$2.28T
Общая капитализация
$63.62B
Общий объем
BTC 56.38%     ETH 9.40%
Доминирование

Индия Биржа: BSE Сектор: Энергетика Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Reliance Industries Limited Reliance Industries Limited RELIANCE.BO IN ₹1,300.95 15.74 USD
+1.66
₹17.62T 213.13B USD ₹222.88K 2.7K USD ₹1,288.85 15.59 USD ₹1,303.90 15.78 USD ₹17.62T 213.13B USD 21.16 ₹61.47 0.74 USD
in Oil and Natural Gas Corporation Limited ONGC.BO IN ₹244.55 2.96 USD
+0.35
₹3.08T 37.22B USD ₹136.44K 1.65K USD ₹243.35 2.94 USD ₹245.20 2.97 USD ₹3.08T 37.22B USD 8.40 ₹29.10 0.35 USD
in Coal India Limited COALINDIA.BO IN ₹431.30 5.22 USD
+0.26
₹2.66T 32.16B USD ₹60.97K 737.65 USD ₹429.50 5.2 USD ₹432.60 5.23 USD ₹2.66T 32.16B USD 8.54 ₹50.46 0.61 USD
in Indian Oil Corporation Limited IOC.BO IN ₹139.25 1.68 USD
+0.65
₹1.97T 23.79B USD ₹284.94K 3.45K USD ₹139.05 1.68 USD ₹140.50 1.7 USD ₹1.97T 23.79B USD 4.55 ₹30.57 0.37 USD
in Mangalore Refinery and Petrochemicals Limited MRPL.BO IN ₹155.70 1.88 USD
+4.04
₹272.88B 3.3B USD ₹539.83K 6.53K USD ₹150.05 1.82 USD ₹159.20 1.93 USD ₹272.88B 3.3B USD 12.52 ₹12.43 0.15 USD
in Adani Enterprises Limited ADANIENT.BO IN ₹3,158.45 38.21 USD
+2.37
₹4.49T 54.37B USD ₹38.64K 467.53 USD ₹3,100.05 37.51 USD ₹3,173.00 38.39 USD ₹4.49T 54.37B USD 42.83 ₹73.74 0.89 USD
in Bharat Petroleum Corporation Limited BPCL.BO IN ₹311.05 3.76 USD
+0.91
₹1.35T 16.33B USD ₹98.64K 1.19K USD ₹310.60 3.76 USD ₹313.80 3.8 USD ₹1.35T 16.33B USD 5.40 ₹57.60 0.7 USD
Hindustan Petroleum Corporation Limited Hindustan Petroleum Corporation Limited HINDPETRO.BO IN ₹397.00 4.8 USD
+1.22
₹844.83B 10.22B USD ₹112.66K 1.36K USD ₹394.90 4.78 USD ₹398.80 4.82 USD ₹844.83B 10.22B USD 5.48 ₹72.35 0.88 USD
Oil India Limited Oil India Limited OIL.BO IN ₹422.00 5.11 USD
-0.28
₹686.43B 8.3B USD ₹41.01K 496.12 USD ₹421.05 5.09 USD ₹424.00 5.13 USD ₹686.43B 8.3B USD 11.49 ₹36.72 0.44 USD
in Aegis Logistics Limited AEGISLOG.BO IN ₹1,291.00 15.62 USD
+2
₹453.14B 5.48B USD ₹53.41K 646.16 USD ₹1,261.10 15.26 USD ₹1,295.95 15.68 USD ₹453.14B 5.48B USD 50.35 ₹25.64 0.31 USD
in Petronet LNG Limited PETRONET.BO IN ₹282.05 3.41 USD
+1.82
₹423.08B 5.12B USD ₹14.64K 177.14 USD ₹278.50 3.37 USD ₹282.45 3.42 USD ₹423.08B 5.12B USD 10.81 ₹26.07 0.32 USD
Gujarat Mineral Development Corporation Limited Gujarat Mineral Development Corporation Limited GMDCLTD.BO IN ₹598.80 7.24 USD
+2.28
₹190.42B 2.3B USD ₹31.99K 386.98 USD ₹589.35 7.13 USD ₹600.50 7.27 USD ₹190.42B 2.3B USD 19.88 ₹30.11 0.36 USD
