Индия Биржа: BSE Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,296.85 15.69 USD |
-0.92
|
₹17.56T 212.46B USD | ₹534.03K 6.46K USD | ₹1,295.20 15.67 USD | ₹1,306.00 15.8 USD | ₹17.56T 212.46B USD | 21.09 | ₹61.47 0.74 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹248.45 3.01 USD |
+1.41
|
₹3.13T 37.81B USD | ₹1.91M 23.16K USD | ₹245.60 2.97 USD | ₹249.20 3.01 USD | ₹3.13T 37.81B USD | 8.53 | ₹29.10 0.35 USD | ||
|
Coal India Limited
COALINDIA.BO
IN
|
₹429.95 5.2 USD |
+0.12
|
₹2.65T 32.06B USD | ₹452.10K 5.47K USD | ₹425.00 5.14 USD | ₹431.90 5.23 USD | ₹2.65T 32.06B USD | 8.52 | ₹50.46 0.61 USD | ||
|
Indian Oil Corporation Limited
IOC.BO
IN
|
₹140.00 1.69 USD |
+0.76
|
₹1.98T 23.92B USD | ₹540.99K 6.55K USD | ₹136.60 1.65 USD | ₹140.15 1.7 USD | ₹1.98T 23.92B USD | 4.57 | ₹30.57 0.37 USD | ||
|
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹164.70 1.99 USD |
+1.39
|
₹288.65B 3.49B USD | ₹1.06M 12.85K USD | ₹162.70 1.97 USD | ₹170.00 2.06 USD | ₹288.65B 3.49B USD | 13.25 | ₹12.43 0.15 USD | ||
|
Adani Enterprises Limited
ADANIENT.BO
IN
|
₹3,177.50 38.44 USD |
+0.71
|
₹4.52T 54.7B USD | ₹57.67K 697.66 USD | ₹3,114.10 37.68 USD | ₹3,194.90 38.65 USD | ₹4.52T 54.7B USD | 43.22 | ₹73.51 0.89 USD | ||
|
Bharat Petroleum Corporation Limited
BPCL.BO
IN
|
₹307.50 3.72 USD |
-0.71
|
₹1.33T 16.14B USD | ₹565.70K 6.84K USD | ₹302.20 3.66 USD | ₹308.15 3.73 USD | ₹1.33T 16.14B USD | 5.33 | ₹57.60 0.7 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.BO
IN
|
₹391.85 4.74 USD |
-0.89
|
₹833.87B 10.09B USD | ₹388.34K 4.7K USD | ₹385.60 4.67 USD | ₹394.00 4.77 USD | ₹833.87B 10.09B USD | 5.41 | ₹72.35 0.88 USD | ||
Oil India Limited
OIL.BO
IN
|
₹431.05 5.21 USD |
+1.42
|
₹701.15B 8.48B USD | ₹288.39K 3.49K USD | ₹422.50 5.11 USD | ₹432.00 5.23 USD | ₹701.15B 8.48B USD | 11.73 | ₹36.72 0.44 USD | ||
|
Aegis Logistics Limited
AEGISLOG.BO
IN
|
₹1,294.20 15.66 USD |
+3.34
|
₹454.26B 5.5B USD | ₹160.71K 1.94K USD | ₹1,227.55 14.85 USD | ₹1,311.75 15.87 USD | ₹454.26B 5.5B USD | 50.65 | ₹25.55 0.31 USD | ||
|
Petronet LNG Limited
PETRONET.BO
IN
|
₹279.00 3.38 USD |
-0.05
|
₹418.50B 5.06B USD | ₹45.33K 548.45 USD | ₹275.15 3.33 USD | ₹280.50 3.39 USD | ₹418.50B 5.06B USD | 10.70 | ₹26.07 0.32 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.BO
IN
|
₹589.75 7.13 USD |
-0.02
|
₹187.54B 2.27B USD | ₹83.78K 1.01K USD | ₹581.00 7.03 USD | ₹595.90 7.21 USD | ₹187.54B 2.27B USD | 19.60 | ₹30.08 0.36 USD | ||
Castrol India Limited
CASTROLIND.BO
IN
|
₹183.55 2.22 USD |
-0.11
|
₹181.55B 2.2B USD | ₹43.80K 529.86 USD | ₹183.40 2.22 USD | ₹184.75 2.24 USD | ₹181.55B 2.2B USD | 18.96 | ₹9.68 0.12 USD | ||
