Индия Биржа: BSE Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $238.25 2.88 USD |
+0.08
|
$3T 36.26B USD | $327.2K 3.96K USD | $236.25 2.86 USD | $239.55 2.9 USD | $3T 36.26B USD | 8.27 | $28.8 0.35 USD | |
| Indian Oil Corporation Limited IOC.BO | $139.35 1.69 USD |
-0.99
|
$1.97T 23.81B USD | $644.24K 7.79K USD | $139 1.68 USD | $141.65 1.71 USD | $1.97T 23.81B USD | 14.11 | $9.87 0.12 USD | |
| Bharat Petroleum Corporation Limited BPCL.BO | $309.5 3.74 USD |
-0.66
|
$1.34T 16.25B USD | $440.93K 5.33K USD | $308.25 3.73 USD | $315.3 3.81 USD | $1.34T 16.25B USD | 9.91 | $31.22 0.38 USD | |
| Adani Enterprises Limited ADANIENT.BO | $2,502.85 30.28 USD |
+0.46
|
$2.89T 34.95B USD | $54.87K 663.78 USD | $2,490 30.12 USD | $2,528.85 30.59 USD | $2.89T 34.95B USD | 41.17 | $60.79 0.74 USD | |
| Coal India Limited COALINDIA.BO | $395.05 4.78 USD |
+0.09
|
$2.43T 29.45B USD | $251.08K 3.04K USD | $392.55 4.75 USD | $397.95 4.81 USD | $2.43T 29.45B USD | 6.88 | $57.39 0.69 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.BO | $401.15 4.85 USD |
-1.35
|
$853.58B 10.33B USD | $77.01K 931.73 USD | $399.9 4.84 USD | $409.4 4.95 USD | $853.58B 10.33B USD | 12.66 | $31.68 0.38 USD | |
| Oil India Limited OIL.BO | $422.55 5.11 USD |
-0.59
|
$687.32B 8.32B USD | $223.81K 2.71K USD | $419 5.07 USD | $429.7 5.2 USD | $687.32B 8.32B USD | 10.49 | $40.25 0.49 USD | |
| Petronet LNG Limited PETRONET.BO | $308.55 3.73 USD |
+0.41
|
$462.82B 5.6B USD | $25.33K 306.5 USD | $304.35 3.68 USD | $309.9 3.75 USD | $462.82B 5.6B USD | 11.64 | $26.49 0.32 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | $141.85 1.72 USD |
+0.14
|
$248.61B 3.01B USD | $72.25K 874.09 USD | $140.65 1.7 USD | $143 1.73 USD | $248.61B 3.01B USD | 30.18 | $4.7 0.06 USD | |
| Castrol India Limited CASTROLIND.BO | $218.6 2.64 USD |
+0.58
|
$216.22B 2.62B USD | $239.54K 2.9K USD | $217 2.63 USD | $221.95 2.69 USD | $216.22B 2.62B USD | 22.91 | $9.54 0.12 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.BO | $383.4 4.64 USD |
+4
|
$121.92B 1.48B USD | $190.75K 2.31K USD | $371 4.49 USD | $385.8 4.67 USD | $121.92B 1.48B USD | 17.77 | $21.57 0.26 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.BO | $651.8 7.89 USD |
-0.98
|
$97.06B 1.17B USD | $26.89K 325.32 USD | $651.5 7.88 USD | $664.85 8.04 USD | $97.06B 1.17B USD | 45.42 | $14.35 0.17 USD | |
| Refex Industries Limited REFEX.BO | $496.15 6 USD |
-0.79
|
$63.95B 773.66M USD | $25.79K 311.97 USD | $493.7 5.97 USD | $515.4 6.24 USD | $63.95B 773.66M USD | 40.01 | $12.4 0.15 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.BO | $171.55 2.08 USD |
+1.42
|