Castrol India Limited Castrol India Limited CASTROLIND.BO IN ₹184.90 2.24 USD
+0.71
₹182.89B 2.21B USD ₹24.50K 296.43 USD ₹183.80 2.22 USD ₹185.00 2.24 USD ₹182.89B 2.21B USD 19.06 ₹9.70 0.12 USD
in Chennai Petroleum Corporation Limited CHENNPETRO.BO IN ₹1,160.05 14.03 USD
+3.4
₹172.74B 2.09B USD ₹72.47K 876.79 USD ₹1,134.00 13.72 USD ₹1,172.80 14.19 USD ₹172.74B 2.09B USD 8.03 ₹144.45 1.75 USD
in Refex Industries Limited REFEX.BO IN ₹347.10 4.2 USD
-0.56
₹47.63B 576.23M USD ₹8.16K 98.66 USD ₹347.10 4.2 USD ₹353.95 4.28 USD ₹47.63B 576.23M USD 19.32 ₹17.96 0.22 USD
Panama Petrochem Limited Panama Petrochem Limited PANAMAPET.BO IN ₹428.00 5.18 USD
+0.5
₹25.89B 313.24M USD ₹876.00 10.6 USD ₹428.00 5.18 USD ₹432.60 5.23 USD ₹25.89B 313.24M USD 12.19 ₹35.11 0.42 USD
in Confidence Petroleum India Limited CONFIPET.BO IN ₹73.44 0.89 USD
+1.55
₹24.40B 295.2M USD ₹39.45K 477.28 USD ₹70.20 0.85 USD ₹73.64 0.89 USD ₹24.40B 295.2M USD 26.22 ₹2.80 0.03 USD
Hindustan Oil Exploration Company Limited Hindustan Oil Exploration Company Limited HINDOILEXP.BO IN ₹152.60 1.85 USD
-0.68
₹20.18B 244.15M USD ₹16.46K 199.08 USD ₹152.60 1.85 USD ₹155.05 1.88 USD ₹20.18B 244.15M USD 14.30 ₹10.67 0.13 USD
in Antelopus Selan Energy Limited SELAN.BO IN ₹570.00 6.9 USD
0
₹20.04B 242.48M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹20.04B 242.48M USD 0 ₹0.00 0 USD
Jindal Drilling & Industries Limited Jindal Drilling & Industries Limited JINDRILL.BO IN ₹611.65 7.4 USD
-1.58
₹17.73B 214.46M USD ₹31.56K 381.76 USD ₹606.45 7.34 USD ₹627.65 7.59 USD ₹17.73B 214.46M USD 7.48 ₹81.72 0.99 USD
in Asian Energy Services Limited ASIANENE.BO IN ₹335.00 4.05 USD
+1.16
₹16.28B 196.94M USD ₹1.85K 22.32 USD ₹329.50 3.99 USD ₹339.55 4.11 USD ₹16.28B 196.94M USD 29.51 ₹11.35 0.14 USD
in Gujarat Natural Resources Limited GNRL.BO IN ₹101.60 1.23 USD
-0.78
₹15.59B 188.56M USD ₹6.05K 73.21 USD ₹101.50 1.23 USD ₹103.40 1.25 USD ₹15.59B 188.56M USD 158.75 ₹0.64 0.007 USD
in Likhitha Infrastructure Limited LIKHITHA.BO IN ₹244.95 2.96 USD
+2.13
₹9.66B 116.91M USD ₹326.00 3.94 USD ₹239.85 2.9 USD ₹244.95 2.96 USD ₹9.66B 116.91M USD 24.66 ₹9.93 0.12 USD
in United Drilling Tools Limited UNIDT.BO IN ₹232.80 2.82 USD
+0.02
₹4.73B 57.18M USD ₹440.00 5.32 USD ₹223.65 2.71 USD ₹232.80 2.82 USD ₹4.73B 57.18M USD 24.73 ₹9.41 0.11 USD
in Oil Country Tubular Limited OILCOUNTUB.BO IN ₹55.40 0.67 USD
+1.04
₹2.88B 34.85M USD ₹691.00 8.36 USD ₹54.68 0.66 USD ₹55.81 0.68 USD ₹2.88B 34.85M USD 0 -₹8.30 -0.1 USD
