Индия Биржа: BSE Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,302.50 15.76 USD |
+1.78
|
₹17.64T 213.38B USD | ₹299.61K 3.62K USD | ₹1,288.85 15.59 USD | ₹1,303.90 15.78 USD | ₹17.64T 213.38B USD | 21.18 | ₹61.47 0.74 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹244.75 2.96 USD |
+0.43
|
₹3.08T 37.25B USD | ₹415.92K 5.03K USD | ₹243.35 2.94 USD | ₹245.20 2.97 USD | ₹3.08T 37.25B USD | 8.41 | ₹29.10 0.35 USD | ||
|
Coal India Limited
COALINDIA.BO
IN
|
₹428.50 5.18 USD |
-0.4
|
₹2.64T 31.95B USD | ₹147.04K 1.78K USD | ₹427.75 5.18 USD | ₹432.60 5.23 USD | ₹2.64T 31.95B USD | 8.49 | ₹50.46 0.61 USD | ||
|
Indian Oil Corporation Limited
IOC.BO
IN
|
₹139.45 1.69 USD |
+0.8
|
₹1.97T 23.82B USD | ₹478.36K 5.79K USD | ₹138.70 1.68 USD | ₹140.50 1.7 USD | ₹1.97T 23.82B USD | 4.56 | ₹30.57 0.37 USD | ||
|
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹161.70 1.96 USD |
+8.05
|
₹283.40B 3.43B USD | ₹1.15M 13.97K USD | ₹150.05 1.82 USD | ₹161.80 1.96 USD | ₹283.40B 3.43B USD | 13.00 | ₹12.43 0.15 USD | ||
|
Adani Enterprises Limited
ADANIENT.BO
IN
|
₹3,175.00 38.41 USD |
+2.91
|
₹4.52T 54.66B USD | ₹76.14K 921.22 USD | ₹3,100.05 37.51 USD | ₹3,177.00 38.44 USD | ₹4.52T 54.66B USD | 43.05 | ₹73.74 0.89 USD | ||
|
Bharat Petroleum Corporation Limited
BPCL.BO
IN
|
₹311.70 3.77 USD |
+1.12
|
₹1.35T 16.36B USD | ₹181.32K 2.19K USD | ₹310.40 3.76 USD | ₹313.80 3.8 USD | ₹1.35T 16.36B USD | 5.41 | ₹57.60 0.7 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.BO
IN
|
₹396.30 4.79 USD |
+1.05
|
₹843.34B 10.2B USD | ₹172.08K 2.08K USD | ₹394.90 4.78 USD | ₹398.80 4.82 USD | ₹843.34B 10.2B USD | 5.47 | ₹72.35 0.88 USD | ||
Oil India Limited
OIL.BO
IN
|
₹423.10 5.12 USD |
-0.02
|
₹688.22B 8.33B USD | ₹79.78K 965.16 USD | ₹421.05 5.09 USD | ₹424.85 5.14 USD | ₹688.22B 8.33B USD | 11.52 | ₹36.72 0.44 USD | ||
|
Aegis Logistics Limited
AEGISLOG.BO
IN
|
₹1,260.00 15.24 USD |
-0.45
|
₹442.26B 5.35B USD | ₹142.99K 1.73K USD | ₹1,240.00 15 USD | ₹1,296.00 15.68 USD | ₹442.26B 5.35B USD | 49.14 | ₹25.64 0.31 USD | ||
|
Petronet LNG Limited
PETRONET.BO
IN
|
₹280.40 3.39 USD |
+1.23
|
₹420.68B 5.09B USD | ₹20.58K 248.52 USD | ₹278.50 3.37 USD | ₹282.45 3.42 USD | ₹420.68B 5.09B USD | 10.75 | ₹26.07 0.32 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.BO
IN
|
₹595.40 7.2 USD |
+1.7
|
₹189.34B 2.29B USD | ₹45.60K 551.64 USD | ₹589.35 7.13 USD | ₹603.00 7.3 USD | ₹189.34B 2.29B USD | 19.77 | ₹30.11 0.36 USD | ||
Castrol India Limited
CASTROLIND.BO
IN
|
₹184.30 2.23 USD |
+0.38
|
₹182.30B 2.21B USD | ₹54.58K 660.32 USD | ₹183.00 2.21 USD | ₹185.00 2.24 USD | ₹182.30B 2.21B USD | 19.00 | ₹9.70 0.12 USD | ||
