Индия Биржа: BSE Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Oil and Natural Gas Corporation Limited ONGC.BO | ₹247.75 3 USD |
-1.26
|
₹3.16T 38.19B USD | ₹1.17M 14.15K USD | ₹244.70 2.96 USD | ₹249.65 3.02 USD | ₹3.16T 38.19B USD | 8.51 | ₹29.11 0.35 USD | ||
| Indian Oil Corporation Limited IOC.BO | ₹171.05 2.07 USD |
-0.78
|
₹2.44T 29.46B USD | ₹914.89K 11.07K USD | ₹170.35 2.06 USD | ₹174.15 2.11 USD | ₹2.44T 29.46B USD | 9.47 | ₹18.05 0.22 USD | ||
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | ₹171.80 2.08 USD |
-1.21
|
₹304.78B 3.69B USD | ₹253.61K 3.07K USD | ₹171.20 2.07 USD | ₹175.30 2.12 USD | ₹304.78B 3.69B USD | 28.97 | ₹5.93 0.07 USD | ||
| Gujarat Mineral Development Corporation Limited GMDCLTD.BO | ₹567.60 6.87 USD |
-3.75
|
₹187.52B 2.27B USD | ₹399.35K 4.83K USD | ₹556.55 6.73 USD | ₹596.55 7.22 USD | ₹187.52B 2.27B USD | 17.98 | ₹31.56 0.38 USD | ||
| Adani Enterprises Limited ADANIENT.BO | ₹2,516.85 30.45 USD |
+1.29
|
₹2.90T 35.14B USD | ₹91.26K 1.1K USD | ₹2,484.75 30.06 USD | ₹2,553.00 30.89 USD | ₹2.90T 35.14B USD | 37.59 | ₹66.95 0.81 USD | ||
| Coal India Limited COALINDIA.BO | ₹387.15 4.68 USD |
+1
|
₹2.39T 28.87B USD | ₹339.15K 4.1K USD | ₹382.35 4.63 USD | ₹387.50 4.69 USD | ₹2.39T 28.87B USD | 7.64 | ₹50.64 0.61 USD | ||
| Bharat Petroleum Corporation Limited BPCL.BO | ₹371.00 4.49 USD |
-1.08
|
₹1.63T 19.69B USD | ₹393.18K 4.76K USD | ₹360.25 4.36 USD | ₹379.80 4.59 USD | ₹1.63T 19.69B USD | 7.46 | ₹49.68 0.6 USD | ||
| Hindustan Petroleum Corporation Limited HINDPETRO.BO | ₹481.40 5.82 USD |
-0.97
|
₹1.03T 12.51B USD | ₹86.27K 1.04K USD | ₹477.70 5.78 USD | ₹488.70 5.91 USD | ₹1.03T 12.51B USD | 7.35 | ₹65.47 0.79 USD | ||
| Oil India Limited OIL.BO | ₹437.35 5.29 USD |
+0.7
|
₹711.40B 8.61B USD | ₹67.49K 816.54 USD | ₹431.60 5.22 USD | ₹439.50 5.32 USD | ₹711.40B 8.61B USD | 11.90 | ₹36.74 0.44 USD | ||
| Petronet LNG Limited PETRONET.BO | ₹273.75 3.31 USD |
-1.88
|
₹418.50B 5.06B USD | ₹72.22K 873.69 USD | ₹271.50 3.28 USD | ₹275.25 3.33 USD | ₹418.50B 5.06B USD | 11.18 | ₹24.47 0.3 USD | ||
| Castrol India Limited CASTROLIND.BO | ₹192.55 2.33 USD |
+0.16
|
₹190.46B 2.3B USD | ₹44.86K 542.67 USD | ₹191.40 2.32 USD | ₹192.95 2.33 USD | ₹190.46B 2.3B USD | 19.48 | ₹9.88 0.12 USD | ||
| Chennai Petroleum Corporation Limited CHENNPETRO.BO | ₹1,028.75 12.45 USD |
-0.59
|
₹154.11B 1.86B USD | ₹45.87K 554.95 USD | ₹1,021.35 12.36 USD | ₹1,044.65 12.64 USD | ₹154.11B 1.86B USD | 13.08 | ₹78.60 0.95 USD | ||
| Refex Industries Limited REFEX.BO | ₹353.75 4.28 USD |
+0.55
