |
+1.29
|
₹4.37B 52.92M USD | ₹14.78K 178.79 USD | ₹93.50 1.13 USD | ₹97.99 1.19 USD | ₹4.37B 52.92M USD | 27.83 | ₹3.42 0.04 USD | ||
| Kerala Ayurveda Limited KERALAYUR.BO | ₹362.35 4.38 USD |
-0.22
|
₹4.37B 52.87M USD | ₹1.82K 21.99 USD | ₹360.00 4.36 USD | ₹378.00 4.57 USD | ₹4.37B 52.87M USD | 0 | -₹20.45 -0.2 USD | ||
| Manomay Tex India Limited MANOMAY.BO | ₹241.55 2.92 USD |
-5
|
₹4.36B 52.74M USD | ₹82.00 0.99 USD | ₹241.55 2.92 USD | ₹246.00 2.98 USD | ₹4.36B 52.74M USD | 22.51 | ₹10.73 0.13 USD | ||
| Sinclairs Hotels Limited SINCLAIR.BO | ₹84.81 1.03 USD |
-0.16
|
₹4.35B 52.6M USD | ₹871.00 10.54 USD | ₹83.80 1.01 USD | ₹85.15 1.03 USD | ₹4.35B 52.6M USD | 47.91 | ₹1.77 0.02 USD | ||
| Aries Agro Limited ARIES.BO | ₹333.35 4.03 USD |
-1.14
|
₹4.33B 52.45M USD | ₹273.00 3.3 USD | ₹332.00 4.02 USD | ₹336.70 4.07 USD | ₹4.33B 52.45M USD | 11.42 | ₹29.17 0.35 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||