|
Chennai Petroleum Corporation Limited
CHENNPETRO.BO
IN
|
₹1,157.65 14.01 USD |
-2.04
|
₹172.39B 2.09B USD | ₹172.91K 2.09K USD | ₹1,135.30 13.74 USD | ₹1,233.70 14.93 USD | ₹172.39B 2.09B USD | 8.01 | ₹144.45 1.75 USD | ||
|
Refex Industries Limited
REFEX.BO
IN
|
₹338.25 4.09 USD |
-2.23
|
₹46.41B 561.54M USD | ₹37.47K 453.28 USD | ₹337.85 4.09 USD | ₹348.70 4.22 USD | ₹46.41B 561.54M USD | 18.84 | ₹17.95 0.22 USD | ||
Panama Petrochem Limited
PANAMAPET.BO
IN
|
₹419.90 5.08 USD |
-2.17
|
₹25.40B 307.31M USD | ₹4.86K 58.76 USD | ₹416.90 5.04 USD | ₹438.50 5.31 USD | ₹25.40B 307.31M USD | 11.95 | ₹35.11 0.42 USD | ||
|
Confidence Petroleum India Limited
CONFIPET.BO
IN
|
₹75.36 0.91 USD |
-1.34
|
₹25.04B 302.91M USD | ₹148.82K 1.8K USD | ₹73.95 0.89 USD | ₹77.77 0.94 USD | ₹25.04B 302.91M USD | 26.91 | ₹2.80 0.03 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.BO
IN
|
₹154.25 1.87 USD |
+0.29
|
₹20.40B 246.79M USD | ₹49.96K 604.41 USD | ₹152.85 1.85 USD | ₹157.30 1.9 USD | ₹20.40B 246.79M USD | 14.45 | ₹10.67 0.13 USD | ||
|
Antelopus Selan Energy Limited
SELAN.BO
IN
|
₹570.00 6.9 USD |
0
|
₹20.04B 242.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.04B 242.48M USD | 0 | ₹0.00 0 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.BO
IN
|
₹625.85 7.57 USD |
+3.47
|
₹18.14B 219.44M USD | ₹80.02K 968.07 USD | ₹613.50 7.42 USD | ₹637.20 7.71 USD | ₹18.14B 219.44M USD | 7.65 | ₹81.72 0.99 USD | ||
|
Asian Energy Services Limited
ASIANENE.BO
IN
|
₹338.65 4.1 USD |
+1.57
|
₹16.46B 199.08M USD | ₹7.75K 93.71 USD | ₹328.25 3.97 USD | ₹342.00 4.14 USD | ₹16.46B 199.08M USD | 29.86 | ₹11.34 0.14 USD | ||
|
Gujarat Natural Resources Limited
GNRL.BO
IN
|
₹101.15 1.22 USD |
-1.03
|
₹15.52B 187.73M USD | ₹20.64K 249.72 USD | ₹100.80 1.22 USD | ₹103.95 1.26 USD | ₹15.52B 187.73M USD | 158.04 | ₹0.64 0.007 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.BO
IN
|
₹245.80 2.97 USD |
+0.82
|
₹9.70B 117.32M USD | ₹12.66K 153.2 USD | ₹234.70 2.84 USD | ₹249.80 3.02 USD | ₹9.70B 117.32M USD | 24.70 | ₹9.95 0.12 USD | ||
|
United Drilling Tools Limited
UNIDT.BO
IN
|
₹231.85 2.8 USD |
+1.53
|
₹4.71B 56.95M USD | ₹235.00 2.84 USD | ₹223.35 2.7 USD | ₹234.95 2.84 USD | ₹4.71B 56.95M USD | 24.63 | ₹9.41 0.11 USD | ||
|
Trishakti Industries Limited
TRISHAKT.BO
IN
|
₹177.55 2.15 USD |
+3.23
|
₹2.93B 35.39M USD | ₹23.08K 279.27 USD | ₹164.10 1.99 USD | ₹182.10 2.2 USD | ₹2.93B 35.39M USD | 39.10 | ₹4.54 0.05 USD | ||
|
Oil Country Tubular Limited
OILCOUNTUB.BO
IN
|
₹54.72 0.66 USD |
-1.99
|
