Индия Биржа: BSE Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,301.00 15.74 USD |
+1.66
|
₹17.62T 213.14B USD | ₹310.13K 3.75K USD | ₹1,288.85 15.59 USD | ₹1,303.90 15.78 USD | ₹17.62T 213.14B USD | 21.16 | ₹61.47 0.74 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹244.15 2.95 USD |
+0.18
|
₹3.07T 37.16B USD | ₹422.08K 5.11K USD | ₹243.35 2.94 USD | ₹245.20 2.97 USD | ₹3.07T 37.16B USD | 8.39 | ₹29.10 0.35 USD | ||
|
Coal India Limited
COALINDIA.BO
IN
|
₹427.85 5.18 USD |
-0.55
|
₹2.64T 31.9B USD | ₹163.10K 1.97K USD | ₹427.75 5.18 USD | ₹432.60 5.23 USD | ₹2.64T 31.9B USD | 8.47 | ₹50.46 0.61 USD | ||
|
Indian Oil Corporation Limited
IOC.BO
IN
|
₹138.90 1.68 USD |
+0.4
|
₹1.96T 23.73B USD | ₹505.77K 6.12K USD | ₹138.70 1.68 USD | ₹140.50 1.7 USD | ₹1.96T 23.73B USD | 4.54 | ₹30.57 0.37 USD | ||
|
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹161.50 1.95 USD |
+7.92
|
₹283.04B 3.42B USD | ₹1.24M 15K USD | ₹150.05 1.82 USD | ₹162.25 1.96 USD | ₹283.04B 3.42B USD | 12.99 | ₹12.43 0.15 USD | ||
|
Adani Enterprises Limited
ADANIENT.BO
IN
|
₹3,143.00 38.03 USD |
+1.87
|
₹4.47T 54.11B USD | ₹89.87K 1.09K USD | ₹3,100.05 37.51 USD | ₹3,183.30 38.51 USD | ₹4.47T 54.11B USD | 42.62 | ₹73.74 0.89 USD | ||
|
Bharat Petroleum Corporation Limited
BPCL.BO
IN
|
₹310.30 3.75 USD |
+0.67
|
₹1.35T 16.29B USD | ₹196.30K 2.37K USD | ₹310.00 3.75 USD | ₹313.80 3.8 USD | ₹1.35T 16.29B USD | 5.38 | ₹57.60 0.7 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.BO
IN
|
₹395.05 4.78 USD |
+0.73
|
₹840.68B 10.17B USD | ₹188.40K 2.28K USD | ₹394.90 4.78 USD | ₹398.80 4.82 USD | ₹840.68B 10.17B USD | 5.46 | ₹72.35 0.88 USD | ||
Oil India Limited
OIL.BO
IN
|
₹422.35 5.11 USD |
-0.2
|
₹687.00B 8.31B USD | ₹82.78K 1K USD | ₹421.05 5.09 USD | ₹424.85 5.14 USD | ₹687.00B 8.31B USD | 11.50 | ₹36.72 0.44 USD | ||
|
Aegis Logistics Limited
AEGISLOG.BO
IN
|
₹1,263.90 15.29 USD |
-0.14
|
₹443.63B 5.37B USD | ₹145.99K 1.77K USD | ₹1,240.00 15 USD | ₹1,296.00 15.68 USD | ₹443.63B 5.37B USD | 49.29 | ₹25.64 0.31 USD | ||
|
Petronet LNG Limited
PETRONET.BO
IN
|
₹280.00 3.39 USD |
+1.08
|
₹420.00B 5.08B USD | ₹20.66K 249.92 USD | ₹278.50 3.37 USD | ₹282.45 3.42 USD | ₹420.00B 5.08B USD | 10.74 | ₹26.07 0.32 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.BO
IN
|
₹593.30 7.18 USD |
+1.34
|
₹188.67B 2.28B USD | ₹46.05K 557.14 USD | ₹589.35 7.13 USD | ₹603.00 7.3 USD | ₹188.67B 2.28B USD | 19.70 | ₹30.11 0.36 USD | ||
Castrol India Limited
CASTROLIND.BO
IN
|
₹184.05 2.23 USD |
+0.25
|
₹182.05B 2.2B USD | ₹55.59K 672.53 USD | ₹183.00 2.21 USD | ₹185.00 2.24 USD | ₹182.05B 2.2B USD | 18.97 | ₹9.70 0.12 USD | ||
