Индия Биржа: BSE Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,298.00 15.7 USD |
+1.43
|
₹17.58T 212.64B USD | ₹150.87K 1.83K USD | ₹1,288.85 15.59 USD | ₹1,302.00 15.75 USD | ₹17.58T 212.64B USD | 21.11 | ₹61.47 0.74 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹243.90 2.95 USD |
+0.08
|
₹3.07T 37.12B USD | ₹73.10K 884.39 USD | ₹243.35 2.94 USD | ₹245.00 2.96 USD | ₹3.07T 37.12B USD | 8.38 | ₹29.10 0.35 USD | ||
|
Coal India Limited
COALINDIA.BO
IN
|
₹431.00 5.21 USD |
+0.19
|
₹2.66T 32.13B USD | ₹34.87K 421.86 USD | ₹429.50 5.2 USD | ₹431.70 5.22 USD | ₹2.66T 32.13B USD | 8.54 | ₹50.46 0.61 USD | ||
|
Indian Oil Corporation Limited
IOC.BO
IN
|
₹139.65 1.69 USD |
+0.94
|
₹1.97T 23.86B USD | ₹233.51K 2.83K USD | ₹139.05 1.68 USD | ₹140.50 1.7 USD | ₹1.97T 23.86B USD | 4.56 | ₹30.57 0.37 USD | ||
|
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹157.25 1.9 USD |
+5.08
|
₹275.60B 3.33B USD | ₹458.93K 5.55K USD | ₹150.05 1.82 USD | ₹159.20 1.93 USD | ₹275.60B 3.33B USD | 12.65 | ₹12.43 0.15 USD | ||
|
Adani Enterprises Limited
ADANIENT.BO
IN
|
₹3,113.25 37.67 USD |
+0.91
|
₹4.43T 53.6B USD | ₹10.69K 129.36 USD | ₹3,100.05 37.51 USD | ₹3,120.00 37.75 USD | ₹4.43T 53.6B USD | 42.21 | ₹73.74 0.89 USD | ||
|
Bharat Petroleum Corporation Limited
BPCL.BO
IN
|
₹311.80 3.77 USD |
+1.15
|
₹1.35T 16.37B USD | ₹72.52K 877.35 USD | ₹310.60 3.76 USD | ₹313.80 3.8 USD | ₹1.35T 16.37B USD | 5.41 | ₹57.60 0.7 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.BO
IN
|
₹397.25 4.81 USD |
+1.29
|
₹845.36B 10.23B USD | ₹75.84K 917.49 USD | ₹394.90 4.78 USD | ₹398.80 4.82 USD | ₹845.36B 10.23B USD | 5.49 | ₹72.35 0.88 USD | ||
Oil India Limited
OIL.BO
IN
|
₹421.35 5.1 USD |
-0.44
|
₹685.37B 8.29B USD | ₹31.04K 375.57 USD | ₹421.05 5.09 USD | ₹423.80 5.13 USD | ₹685.37B 8.29B USD | 11.47 | ₹36.72 0.44 USD | ||
|
Aegis Logistics Limited
AEGISLOG.BO
IN
|
₹1,286.30 15.56 USD |
+1.63
|
₹451.49B 5.46B USD | ₹37.23K 450.43 USD | ₹1,261.10 15.26 USD | ₹1,295.95 15.68 USD | ₹451.49B 5.46B USD | 50.16 | ₹25.64 0.31 USD | ||
|
Petronet LNG Limited
PETRONET.BO
IN
|
₹282.45 3.42 USD |
+1.97
|
₹423.68B 5.13B USD | ₹11.97K 144.83 USD | ₹278.50 3.37 USD | ₹282.45 3.42 USD | ₹423.68B 5.13B USD | 10.83 | ₹26.07 0.32 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.BO
IN
|
₹597.65 7.23 USD |
+2.08
|
₹190.05B 2.3B USD | ₹22.73K 274.95 USD | ₹589.35 7.13 USD | ₹600.50 7.27 USD | ₹190.05B 2.3B USD | 19.84 | ₹30.11 0.36 USD | ||
Castrol India Limited
CASTROLIND.BO
IN
|
₹184.60 2.23 USD |
+0.54
|
₹182.59B 2.21B USD | ₹10.17K 122.99 USD | ₹183.80 2.22 USD | ₹184.95 2.24 USD | ₹182.59B 2.21B USD | 19.03 | ₹9.70 0.12 USD | ||
