Индия Биржа: BSE Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,300.95 15.74 USD |
+1.66
|
₹17.62T 213.13B USD | ₹222.88K 2.7K USD | ₹1,288.85 15.59 USD | ₹1,303.90 15.78 USD | ₹17.62T 213.13B USD | 21.16 | ₹61.47 0.74 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹244.55 2.96 USD |
+0.35
|
₹3.08T 37.22B USD | ₹136.44K 1.65K USD | ₹243.35 2.94 USD | ₹245.20 2.97 USD | ₹3.08T 37.22B USD | 8.40 | ₹29.10 0.35 USD | ||
|
Coal India Limited
COALINDIA.BO
IN
|
₹431.30 5.22 USD |
+0.26
|
₹2.66T 32.16B USD | ₹60.97K 737.65 USD | ₹429.50 5.2 USD | ₹432.60 5.23 USD | ₹2.66T 32.16B USD | 8.54 | ₹50.46 0.61 USD | ||
|
Indian Oil Corporation Limited
IOC.BO
IN
|
₹139.25 1.68 USD |
+0.65
|
₹1.97T 23.79B USD | ₹284.94K 3.45K USD | ₹139.05 1.68 USD | ₹140.50 1.7 USD | ₹1.97T 23.79B USD | 4.55 | ₹30.57 0.37 USD | ||
|
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹155.70 1.88 USD |
+4.04
|
₹272.88B 3.3B USD | ₹539.83K 6.53K USD | ₹150.05 1.82 USD | ₹159.20 1.93 USD | ₹272.88B 3.3B USD | 12.52 | ₹12.43 0.15 USD | ||
|
Adani Enterprises Limited
ADANIENT.BO
IN
|
₹3,158.45 38.21 USD |
+2.37
|
₹4.49T 54.37B USD | ₹38.64K 467.53 USD | ₹3,100.05 37.51 USD | ₹3,173.00 38.39 USD | ₹4.49T 54.37B USD | 42.83 | ₹73.74 0.89 USD | ||
|
Bharat Petroleum Corporation Limited
BPCL.BO
IN
|
₹311.05 3.76 USD |
+0.91
|
₹1.35T 16.33B USD | ₹98.64K 1.19K USD | ₹310.60 3.76 USD | ₹313.80 3.8 USD | ₹1.35T 16.33B USD | 5.40 | ₹57.60 0.7 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.BO
IN
|
₹397.00 4.8 USD |
+1.22
|
₹844.83B 10.22B USD | ₹112.66K 1.36K USD | ₹394.90 4.78 USD | ₹398.80 4.82 USD | ₹844.83B 10.22B USD | 5.48 | ₹72.35 0.88 USD | ||
Oil India Limited
OIL.BO
IN
|
₹422.00 5.11 USD |
-0.28
|
₹686.43B 8.3B USD | ₹41.01K 496.12 USD | ₹421.05 5.09 USD | ₹424.00 5.13 USD | ₹686.43B 8.3B USD | 11.49 | ₹36.72 0.44 USD | ||
|
Aegis Logistics Limited
AEGISLOG.BO
IN
|
₹1,291.00 15.62 USD |
+2
|
₹453.14B 5.48B USD | ₹53.41K 646.16 USD | ₹1,261.10 15.26 USD | ₹1,295.95 15.68 USD | ₹453.14B 5.48B USD | 50.35 | ₹25.64 0.31 USD | ||
|
Petronet LNG Limited
PETRONET.BO
IN
|
₹282.05 3.41 USD |
+1.82
|
₹423.08B 5.12B USD | ₹14.64K 177.14 USD | ₹278.50 3.37 USD | ₹282.45 3.42 USD | ₹423.08B 5.12B USD | 10.81 | ₹26.07 0.32 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.BO
IN
|
₹598.80 7.24 USD |
+2.28
|
₹190.42B 2.3B USD | ₹31.99K 386.98 USD | ₹589.35 7.13 USD | ₹600.50 7.27 USD | ₹190.42B 2.3B USD | 19.88 | ₹30.11 0.36 USD | ||
Castrol India Limited
CASTROLIND.BO
IN
|
₹184.90 2.24 USD |
+0.71
|
₹182.89B 2.21B USD | ₹24.50K 296.43 USD | ₹183.80 2.22 USD | ₹185.00 2.24 USD | ₹182.89B 2.21B USD | 19.06 | ₹9.70 0.12 USD | ||