|
Chennai Petroleum Corporation Limited
CHENNPETRO.BO
IN
|
₹1,159.20 14.02 USD |
+3.32
|
₹172.62B 2.09B USD | ₹99.08K 1.2K USD | ₹1,134.00 13.72 USD | ₹1,172.80 14.19 USD | ₹172.62B 2.09B USD | 8.02 | ₹144.45 1.75 USD | ||
|
Refex Industries Limited
REFEX.BO
IN
|
₹346.70 4.19 USD |
-0.67
|
₹47.57B 575.57M USD | ₹13.66K 165.25 USD | ₹345.00 4.17 USD | ₹353.95 4.28 USD | ₹47.57B 575.57M USD | 19.30 | ₹17.96 0.22 USD | ||
Panama Petrochem Limited
PANAMAPET.BO
IN
|
₹429.85 5.2 USD |
+0.94
|
₹26.00B 314.6M USD | ₹3.25K 39.32 USD | ₹427.10 5.17 USD | ₹432.60 5.23 USD | ₹26.00B 314.6M USD | 12.24 | ₹35.11 0.42 USD | ||
|
Confidence Petroleum India Limited
CONFIPET.BO
IN
|
₹75.68 0.92 USD |
+4.65
|
₹25.14B 304.2M USD | ₹162.27K 1.96K USD | ₹70.20 0.85 USD | ₹77.05 0.93 USD | ₹25.14B 304.2M USD | 27.02 | ₹2.80 0.03 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.BO
IN
|
₹152.80 1.85 USD |
-0.55
|
₹20.21B 244.47M USD | ₹28.63K 346.42 USD | ₹152.60 1.85 USD | ₹155.05 1.88 USD | ₹20.21B 244.47M USD | 14.32 | ₹10.67 0.13 USD | ||
|
Antelopus Selan Energy Limited
SELAN.BO
IN
|
₹570.00 6.9 USD |
0
|
₹20.04B 242.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.04B 242.48M USD | 0 | ₹0.00 0 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.BO
IN
|
₹607.20 7.35 USD |
-2.3
|
₹17.60B 212.9M USD | ₹44.51K 538.48 USD | ₹604.00 7.31 USD | ₹627.65 7.59 USD | ₹17.60B 212.9M USD | 7.43 | ₹81.72 0.99 USD | ||
|
Asian Energy Services Limited
ASIANENE.BO
IN
|
₹331.80 4.01 USD |
+0.2
|
₹16.12B 195.06M USD | ₹13.42K 162.34 USD | ₹329.50 3.99 USD | ₹340.00 4.11 USD | ₹16.12B 195.06M USD | 29.23 | ₹11.35 0.14 USD | ||
|
Gujarat Natural Resources Limited
GNRL.BO
IN
|
₹103.60 1.25 USD |
+1.17
|
₹15.89B 192.27M USD | ₹11.89K 143.87 USD | ₹101.50 1.23 USD | ₹103.70 1.25 USD | ₹15.89B 192.27M USD | 161.87 | ₹0.64 0.007 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.BO
IN
|
₹243.75 2.95 USD |
+1.63
|
₹9.62B 116.34M USD | ₹3.35K 40.48 USD | ₹237.00 2.87 USD | ₹244.95 2.96 USD | ₹9.62B 116.34M USD | 24.54 | ₹9.93 0.12 USD | ||
|
United Drilling Tools Limited
UNIDT.BO
IN
|
₹231.85 2.8 USD |
-0.39
|
₹4.71B 56.95M USD | ₹547.00 6.62 USD | ₹223.65 2.71 USD | ₹232.80 2.82 USD | ₹4.71B 56.95M USD | 24.63 | ₹9.41 0.11 USD | ||
|
Oil Country Tubular Limited
OILCOUNTUB.BO
IN
|
₹56.68 0.69 USD |
+3.37
|
₹2.95B 35.65M USD | ₹1.59K 19.24 USD | ₹56.50 0.68 USD | ₹57.46 0.7 USD | ₹2.95B 35.65M USD | 0 | -₹8.30 -0.1 USD | ||
|
Trishakti Industries Limited
TRISHAKT.BO
IN
|
₹171.85 2.08 USD |
+1.63
|