|
Chennai Petroleum Corporation Limited
CHENNPETRO.BO
IN
|
₹1,168.55 14.14 USD |
+4.16
|
₹174.01B 2.11B USD | ₹58.64K 709.48 USD | ₹1,134.00 13.72 USD | ₹1,172.80 14.19 USD | ₹174.01B 2.11B USD | 8.08 | ₹144.45 1.75 USD | ||
|
Refex Industries Limited
REFEX.BO
IN
|
₹349.00 4.22 USD |
-0.01
|
₹47.89B 579.38M USD | ₹6.44K 77.86 USD | ₹348.45 4.22 USD | ₹353.95 4.28 USD | ₹47.89B 579.38M USD | 19.43 | ₹17.96 0.22 USD | ||
Panama Petrochem Limited
PANAMAPET.BO
IN
|
₹431.40 5.22 USD |
+1.3
|
₹26.10B 315.73M USD | ₹376.00 4.55 USD | ₹429.55 5.2 USD | ₹432.60 5.23 USD | ₹26.10B 315.73M USD | 12.28 | ₹35.11 0.42 USD | ||
|
Confidence Petroleum India Limited
CONFIPET.BO
IN
|
₹72.55 0.88 USD |
+0.32
|
₹24.10B 291.62M USD | ₹30.20K 365.39 USD | ₹70.20 0.85 USD | ₹73.64 0.89 USD | ₹24.10B 291.62M USD | 25.91 | ₹2.80 0.03 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.BO
IN
|
₹154.90 1.87 USD |
+0.81
|
₹20.48B 247.83M USD | ₹3.66K 44.3 USD | ₹153.95 1.86 USD | ₹155.05 1.88 USD | ₹20.48B 247.83M USD | 14.51 | ₹10.67 0.13 USD | ||
|
Antelopus Selan Energy Limited
SELAN.BO
IN
|
₹570.00 6.9 USD |
0
|
₹20.04B 242.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.04B 242.48M USD | 0 | ₹0.00 0 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.BO
IN
|
₹611.65 7.4 USD |
-1.58
|
₹17.73B 214.46M USD | ₹31.56K 381.76 USD | ₹606.45 7.34 USD | ₹627.65 7.59 USD | ₹17.73B 214.46M USD | 7.48 | ₹81.72 0.99 USD | ||
|
Asian Energy Services Limited
ASIANENE.BO
IN
|
₹332.50 4.02 USD |
+0.41
|
₹16.16B 195.47M USD | ₹789.00 9.55 USD | ₹329.50 3.99 USD | ₹335.40 4.06 USD | ₹16.16B 195.47M USD | 29.29 | ₹11.35 0.14 USD | ||
|
Gujarat Natural Resources Limited
GNRL.BO
IN
|
₹102.10 1.24 USD |
-0.29
|
₹15.66B 189.49M USD | ₹4.48K 54.21 USD | ₹101.90 1.23 USD | ₹103.40 1.25 USD | ₹15.66B 189.49M USD | 159.53 | ₹0.64 0.007 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.BO
IN
|
₹244.95 2.96 USD |
+2.13
|
₹9.66B 116.91M USD | ₹326.00 3.94 USD | ₹239.85 2.9 USD | ₹244.95 2.96 USD | ₹9.66B 116.91M USD | 24.66 | ₹9.93 0.12 USD | ||
|
United Drilling Tools Limited
UNIDT.BO
IN
|
₹232.80 2.82 USD |
+0.02
|
₹4.73B 57.18M USD | ₹440.00 5.32 USD | ₹223.65 2.71 USD | ₹232.80 2.82 USD | ₹4.73B 57.18M USD | 24.73 | ₹9.41 0.11 USD | ||
|
Oil Country Tubular Limited
OILCOUNTUB.BO
IN
|
₹55.40 0.67 USD |
+1.04
|
₹2.88B 34.85M USD | ₹691.00 8.36 USD | ₹54.68 0.66 USD | ₹55.81 0.68 USD | ₹2.88B 34.85M USD | 0 | -₹8.30 -0.1 USD | ||
|
Trishakti Industries Limited
TRISHAKT.BO
IN
|
₹168.50 2.04 USD |
-0.35
|