₹2.84B 34.42M USD | ₹3.21K 38.87 USD | ₹53.25 0.64 USD | ₹55.50 0.67 USD | ₹2.84B 34.42M USD | 0 | -₹8.30 -0.1 USD | ||
|
GP Petroleums Limited
GULFPETRO.BO
IN
|
₹39.17 0.47 USD |
+0.31
|
₹2.00B 24.16M USD | ₹6.47K 78.26 USD | ₹37.56 0.45 USD | ₹39.80 0.48 USD | ₹2.00B 24.16M USD | 7.54 | ₹5.19 0.06 USD | ||
|
Alphageo (India) Limited
ALPHAGEO.BO
IN
|
₹195.75 2.37 USD |
0
|
₹1.25B 15.07M USD | ₹599.00 7.25 USD | ₹195.05 2.36 USD | ₹200.95 2.43 USD | ₹1.25B 15.07M USD | 0 | -₹21.82 -0.2 USD | ||
|
Sanmit Infra Limited
SANINFRA.BO
IN
|
₹50.66 0.61 USD |
-1.34
|
₹800.47M 9.68M USD | ₹3.27K 39.56 USD | ₹50.00 0.6 USD | ₹52.64 0.64 USD | ₹800.47M 9.68M USD | 38.96 | ₹1.30 0.02 USD | ||
|
Continental Petroleums Limited
CONTPTR.BO
IN
|
₹77.77 0.94 USD |
-5.16
|
₹658.55M 7.97M USD | ₹8.83K 106.79 USD | ₹76.02 0.92 USD | ₹81.88 0.99 USD | ₹658.55M 7.97M USD | 21.60 | ₹3.60 0.04 USD | ||
Anmol India Limited
ANMOL.BO
IN
|
₹10.95 0.13 USD |
+0.74
|
₹623.21M 7.54M USD | ₹2.72K 32.94 USD | ₹10.92 0.13 USD | ₹11.00 0.13 USD | ₹623.21M 7.54M USD | 5.50 | ₹1.99 0.02 USD | ||
|
Kabsons Industries Limited
KABSON.BO
IN
|
₹20.99 0.25 USD |
+1.35
|
₹366.55M 4.43M USD | ₹3.14K 38 USD | ₹19.68 0.24 USD | ₹21.00 0.25 USD | ₹366.55M 4.43M USD | 45.63 | ₹0.46 0.005 USD | ||
|
Chandra Prabhu International Ltd.
CHANDRAP.BO
IN
|
₹11.17 0.14 USD |
+1.27
|
₹309.80M 3.75M USD | ₹2.90K 35.13 USD | ₹11.00 0.13 USD | ₹11.40 0.14 USD | ₹309.80M 3.75M USD | 10.63 | ₹1.05 0.01 USD | ||
|
Duke Offshore Limited
DUKEOFS.BO
IN
|
₹29.09 0.35 USD |
+2
|
₹286.75M 3.47M USD | ₹2.06K 24.93 USD | ₹29.09 0.35 USD | ₹29.09 0.35 USD | ₹286.75M 3.47M USD | 0 | -₹0.66 -0.007 USD | ||
|
Hemang Resources Limited
HEMANG.BO
IN
|
₹13.75 0.17 USD |
+4.17
|
₹181.50M 2.2M USD | ₹508.00 6.15 USD | ₹13.55 0.16 USD | ₹13.80 0.17 USD | ₹181.50M 2.2M USD | 0 | -₹0.33 -0.003 USD | ||
|
Samyak International Limited
SAMYAKINT.BO
IN
|
₹15.44 0.19 USD |
+1.98
|
₹123.48M 1.49M USD | ₹22.81K 275.94 USD | ₹14.40 0.17 USD | ₹15.48 0.19 USD | ₹123.48M 1.49M USD | 49.80 | ₹0.31 0.003 USD | ||
|
Gagan Gases Limited
GAGAN.BO
IN
|
₹19.87 0.24 USD |
+1.85
|
₹89.78M 1.09M USD | ₹2.44K 29.48 USD | ₹19.60 0.24 USD | ₹20.20 0.24 USD | ₹89.78M 1.09M USD | 64.09 | ₹0.31 0.003 USD | ||
Pagaria Energy Limited
WOMENNET.BO
IN
|
₹9.41 0.11 USD |
0
|
₹40.93M 495.19K USD | ₹58.00 0.7 USD | ₹9.41 0.11 USD | ₹9.41 0.11 USD | ₹40.93M 495.19K USD | 0 | -₹1.00 -0.01 USD | ||
|
Omnipotent Industries Limited
OMNIPOTENT.BO
IN
|
₹2.60 0.03 USD |
+4
|
₹15.73M 190.31K USD | ₹2.00K 24.2 USD | ₹2.60 0.03 USD | ₹2.60 0.03 USD | ₹15.73M 190.31K USD | 0 | -₹6.03 -0.07 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}