in Trishakti Industries Limited TRISHAKT.BO IN ₹167.00 2.02 USD
-1.24
₹2.75B 33.29M USD ₹1.41K 17.03 USD ₹166.10 2.01 USD ₹169.00 2.04 USD ₹2.75B 33.29M USD 36.78 ₹4.54 0.05 USD
in GP Petroleums Limited GULFPETRO.BO IN ₹37.54 0.45 USD
-0.11
₹1.91B 23.16M USD ₹4.36K 52.7 USD ₹37.22 0.45 USD ₹38.85 0.47 USD ₹1.91B 23.16M USD 7.23 ₹5.19 0.06 USD
in Alphageo (India) Limited ALPHAGEO.BO IN ₹195.15 2.36 USD
-0.94
₹1.24B 15.03M USD ₹5.00 0.06 USD ₹195.05 2.36 USD ₹200.00 2.42 USD ₹1.24B 15.03M USD 0 -₹21.83 -0.2 USD
in Sanmit Infra Limited SANINFRA.BO IN ₹51.35 0.62 USD
+0.21
₹811.37M 9.82M USD ₹134.00 1.62 USD ₹51.35 0.62 USD ₹52.40 0.63 USD ₹811.37M 9.82M USD 39.50 ₹1.30 0.02 USD
in Continental Petroleums Limited CONTPTR.BO IN ₹81.90 0.99 USD
0
₹693.52M 8.39M USD ₹1.18K 14.31 USD ₹77.00 0.93 USD ₹83.00 1 USD ₹693.52M 8.39M USD 22.75 ₹3.60 0.04 USD
Anmol India Limited Anmol India Limited ANMOL.BO IN ₹10.95 0.13 USD
+0.55
₹623.21M 7.54M USD ₹3.52K 42.62 USD ₹10.76 0.13 USD ₹11.13 0.13 USD ₹623.21M 7.54M USD 5.50 ₹1.99 0.02 USD
in Kabsons Industries Limited KABSON.BO IN ₹21.49 0.26 USD
+1.13
₹375.28M 4.54M USD ₹2.00 0.02 USD ₹21.49 0.26 USD ₹21.49 0.26 USD ₹375.28M 4.54M USD 46.71 ₹0.46 0.005 USD
in Chandra Prabhu International Ltd. CHANDRAP.BO IN ₹11.03 0.13 USD
0
₹305.92M 3.7M USD ₹850.00 10.28 USD ₹11.03 0.13 USD ₹11.08 0.13 USD ₹305.92M 3.7M USD 10.50 ₹1.05 0.01 USD
in Duke Offshore Limited DUKEOFS.BO IN ₹27.97 0.34 USD
0
₹275.71M 3.34M USD ₹7.80K 94.39 USD ₹27.96 0.34 USD ₹27.97 0.34 USD ₹275.71M 3.34M USD 0 -₹0.66 -0.007 USD
in Hemang Resources Limited HEMANG.BO IN ₹12.93 0.16 USD
0
₹170.68M 2.06M USD ₹769.00 9.3 USD ₹12.83 0.16 USD ₹12.93 0.16 USD ₹170.68M 2.06M USD 0 -₹0.33 -0.003 USD
in Samyak International Limited SAMYAKINT.BO IN ₹15.98 0.19 USD
+3.23
₹127.80M 1.55M USD ₹825.00 9.98 USD ₹15.35 0.19 USD ₹15.98 0.19 USD ₹127.80M 1.55M USD 51.54 ₹0.31 0.003 USD
in Gagan Gases Limited GAGAN.BO IN ₹20.10 0.24 USD
+3.86
₹90.82M 1.1M USD ₹137.00 1.66 USD ₹20.10 0.24 USD ₹20.20 0.24 USD ₹90.82M 1.1M USD 64.83 ₹0.31 0.003 USD
Pagaria Energy Limited Pagaria Energy Limited WOMENNET.BO IN ₹9.90 0.12 USD
0
₹43.06M 520.98K USD ₹1.10K 13.34 USD ₹9.90 0.12 USD ₹9.90 0.12 USD ₹43.06M 520.98K USD 0 -₹1.00 -0.01 USD
in Omnipotent Industries Limited OMNIPOTENT.BO IN ₹2.50 0.03 USD
0
₹15.13M 182.99K USD ₹20.00K 241.97 USD ₹2.50 0.03 USD ₹2.63 0.03 USD ₹15.13M 182.99K USD 0 -₹6.03 -0.07 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency