Индия Биржа: BSE Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,308.85 15.83 USD |
+2.28
|
₹17.72T 214.42B USD | ₹434.03K 5.25K USD | ₹1,288.85 15.59 USD | ₹1,311.00 15.86 USD | ₹17.72T 214.42B USD | 21.29 | ₹61.47 0.74 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹245.00 2.96 USD |
+0.53
|
₹3.08T 37.29B USD | ₹553.98K 6.7K USD | ₹243.35 2.94 USD | ₹245.40 2.97 USD | ₹3.08T 37.29B USD | 8.41 | ₹29.10 0.35 USD | ||
|
Coal India Limited
COALINDIA.BO
IN
|
₹429.45 5.2 USD |
-0.17
|
₹2.65T 32.02B USD | ₹275.63K 3.33K USD | ₹426.70 5.16 USD | ₹432.60 5.23 USD | ₹2.65T 32.02B USD | 8.51 | ₹50.46 0.61 USD | ||
|
Indian Oil Corporation Limited
IOC.BO
IN
|
₹138.95 1.68 USD |
+0.43
|
₹1.96T 23.74B USD | ₹678.96K 8.21K USD | ₹138.70 1.68 USD | ₹140.50 1.7 USD | ₹1.96T 23.74B USD | 4.54 | ₹30.57 0.37 USD | ||
|
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹162.45 1.97 USD |
+8.55
|
₹284.71B 3.44B USD | ₹1.69M 20.43K USD | ₹150.05 1.82 USD | ₹163.10 1.97 USD | ₹284.71B 3.44B USD | 13.06 | ₹12.43 0.15 USD | ||
|
Adani Enterprises Limited
ADANIENT.BO
IN
|
₹3,155.15 38.17 USD |
+2.26
|
₹4.49T 54.32B USD | ₹121.81K 1.47K USD | ₹3,100.05 37.51 USD | ₹3,183.30 38.51 USD | ₹4.49T 54.32B USD | 42.78 | ₹73.74 0.89 USD | ||
|
Bharat Petroleum Corporation Limited
BPCL.BO
IN
|
₹309.40 3.74 USD |
+0.37
|
₹1.34T 16.24B USD | ₹228.35K 2.76K USD | ₹309.15 3.74 USD | ₹313.80 3.8 USD | ₹1.34T 16.24B USD | 5.37 | ₹57.60 0.7 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.BO
IN
|
₹395.35 4.78 USD |
+0.8
|
₹841.32B 10.18B USD | ₹236.04K 2.86K USD | ₹394.50 4.77 USD | ₹398.80 4.82 USD | ₹841.32B 10.18B USD | 5.46 | ₹72.35 0.88 USD | ||
Oil India Limited
OIL.BO
IN
|
₹425.00 5.14 USD |
+0.43
|
₹691.31B 8.36B USD | ₹223.09K 2.7K USD | ₹421.05 5.09 USD | ₹425.65 5.15 USD | ₹691.31B 8.36B USD | 11.57 | ₹36.72 0.44 USD | ||
|
Aegis Logistics Limited
AEGISLOG.BO
IN
|
₹1,252.35 15.15 USD |
-1.05
|
₹439.57B 5.32B USD | ₹195.17K 2.36K USD | ₹1,225.50 14.83 USD | ₹1,296.00 15.68 USD | ₹439.57B 5.32B USD | 48.84 | ₹25.64 0.31 USD | ||
|
Petronet LNG Limited
PETRONET.BO
IN
|
₹279.15 3.38 USD |
+0.78
|
₹418.73B 5.07B USD | ₹33.73K 408.09 USD | ₹278.45 3.37 USD | ₹282.45 3.42 USD | ₹418.73B 5.07B USD | 10.70 | ₹26.07 0.32 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.BO
IN
|
₹589.85 7.14 USD |
+0.75
|
₹187.57B 2.27B USD | ₹63.67K 770.34 USD | ₹589.00 7.13 USD | ₹603.00 7.3 USD | ₹187.57B 2.27B USD | 19.58 | ₹30.11 0.36 USD | ||
Castrol India Limited
CASTROLIND.BO
IN
|
₹183.85 2.22 USD |
+0.14
|
₹181.85B 2.2B USD | ₹65.89K 797.18 USD | ₹183.00 2.21 USD | ₹185.00 2.24 USD | ₹181.85B 2.2B USD | 18.95 | ₹9.70 0.12 USD | ||