$22.69B 274.47M USD | $55.71K 674.02 USD | $169.55 2.05 USD | $174.8 2.11 USD | $22.69B 274.47M USD | 15.41 | $11.13 0.13 USD | |
| Panama Petrochem Limited PANAMAPET.BO | $362 4.38 USD |
-1.66
|
$21.9B 264.94M USD | $3.32K 40.12 USD | $362.55 4.39 USD | $368.5 4.46 USD | $21.9B 264.94M USD | 11.70 | $30.92 0.37 USD | |
| Confidence Petroleum India Limited CONFIPET.BO | $60.33 0.73 USD |
-0.68
|
$20.04B 242.5M USD | $30.79K 372.56 USD | $60.17 0.73 USD | $61.43 0.74 USD | $20.04B 242.5M USD | 23.20 | $2.6 0.03 USD | |
| Jindal Drilling & Industries Limited JINDRILL.BO | $629.9 7.62 USD |
-0.78
|
$18.26B 220.86M USD | $28.3K 342.32 USD | $630.45 7.63 USD | $643.45 7.78 USD | $18.26B 220.86M USD | 8.45 | $74.53 0.9 USD | |
| Asian Energy Services Limited ASIANENE.BO | $307.05 3.71 USD |
0
|
$13.73B 166.06M USD | $5.94K 71.84 USD | $305.15 3.69 USD | $316 3.82 USD | $13.73B 166.06M USD | 31.46 | $9.76 0.12 USD | |
| Likhitha Infrastructure Limited LIKHITHA.BO | $308.5 3.73 USD |
+2.8
|
$12.17B 147.24M USD | $3.57K 43.18 USD | $303.4 3.67 USD | $312.4 3.78 USD | $12.17B 147.24M USD | 17.56 | $17.56 0.21 USD | |
| Deep Energy Resources Limited DEEPENR.BO | $310.05 3.75 USD |
0
|
$9.92B 120.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.92B 120.03M USD | 0 | $0 0 USD | |
| Selan Exploration Technology Limited SELAN.BO | $563.05 6.81 USD |
-1.83
|
$8.56B 103.54M USD | $4.51K 54.6 USD | $559.75 6.77 USD | $583 7.05 USD | $8.56B 103.54M USD | 11.68 | $48.18 0.58 USD | |
| United Drilling Tools Limited UNIDT.BO | $189.9 2.3 USD |
+0.9
|
$3.86B 46.65M USD | $369 4.46 USD | $188.95 2.29 USD | $190.75 2.31 USD | $3.86B 46.65M USD | 25.73 | $7.38 0.09 USD | |
| Oil Country Tubular Limited OILCOUNTUB.BO | $81.74 0.99 USD |
+5
|
$3.62B 43.8M USD | $19.95K 241.33 USD | $78.92 0.95 USD | $81.74 0.99 USD | $3.62B 43.8M USD | 0 | -$7.1 -0.08 USD | |
| Aban Offshore Limited ABAN.BO | $47.4 0.57 USD |
-0.15
|
$2.77B 33.47M USD | $12.09K 146.27 USD | $47.33 0.57 USD | $48.5 0.59 USD | $2.77B 33.47M USD | 0 | -$152.4 -1.8 USD | |
| GP Petroleums Limited GULFPETRO.BO | $47.22 0.57 USD |
+0.83
|
$2.41B 29.13M USD | $110.43K 1.34K USD | $47.15 0.57 USD | $50.36 0.61 USD | $2.41B 29.13M USD | 9.15 | $5.16 0.06 USD | |
| Alphageo (India) Limited ALPHAGEO.BO | $261.85 3.17 USD |
-0.36
|
$1.67B 20.16M USD | $4.47K 54.06 USD | $256.8 3.11 USD | $264 3.19 USD | $1.67B 20.16M USD | 0 | -$9.59 -0.1 USD | |
| Anmol India Limited ANMOL.BO | $17.4 0.21 USD |
+0.52
|
$990.31M 11.98M USD | $878 10.62 USD | $17.35 0.21 USD | $17.86 0.22 USD | $990.31M 11.98M USD | 14.14 | $1.23 0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}