₹2.83B 34.26M USD | ₹17.11K 207.05 USD | ₹166.10 2.01 USD | ₹175.50 2.12 USD | ₹2.83B 34.26M USD | 37.85 | ₹4.54 0.05 USD | ||
|
GP Petroleums Limited
GULFPETRO.BO
IN
|
₹38.75 0.47 USD |
+3.11
|
₹1.98B 23.9M USD | ₹1.43K 17.3 USD | ₹38.06 0.46 USD | ₹39.30 0.48 USD | ₹1.98B 23.9M USD | 7.46 | ₹5.19 0.06 USD | ||
|
Alphageo (India) Limited
ALPHAGEO.BO
IN
|
₹200.70 2.43 USD |
+1.88
|
₹1.28B 15.45M USD | ₹521.00 6.3 USD | ₹195.05 2.36 USD | ₹200.95 2.43 USD | ₹1.28B 15.45M USD | 0 | -₹21.83 -0.2 USD | ||
|
Sanmit Infra Limited
SANINFRA.BO
IN
|
₹50.00 0.6 USD |
-2.42
|
₹790.04M 9.56M USD | ₹1.63K 19.74 USD | ₹49.11 0.59 USD | ₹52.40 0.63 USD | ₹790.04M 9.56M USD | 38.46 | ₹1.30 0.02 USD | ||
|
Continental Petroleums Limited
CONTPTR.BO
IN
|
₹84.90 1.03 USD |
+3.66
|
₹718.92M 8.7M USD | ₹15.00 0.18 USD | ₹81.90 0.99 USD | ₹84.90 1.03 USD | ₹718.92M 8.7M USD | 23.58 | ₹3.60 0.04 USD | ||
Anmol India Limited
ANMOL.BO
IN
|
₹10.82 0.13 USD |
-0.64
|
₹615.81M 7.45M USD | ₹821.00 9.93 USD | ₹10.82 0.13 USD | ₹11.13 0.13 USD | ₹615.81M 7.45M USD | 5.43 | ₹1.99 0.02 USD | ||
|
Kabsons Industries Limited
KABSON.BO
IN
|
₹20.60 0.25 USD |
-3.06
|
₹359.74M 4.35M USD | ₹2.11K 25.49 USD | ₹20.21 0.24 USD | ₹21.49 0.26 USD | ₹359.74M 4.35M USD | 44.78 | ₹0.46 0.005 USD | ||
|
Chandra Prabhu International Ltd.
CHANDRAP.BO
IN
|
₹11.03 0.13 USD |
0
|
₹305.92M 3.7M USD | ₹1.40K 16.95 USD | ₹11.03 0.13 USD | ₹11.33 0.14 USD | ₹305.92M 3.7M USD | 10.50 | ₹1.05 0.01 USD | ||
|
Duke Offshore Limited
DUKEOFS.BO
IN
|
₹28.52 0.35 USD |
+1.97
|
₹281.13M 3.4M USD | ₹1.88K 22.77 USD | ₹28.52 0.35 USD | ₹28.52 0.35 USD | ₹281.13M 3.4M USD | 0 | -₹0.66 -0.007 USD | ||
|
Hemang Resources Limited
HEMANG.BO
IN
|
₹12.93 0.16 USD |
0
|
₹170.68M 2.06M USD | ₹769.00 9.3 USD | ₹12.83 0.16 USD | ₹12.93 0.16 USD | ₹170.68M 2.06M USD | 0 | -₹0.33 -0.003 USD | ||
|
Samyak International Limited
SAMYAKINT.BO
IN
|
₹15.88 0.19 USD |
+2.58
|
₹127.00M 1.54M USD | ₹12.72K 153.94 USD | ₹14.95 0.18 USD | ₹15.98 0.19 USD | ₹127.00M 1.54M USD | 51.22 | ₹0.31 0.003 USD | ||
|
Gagan Gases Limited
GAGAN.BO
IN
|
₹19.50 0.24 USD |
+0.78
|
₹88.11M 1.07M USD | ₹1.85K 22.38 USD | ₹19.35 0.23 USD | ₹20.20 0.24 USD | ₹88.11M 1.07M USD | 62.90 | ₹0.31 0.003 USD | ||
Pagaria Energy Limited
WOMENNET.BO
IN
|
₹9.41 0.11 USD |
-4.95
|
₹40.93M 495.19K USD | ₹8.00 0.1 USD | ₹9.41 0.11 USD | ₹9.41 0.11 USD | ₹40.93M 495.19K USD | 0 | -₹1.00 -0.01 USD | ||
|
Omnipotent Industries Limited
OMNIPOTENT.BO
IN
|
₹2.50 0.03 USD |
0
|
₹15.13M 182.99K USD | ₹20.00K 241.97 USD | ₹2.50 0.03 USD | ₹2.63 0.03 USD | ₹15.13M 182.99K USD | 0 | -₹6.03 -0.07 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}