|
Chennai Petroleum Corporation Limited
CHENNPETRO.BO
IN
|
₹1,160.05 14.03 USD |
+3.4
|
₹172.74B 2.09B USD | ₹72.47K 876.79 USD | ₹1,134.00 13.72 USD | ₹1,172.80 14.19 USD | ₹172.74B 2.09B USD | 8.03 | ₹144.45 1.75 USD | ||
|
Refex Industries Limited
REFEX.BO
IN
|
₹347.10 4.2 USD |
-0.56
|
₹47.63B 576.23M USD | ₹8.16K 98.66 USD | ₹347.10 4.2 USD | ₹353.95 4.28 USD | ₹47.63B 576.23M USD | 19.32 | ₹17.96 0.22 USD | ||
Panama Petrochem Limited
PANAMAPET.BO
IN
|
₹428.00 5.18 USD |
+0.5
|
₹25.89B 313.24M USD | ₹876.00 10.6 USD | ₹428.00 5.18 USD | ₹432.60 5.23 USD | ₹25.89B 313.24M USD | 12.19 | ₹35.11 0.42 USD | ||
|
Confidence Petroleum India Limited
CONFIPET.BO
IN
|
₹73.44 0.89 USD |
+1.55
|
₹24.40B 295.2M USD | ₹39.45K 477.28 USD | ₹70.20 0.85 USD | ₹73.64 0.89 USD | ₹24.40B 295.2M USD | 26.22 | ₹2.80 0.03 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.BO
IN
|
₹152.60 1.85 USD |
-0.68
|
₹20.18B 244.15M USD | ₹16.46K 199.08 USD | ₹152.60 1.85 USD | ₹155.05 1.88 USD | ₹20.18B 244.15M USD | 14.30 | ₹10.67 0.13 USD | ||
|
Antelopus Selan Energy Limited
SELAN.BO
IN
|
₹570.00 6.9 USD |
0
|
₹20.04B 242.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.04B 242.48M USD | 0 | ₹0.00 0 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.BO
IN
|
₹611.65 7.4 USD |
-1.58
|
₹17.73B 214.46M USD | ₹31.56K 381.76 USD | ₹606.45 7.34 USD | ₹627.65 7.59 USD | ₹17.73B 214.46M USD | 7.48 | ₹81.72 0.99 USD | ||
|
Asian Energy Services Limited
ASIANENE.BO
IN
|
₹335.00 4.05 USD |
+1.16
|
₹16.28B 196.94M USD | ₹1.85K 22.32 USD | ₹329.50 3.99 USD | ₹339.55 4.11 USD | ₹16.28B 196.94M USD | 29.51 | ₹11.35 0.14 USD | ||
|
Gujarat Natural Resources Limited
GNRL.BO
IN
|
₹101.60 1.23 USD |
-0.78
|
₹15.59B 188.56M USD | ₹6.05K 73.21 USD | ₹101.50 1.23 USD | ₹103.40 1.25 USD | ₹15.59B 188.56M USD | 158.75 | ₹0.64 0.007 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.BO
IN
|
₹244.95 2.96 USD |
+2.13
|
₹9.66B 116.91M USD | ₹326.00 3.94 USD | ₹239.85 2.9 USD | ₹244.95 2.96 USD | ₹9.66B 116.91M USD | 24.66 | ₹9.93 0.12 USD | ||
|
United Drilling Tools Limited
UNIDT.BO
IN
|
₹232.80 2.82 USD |
+0.02
|
₹4.73B 57.18M USD | ₹440.00 5.32 USD | ₹223.65 2.71 USD | ₹232.80 2.82 USD | ₹4.73B 57.18M USD | 24.73 | ₹9.41 0.11 USD | ||
|
Oil Country Tubular Limited
OILCOUNTUB.BO
IN
|
₹55.40 0.67 USD |
+1.04
|
₹2.88B 34.85M USD | ₹691.00 8.36 USD | ₹54.68 0.66 USD | ₹55.81 0.68 USD | ₹2.88B 34.85M USD | 0 | -₹8.30 -0.1 USD | ||
|
Trishakti Industries Limited
TRISHAKT.BO
IN
|
₹167.00 2.02 USD |
-1.24
|