|
Chennai Petroleum Corporation Limited
CHENNPETRO.BO
IN
|
₹1,181.80 14.3 USD |
+5.33
|
₹175.98B 2.13B USD | ₹178.36K 2.16K USD | ₹1,134.00 13.72 USD | ₹1,187.00 14.36 USD | ₹175.98B 2.13B USD | 8.18 | ₹144.45 1.75 USD | ||
|
Refex Industries Limited
REFEX.BO
IN
|
₹346.95 4.2 USD |
-0.6
|
₹47.61B 575.98M USD | ₹17.36K 210.06 USD | ₹345.00 4.17 USD | ₹353.95 4.28 USD | ₹47.61B 575.98M USD | 19.31 | ₹17.96 0.22 USD | ||
Panama Petrochem Limited
PANAMAPET.BO
IN
|
₹429.20 5.19 USD |
+0.79
|
₹25.96B 314.12M USD | ₹3.58K 43.34 USD | ₹427.10 5.17 USD | ₹432.60 5.23 USD | ₹25.96B 314.12M USD | 12.22 | ₹35.11 0.42 USD | ||
|
Confidence Petroleum India Limited
CONFIPET.BO
IN
|
₹76.38 0.92 USD |
+5.61
|
₹25.38B 307.01M USD | ₹209.11K 2.53K USD | ₹70.20 0.85 USD | ₹77.05 0.93 USD | ₹25.38B 307.01M USD | 27.27 | ₹2.80 0.03 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.BO
IN
|
₹153.80 1.86 USD |
+0.1
|
₹20.34B 246.07M USD | ₹36.90K 446.4 USD | ₹152.60 1.85 USD | ₹155.05 1.88 USD | ₹20.34B 246.07M USD | 14.41 | ₹10.67 0.13 USD | ||
|
Antelopus Selan Energy Limited
SELAN.BO
IN
|
₹570.00 6.9 USD |
0
|
₹20.04B 242.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.04B 242.48M USD | 0 | ₹0.00 0 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.BO
IN
|
₹604.85 7.32 USD |
-2.68
|
₹17.53B 212.07M USD | ₹58.98K 713.5 USD | ₹599.35 7.25 USD | ₹627.65 7.59 USD | ₹17.53B 212.07M USD | 7.40 | ₹81.72 0.99 USD | ||
|
Asian Energy Services Limited
ASIANENE.BO
IN
|
₹333.40 4.03 USD |
+0.68
|
₹16.20B 196M USD | ₹14.66K 177.4 USD | ₹329.50 3.99 USD | ₹340.00 4.11 USD | ₹16.20B 196M USD | 29.42 | ₹11.33 0.14 USD | ||
|
Gujarat Natural Resources Limited
GNRL.BO
IN
|
₹102.20 1.24 USD |
-0.2
|
₹15.68B 189.67M USD | ₹21.39K 258.76 USD | ₹101.50 1.23 USD | ₹103.70 1.25 USD | ₹15.68B 189.67M USD | 159.68 | ₹0.64 0.007 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.BO
IN
|
₹243.80 2.95 USD |
+1.65
|
₹9.62B 116.36M USD | ₹4.07K 49.23 USD | ₹237.00 2.87 USD | ₹248.00 3 USD | ₹9.62B 116.36M USD | 24.55 | ₹9.93 0.12 USD | ||
|
United Drilling Tools Limited
UNIDT.BO
IN
|
₹228.35 2.76 USD |
-1.89
|
₹4.64B 56.09M USD | ₹781.00 9.45 USD | ₹223.65 2.71 USD | ₹232.80 2.82 USD | ₹4.64B 56.09M USD | 24.26 | ₹9.41 0.11 USD | ||
|
Oil Country Tubular Limited
OILCOUNTUB.BO
IN
|
₹55.83 0.68 USD |
+1.82
|
₹2.90B 35.12M USD | ₹1.65K 19.96 USD | ₹55.00 0.67 USD | ₹57.46 0.7 USD | ₹2.90B 35.12M USD | 0 | -₹8.30 -0.1 USD | ||
|
Trishakti Industries Limited
TRISHAKT.BO
IN
|
₹172.00 2.08 USD |
+1.71
|