|
Chennai Petroleum Corporation Limited
CHENNPETRO.BO
IN
|
₹1,165.00 14.09 USD |
+3.84
|
₹173.48B 2.1B USD | ₹94.70K 1.15K USD | ₹1,134.00 13.72 USD | ₹1,172.80 14.19 USD | ₹173.48B 2.1B USD | 8.06 | ₹144.45 1.75 USD | ||
|
Refex Industries Limited
REFEX.BO
IN
|
₹346.75 4.2 USD |
-0.66
|
₹47.58B 575.65M USD | ₹13.63K 164.88 USD | ₹345.00 4.17 USD | ₹353.95 4.28 USD | ₹47.58B 575.65M USD | 19.30 | ₹17.96 0.22 USD | ||
Panama Petrochem Limited
PANAMAPET.BO
IN
|
₹431.55 5.22 USD |
+1.34
|
₹26.11B 315.84M USD | ₹3.22K 38.99 USD | ₹427.10 5.17 USD | ₹432.60 5.23 USD | ₹26.11B 315.84M USD | 12.29 | ₹35.11 0.42 USD | ||
|
Confidence Petroleum India Limited
CONFIPET.BO
IN
|
₹75.58 0.91 USD |
+4.51
|
₹25.11B 303.8M USD | ₹160.33K 1.94K USD | ₹70.20 0.85 USD | ₹77.05 0.93 USD | ₹25.11B 303.8M USD | 26.99 | ₹2.80 0.03 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.BO
IN
|
₹153.85 1.86 USD |
+0.13
|
₹20.35B 246.15M USD | ₹23.11K 279.64 USD | ₹152.60 1.85 USD | ₹155.05 1.88 USD | ₹20.35B 246.15M USD | 14.41 | ₹10.67 0.13 USD | ||
|
Antelopus Selan Energy Limited
SELAN.BO
IN
|
₹570.00 6.9 USD |
0
|
₹20.04B 242.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.04B 242.48M USD | 0 | ₹0.00 0 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.BO
IN
|
₹607.55 7.35 USD |
-2.24
|
₹17.61B 213.02M USD | ₹43.98K 532.06 USD | ₹604.00 7.31 USD | ₹627.65 7.59 USD | ₹17.61B 213.02M USD | 7.43 | ₹81.72 0.99 USD | ||
|
Asian Energy Services Limited
ASIANENE.BO
IN
|
₹333.35 4.03 USD |
+0.66
|
₹16.20B 195.97M USD | ₹4.83K 58.45 USD | ₹329.50 3.99 USD | ₹340.00 4.11 USD | ₹16.20B 195.97M USD | 29.37 | ₹11.35 0.14 USD | ||
|
Gujarat Natural Resources Limited
GNRL.BO
IN
|
₹103.60 1.25 USD |
+1.17
|
₹15.89B 192.27M USD | ₹11.89K 143.87 USD | ₹101.50 1.23 USD | ₹103.70 1.25 USD | ₹15.89B 192.27M USD | 161.87 | ₹0.64 0.007 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.BO
IN
|
₹238.55 2.89 USD |
-0.54
|
₹9.41B 113.85M USD | ₹3.23K 39.1 USD | ₹237.00 2.87 USD | ₹244.95 2.96 USD | ₹9.41B 113.85M USD | 24.02 | ₹9.93 0.12 USD | ||
|
United Drilling Tools Limited
UNIDT.BO
IN
|
₹231.85 2.8 USD |
-0.39
|
₹4.71B 56.95M USD | ₹547.00 6.62 USD | ₹223.65 2.71 USD | ₹232.80 2.82 USD | ₹4.71B 56.95M USD | 24.63 | ₹9.41 0.11 USD | ||
|
Oil Country Tubular Limited
OILCOUNTUB.BO
IN
|
₹56.68 0.69 USD |
+3.37
|
₹2.95B 35.65M USD | ₹1.59K 19.24 USD | ₹56.50 0.68 USD | ₹57.46 0.7 USD | ₹2.95B 35.65M USD | 0 | -₹8.30 -0.1 USD | ||
|
Trishakti Industries Limited
TRISHAKT.BO
IN
|
₹171.85 2.08 USD |
+1.63
|