₹2.75B 33.29M USD | ₹1.41K 17.03 USD | ₹166.10 2.01 USD | ₹169.00 2.04 USD | ₹2.75B 33.29M USD | 36.78 | ₹4.54 0.05 USD | ||
|
GP Petroleums Limited
GULFPETRO.BO
IN
|
₹37.54 0.45 USD |
-0.11
|
₹1.91B 23.16M USD | ₹4.36K 52.7 USD | ₹37.22 0.45 USD | ₹38.85 0.47 USD | ₹1.91B 23.16M USD | 7.23 | ₹5.19 0.06 USD | ||
|
Alphageo (India) Limited
ALPHAGEO.BO
IN
|
₹195.15 2.36 USD |
-0.94
|
₹1.24B 15.03M USD | ₹5.00 0.06 USD | ₹195.05 2.36 USD | ₹200.00 2.42 USD | ₹1.24B 15.03M USD | 0 | -₹21.83 -0.2 USD | ||
|
Sanmit Infra Limited
SANINFRA.BO
IN
|
₹51.35 0.62 USD |
+0.21
|
₹811.37M 9.82M USD | ₹134.00 1.62 USD | ₹51.35 0.62 USD | ₹52.40 0.63 USD | ₹811.37M 9.82M USD | 39.50 | ₹1.30 0.02 USD | ||
|
Continental Petroleums Limited
CONTPTR.BO
IN
|
₹81.90 0.99 USD |
0
|
₹693.52M 8.39M USD | ₹1.18K 14.31 USD | ₹77.00 0.93 USD | ₹83.00 1 USD | ₹693.52M 8.39M USD | 22.75 | ₹3.60 0.04 USD | ||
Anmol India Limited
ANMOL.BO
IN
|
₹10.95 0.13 USD |
+0.55
|
₹623.21M 7.54M USD | ₹3.52K 42.62 USD | ₹10.76 0.13 USD | ₹11.13 0.13 USD | ₹623.21M 7.54M USD | 5.50 | ₹1.99 0.02 USD | ||
|
Kabsons Industries Limited
KABSON.BO
IN
|
₹21.49 0.26 USD |
+1.13
|
₹375.28M 4.54M USD | ₹2.00 0.02 USD | ₹21.49 0.26 USD | ₹21.49 0.26 USD | ₹375.28M 4.54M USD | 46.71 | ₹0.46 0.005 USD | ||
|
Chandra Prabhu International Ltd.
CHANDRAP.BO
IN
|
₹11.03 0.13 USD |
0
|
₹305.92M 3.7M USD | ₹850.00 10.28 USD | ₹11.03 0.13 USD | ₹11.08 0.13 USD | ₹305.92M 3.7M USD | 10.50 | ₹1.05 0.01 USD | ||
|
Duke Offshore Limited
DUKEOFS.BO
IN
|
₹27.97 0.34 USD |
0
|
₹275.71M 3.34M USD | ₹7.80K 94.39 USD | ₹27.96 0.34 USD | ₹27.97 0.34 USD | ₹275.71M 3.34M USD | 0 | -₹0.66 -0.007 USD | ||
|
Hemang Resources Limited
HEMANG.BO
IN
|
₹12.93 0.16 USD |
0
|
₹170.68M 2.06M USD | ₹769.00 9.3 USD | ₹12.83 0.16 USD | ₹12.93 0.16 USD | ₹170.68M 2.06M USD | 0 | -₹0.33 -0.003 USD | ||
|
Samyak International Limited
SAMYAKINT.BO
IN
|
₹15.98 0.19 USD |
+3.23
|
₹127.80M 1.55M USD | ₹825.00 9.98 USD | ₹15.35 0.19 USD | ₹15.98 0.19 USD | ₹127.80M 1.55M USD | 51.54 | ₹0.31 0.003 USD | ||
|
Gagan Gases Limited
GAGAN.BO
IN
|
₹20.10 0.24 USD |
+3.86
|
₹90.82M 1.1M USD | ₹137.00 1.66 USD | ₹20.10 0.24 USD | ₹20.20 0.24 USD | ₹90.82M 1.1M USD | 64.83 | ₹0.31 0.003 USD | ||
Pagaria Energy Limited
WOMENNET.BO
IN
|
₹9.90 0.12 USD |
0
|
₹43.06M 520.98K USD | ₹1.10K 13.34 USD | ₹9.90 0.12 USD | ₹9.90 0.12 USD | ₹43.06M 520.98K USD | 0 | -₹1.00 -0.01 USD | ||
|
Omnipotent Industries Limited
OMNIPOTENT.BO
IN
|
₹2.50 0.03 USD |
0
|
₹15.13M 182.99K USD | ₹20.00K 241.97 USD | ₹2.50 0.03 USD | ₹2.63 0.03 USD | ₹15.13M 182.99K USD | 0 | -₹6.03 -0.07 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}