₹2.83B 34.29M USD | ₹22.08K 267.07 USD | ₹166.10 2.01 USD | ₹175.50 2.12 USD | ₹2.83B 34.29M USD | 37.88 | ₹4.54 0.05 USD | ||
|
GP Petroleums Limited
GULFPETRO.BO
IN
|
₹39.05 0.47 USD |
+3.91
|
₹1.99B 24.09M USD | ₹2.45K 29.63 USD | ₹38.06 0.46 USD | ₹39.30 0.48 USD | ₹1.99B 24.09M USD | 7.52 | ₹5.19 0.06 USD | ||
|
Alphageo (India) Limited
ALPHAGEO.BO
IN
|
₹195.75 2.37 USD |
-0.63
|
₹1.25B 15.07M USD | ₹599.00 7.25 USD | ₹195.05 2.36 USD | ₹200.95 2.43 USD | ₹1.25B 15.07M USD | 0 | -₹21.83 -0.2 USD | ||
|
Sanmit Infra Limited
SANINFRA.BO
IN
|
₹51.35 0.62 USD |
+0.21
|
₹811.37M 9.82M USD | ₹1.75K 21.15 USD | ₹49.11 0.59 USD | ₹52.40 0.63 USD | ₹811.37M 9.82M USD | 39.50 | ₹1.30 0.02 USD | ||
|
Continental Petroleums Limited
CONTPTR.BO
IN
|
₹82.00 0.99 USD |
+0.12
|
₹694.37M 8.4M USD | ₹60.00 0.73 USD | ₹81.90 0.99 USD | ₹84.90 1.03 USD | ₹694.37M 8.4M USD | 22.77 | ₹3.60 0.04 USD | ||
Anmol India Limited
ANMOL.BO
IN
|
₹10.90 0.13 USD |
+0.09
|
₹620.36M 7.51M USD | ₹2.41K 29.19 USD | ₹10.82 0.13 USD | ₹11.13 0.13 USD | ₹620.36M 7.51M USD | 5.47 | ₹1.99 0.02 USD | ||
|
Kabsons Industries Limited
KABSON.BO
IN
|
₹20.71 0.25 USD |
-2.54
|
₹361.66M 4.38M USD | ₹5.31K 64.28 USD | ₹20.19 0.24 USD | ₹21.49 0.26 USD | ₹361.66M 4.38M USD | 45.02 | ₹0.46 0.005 USD | ||
|
Chandra Prabhu International Ltd.
CHANDRAP.BO
IN
|
₹11.03 0.13 USD |
0
|
₹305.92M 3.7M USD | ₹11.85K 143.34 USD | ₹11.02 0.13 USD | ₹11.33 0.14 USD | ₹305.92M 3.7M USD | 10.50 | ₹1.05 0.01 USD | ||
|
Duke Offshore Limited
DUKEOFS.BO
IN
|
₹28.52 0.35 USD |
+1.97
|
₹281.13M 3.4M USD | ₹3.63K 43.87 USD | ₹28.52 0.35 USD | ₹28.52 0.35 USD | ₹281.13M 3.4M USD | 0 | -₹0.66 -0.007 USD | ||
|
Hemang Resources Limited
HEMANG.BO
IN
|
₹13.20 0.16 USD |
+2.09
|
₹174.24M 2.11M USD | ₹9.00 0.11 USD | ₹12.93 0.16 USD | ₹13.57 0.16 USD | ₹174.24M 2.11M USD | 0 | -₹0.33 -0.003 USD | ||
|
Samyak International Limited
SAMYAKINT.BO
IN
|
₹15.14 0.18 USD |
-2.2
|
₹121.08M 1.46M USD | ₹23.82K 288.18 USD | ₹14.95 0.18 USD | ₹15.98 0.19 USD | ₹121.08M 1.46M USD | 48.83 | ₹0.31 0.003 USD | ||
|
Gagan Gases Limited
GAGAN.BO
IN
|
₹19.51 0.24 USD |
+0.83
|
₹88.16M 1.07M USD | ₹2.00K 24.23 USD | ₹19.35 0.23 USD | ₹20.20 0.24 USD | ₹88.16M 1.07M USD | 62.93 | ₹0.31 0.003 USD | ||
Pagaria Energy Limited
WOMENNET.BO
IN
|
₹9.41 0.11 USD |
-4.95
|
₹40.93M 495.19K USD | ₹58.00 0.7 USD | ₹9.41 0.11 USD | ₹9.41 0.11 USD | ₹40.93M 495.19K USD | 0 | -₹1.00 -0.01 USD | ||
|
Omnipotent Industries Limited
OMNIPOTENT.BO
IN
|
₹2.50 0.03 USD |
0
|
₹15.13M 182.99K USD | ₹20.00K 241.97 USD | ₹2.50 0.03 USD | ₹2.63 0.03 USD | ₹15.13M 182.99K USD | 0 | -₹6.03 -0.07 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}