₹2.78B 33.59M USD | ₹1.10K 13.36 USD | ₹168.45 2.04 USD | ₹168.80 2.04 USD | ₹2.78B 33.59M USD | 37.11 | ₹4.54 0.05 USD | ||
|
GP Petroleums Limited
GULFPETRO.BO
IN
|
₹37.54 0.45 USD |
-0.11
|
₹1.91B 23.16M USD | ₹4.36K 52.7 USD | ₹37.22 0.45 USD | ₹38.85 0.47 USD | ₹1.91B 23.16M USD | 7.23 | ₹5.19 0.06 USD | ||
|
Alphageo (India) Limited
ALPHAGEO.BO
IN
|
₹195.15 2.36 USD |
-0.94
|
₹1.24B 15.03M USD | ₹5.00 0.06 USD | ₹195.05 2.36 USD | ₹200.00 2.42 USD | ₹1.24B 15.03M USD | 0 | -₹21.83 -0.2 USD | ||
|
Sanmit Infra Limited
SANINFRA.BO
IN
|
₹51.35 0.62 USD |
+0.21
|
₹811.37M 9.82M USD | ₹134.00 1.62 USD | ₹51.35 0.62 USD | ₹52.40 0.63 USD | ₹811.37M 9.82M USD | 39.50 | ₹1.30 0.02 USD | ||
|
Continental Petroleums Limited
CONTPTR.BO
IN
|
₹81.90 0.99 USD |
0
|
₹693.52M 8.39M USD | ₹1.18K 14.31 USD | ₹77.00 0.93 USD | ₹83.00 1 USD | ₹693.52M 8.39M USD | 22.75 | ₹3.60 0.04 USD | ||
Anmol India Limited
ANMOL.BO
IN
|
₹10.95 0.13 USD |
+0.55
|
₹623.21M 7.54M USD | ₹3.52K 42.62 USD | ₹10.76 0.13 USD | ₹11.13 0.13 USD | ₹623.21M 7.54M USD | 5.50 | ₹1.99 0.02 USD | ||
|
Kabsons Industries Limited
KABSON.BO
IN
|
₹21.49 0.26 USD |
+1.13
|
₹375.28M 4.54M USD | ₹2.00 0.02 USD | ₹21.49 0.26 USD | ₹21.49 0.26 USD | ₹375.28M 4.54M USD | 46.71 | ₹0.46 0.005 USD | ||
|
Chandra Prabhu International Ltd.
CHANDRAP.BO
IN
|
₹11.03 0.13 USD |
0
|
₹305.92M 3.7M USD | ₹850.00 10.28 USD | ₹11.03 0.13 USD | ₹11.08 0.13 USD | ₹305.92M 3.7M USD | 10.50 | ₹1.05 0.01 USD | ||
|
Duke Offshore Limited
DUKEOFS.BO
IN
|
₹27.97 0.34 USD |
0
|
₹275.71M 3.34M USD | ₹7.80K 94.39 USD | ₹27.96 0.34 USD | ₹27.97 0.34 USD | ₹275.71M 3.34M USD | 0 | -₹0.66 -0.007 USD | ||
|
Hemang Resources Limited
HEMANG.BO
IN
|
₹12.93 0.16 USD |
0
|
₹170.68M 2.06M USD | ₹769.00 9.3 USD | ₹12.83 0.16 USD | ₹12.93 0.16 USD | ₹170.68M 2.06M USD | 0 | -₹0.33 -0.003 USD | ||
|
Samyak International Limited
SAMYAKINT.BO
IN
|
₹15.98 0.19 USD |
+3.23
|
₹127.80M 1.55M USD | ₹825.00 9.98 USD | ₹15.35 0.19 USD | ₹15.98 0.19 USD | ₹127.80M 1.55M USD | 51.54 | ₹0.31 0.003 USD | ||
|
Gagan Gases Limited
GAGAN.BO
IN
|
₹20.10 0.24 USD |
+3.86
|
₹90.82M 1.1M USD | ₹137.00 1.66 USD | ₹20.10 0.24 USD | ₹20.20 0.24 USD | ₹90.82M 1.1M USD | 64.83 | ₹0.31 0.003 USD | ||
Pagaria Energy Limited
WOMENNET.BO
IN
|
₹9.90 0.12 USD |
0
|
₹43.06M 520.98K USD | ₹1.10K 13.34 USD | ₹9.90 0.12 USD | ₹9.90 0.12 USD | ₹43.06M 520.98K USD | 0 | -₹1.00 -0.01 USD | ||
|
Omnipotent Industries Limited
OMNIPOTENT.BO
IN
|
₹2.50 0.03 USD |
0
|
₹15.13M 182.99K USD | ₹20.00K 241.97 USD | ₹2.50 0.03 USD | ₹2.63 0.03 USD | ₹15.13M 182.99K USD | 0 | -₹6.03 -0.07 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}