|
₹48.41B 585.71M USD | ₹13.36K 161.62 USD | ₹350.25 4.24 USD | ₹359.00 4.34 USD | ₹48.41B 585.71M USD | 29.16 | ₹12.13 0.15 USD | ||
| Antelopus Selan Energy Limited SELAN.BO | ₹570.00 6.9 USD |
0
|
₹20.04B 242.48M USD | ₹6.27K 75.8 USD | ₹566.00 6.85 USD | ₹581.25 7.03 USD | ₹20.04B 242.48M USD | 12.31 | ₹46.30 0.56 USD | ||
| Hindustan Oil Exploration Company Limited HINDOILEXP.BO | ₹143.85 1.74 USD |
-2.08
|
₹19.43B 235.03M USD | ₹23.00K 278.3 USD | ₹143.40 1.73 USD | ₹150.95 1.83 USD | ₹19.43B 235.03M USD | 12.75 | ₹11.28 0.14 USD | ||
| Panama Petrochem Limited PANAMAPET.BO | ₹290.60 3.52 USD |
-1.89
|
₹17.92B 216.78M USD | ₹3.79K 45.8 USD | ₹288.40 3.49 USD | ₹296.25 3.58 USD | ₹17.92B 216.78M USD | 9.79 | ₹29.67 0.36 USD | ||
| Jindal Drilling & Industries Limited JINDRILL.BO | ₹571.25 6.91 USD |
+0.34
|
₹16.56B 200.29M USD | ₹3.83K 46.37 USD | ₹563.60 6.82 USD | ₹574.35 6.95 USD | ₹16.56B 200.29M USD | 4.92 | ₹116.02 1.4 USD | ||
| Asian Energy Services Limited ASIANENE.BO | ₹329.65 3.99 USD |
+0.79
|
₹14.75B 178.46M USD | ₹2.29K 27.71 USD | ₹327.50 3.96 USD | ₹334.80 4.05 USD | ₹14.75B 178.46M USD | 31.33 | ₹10.52 0.13 USD | ||
| Confidence Petroleum India Limited CONFIPET.BO | ₹40.29 0.49 USD |
-1.95
|
₹13.65B 165.16M USD | ₹22.58K 273.13 USD | ₹40.00 0.48 USD | ₹41.49 0.5 USD | ₹13.65B 165.16M USD | 14.70 | ₹2.74 0.03 USD | ||
| Likhitha Infrastructure Limited LIKHITHA.BO | ₹216.10 2.61 USD |
-1.26
|
₹8.63B 104.45M USD | ₹2.81K 34.01 USD | ₹215.30 2.6 USD | ₹218.90 2.65 USD | ₹8.63B 104.45M USD | 12.90 | ₹16.75 0.2 USD | ||
| United Drilling Tools Limited UNIDT.BO | ₹202.65 2.45 USD |
-1.94
|
₹4.20B 50.76M USD | ₹625.00 7.56 USD | ₹200.55 2.43 USD | ₹208.00 2.52 USD | ₹4.20B 50.76M USD | 30.29 | ₹6.69 0.08 USD | ||
| Oil Country Tubular Limited OILCOUNTUB.BO | ₹63.88 0.77 USD |
+0.46
|
₹3.32B 40.18M USD | ₹1.50K 18.17 USD | ₹63.41 0.77 USD | ₹63.88 0.77 USD | ₹3.32B 40.18M USD | 0 | -₹8.30 -0.1 USD | ||
| GP Petroleums Limited GULFPETRO.BO | ₹38.64 0.47 USD |
-0.23
|
₹1.97B 23.89M USD | ₹2.11K 25.53 USD | ₹38.47 0.47 USD | ₹38.99 0.47 USD | ₹1.97B 23.89M USD | 7.41 | ₹5.21 0.06 USD | ||
| Alphageo (India) Limited ALPHAGEO.BO | ₹246.25 2.98 USD |
-2.57
|
₹1.61B 19.46M USD | ₹5.75K 69.54 USD | ₹240.00 2.9 USD | ₹252.80 3.06 USD | ₹1.61B 19.46M USD | 0 | -₹14.21 -0.1 USD | ||
| Anmol India Limited ANMOL.BO | ₹15.61 0.19 USD |
-3.34
|
₹919.16M 11.12M USD | ₹5.39K 65.23 USD | ₹15.25 0.18 USD | ₹15.80 0.19 USD | ₹919.16M 11.12M USD | 10.13 | ₹1.54 0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}