₹2.83B 34.26M USD | ₹17.10K 206.88 USD | ₹166.10 2.01 USD | ₹175.50 2.12 USD | ₹2.83B 34.26M USD | 37.85 | ₹4.54 0.05 USD | ||
|
GP Petroleums Limited
GULFPETRO.BO
IN
|
₹39.14 0.47 USD |
+4.15
|
₹2.00B 24.14M USD | ₹1.41K 17 USD | ₹38.06 0.46 USD | ₹39.30 0.48 USD | ₹2.00B 24.14M USD | 7.54 | ₹5.19 0.06 USD | ||
|
Alphageo (India) Limited
ALPHAGEO.BO
IN
|
₹200.70 2.43 USD |
+1.88
|
₹1.28B 15.45M USD | ₹521.00 6.3 USD | ₹195.05 2.36 USD | ₹200.95 2.43 USD | ₹1.28B 15.45M USD | 0 | -₹21.83 -0.2 USD | ||
|
Sanmit Infra Limited
SANINFRA.BO
IN
|
₹49.90 0.6 USD |
-2.62
|
₹788.46M 9.54M USD | ₹1.61K 19.51 USD | ₹49.11 0.59 USD | ₹52.40 0.63 USD | ₹788.46M 9.54M USD | 38.38 | ₹1.30 0.02 USD | ||
|
Continental Petroleums Limited
CONTPTR.BO
IN
|
₹84.90 1.03 USD |
+3.66
|
₹718.92M 8.7M USD | ₹15.00 0.18 USD | ₹81.90 0.99 USD | ₹84.90 1.03 USD | ₹718.92M 8.7M USD | 23.58 | ₹3.60 0.04 USD | ||
Anmol India Limited
ANMOL.BO
IN
|
₹11.02 0.13 USD |
+1.19
|
₹627.19M 7.59M USD | ₹321.00 3.88 USD | ₹11.01 0.13 USD | ₹11.13 0.13 USD | ₹627.19M 7.59M USD | 5.53 | ₹1.99 0.02 USD | ||
|
Kabsons Industries Limited
KABSON.BO
IN
|
₹20.21 0.24 USD |
-4.89
|
₹352.93M 4.27M USD | ₹1.53K 18.45 USD | ₹20.21 0.24 USD | ₹21.49 0.26 USD | ₹352.93M 4.27M USD | 43.93 | ₹0.46 0.005 USD | ||
|
Chandra Prabhu International Ltd.
CHANDRAP.BO
IN
|
₹11.03 0.13 USD |
0
|
₹305.92M 3.7M USD | ₹1.40K 16.95 USD | ₹11.03 0.13 USD | ₹11.33 0.14 USD | ₹305.92M 3.7M USD | 10.50 | ₹1.05 0.01 USD | ||
|
Duke Offshore Limited
DUKEOFS.BO
IN
|
₹28.52 0.35 USD |
+1.97
|
₹281.13M 3.4M USD | ₹1.88K 22.77 USD | ₹28.52 0.35 USD | ₹28.52 0.35 USD | ₹281.13M 3.4M USD | 0 | -₹0.66 -0.007 USD | ||
|
Hemang Resources Limited
HEMANG.BO
IN
|
₹12.93 0.16 USD |
0
|
₹170.68M 2.06M USD | ₹769.00 9.3 USD | ₹12.83 0.16 USD | ₹12.93 0.16 USD | ₹170.68M 2.06M USD | 0 | -₹0.33 -0.003 USD | ||
|
Samyak International Limited
SAMYAKINT.BO
IN
|
₹15.59 0.19 USD |
+0.71
|
₹124.68M 1.51M USD | ₹2.71K 32.82 USD | ₹14.95 0.18 USD | ₹15.98 0.19 USD | ₹124.68M 1.51M USD | 50.29 | ₹0.31 0.003 USD | ||
|
Gagan Gases Limited
GAGAN.BO
IN
|
₹19.99 0.24 USD |
+3.29
|
₹90.32M 1.09M USD | ₹1.33K 16.03 USD | ₹19.35 0.23 USD | ₹20.20 0.24 USD | ₹90.32M 1.09M USD | 64.48 | ₹0.31 0.003 USD | ||
Pagaria Energy Limited
WOMENNET.BO
IN
|
₹9.41 0.11 USD |
-4.95
|
₹40.93M 495.19K USD | ₹8.00 0.1 USD | ₹9.41 0.11 USD | ₹9.41 0.11 USD | ₹40.93M 495.19K USD | 0 | -₹1.00 -0.01 USD | ||
|
Omnipotent Industries Limited
OMNIPOTENT.BO
IN
|
₹2.50 0.03 USD |
0
|
₹15.13M 182.99K USD | ₹20.00K 241.97 USD | ₹2.50 0.03 USD | ₹2.63 0.03 USD | ₹15.13M 182.99K USD | 0 | -₹6.03 -0.07 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}