Индия Биржа: BSE Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,307.50 15.82 USD |
+2.17
|
₹17.70T 214.2B USD | ₹386.33K 4.67K USD | ₹1,288.85 15.59 USD | ₹1,307.95 15.82 USD | ₹17.70T 214.2B USD | 21.27 | ₹61.47 0.74 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹245.20 2.97 USD |
+0.62
|
₹3.08T 37.32B USD | ₹484.90K 5.87K USD | ₹243.35 2.94 USD | ₹245.25 2.97 USD | ₹3.08T 37.32B USD | 8.42 | ₹29.10 0.35 USD | ||
|
Coal India Limited
COALINDIA.BO
IN
|
₹429.60 5.2 USD |
-0.14
|
₹2.65T 32.03B USD | ₹257.68K 3.12K USD | ₹426.70 5.16 USD | ₹432.60 5.23 USD | ₹2.65T 32.03B USD | 8.51 | ₹50.46 0.61 USD | ||
|
Indian Oil Corporation Limited
IOC.BO
IN
|
₹138.95 1.68 USD |
+0.43
|
₹1.96T 23.74B USD | ₹622.63K 7.53K USD | ₹138.70 1.68 USD | ₹140.50 1.7 USD | ₹1.96T 23.74B USD | 4.54 | ₹30.57 0.37 USD | ||
|
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹162.00 1.96 USD |
+8.24
|
₹283.92B 3.43B USD | ₹1.50M 18.16K USD | ₹150.05 1.82 USD | ₹162.95 1.97 USD | ₹283.92B 3.43B USD | 13.03 | ₹12.43 0.15 USD | ||
|
Adani Enterprises Limited
ADANIENT.BO
IN
|
₹3,157.80 38.2 USD |
+2.35
|
₹4.49T 54.36B USD | ₹112.42K 1.36K USD | ₹3,100.05 37.51 USD | ₹3,183.30 38.51 USD | ₹4.49T 54.36B USD | 42.82 | ₹73.74 0.89 USD | ||
|
Bharat Petroleum Corporation Limited
BPCL.BO
IN
|
₹309.40 3.74 USD |
+0.37
|
₹1.34T 16.24B USD | ₹228.35K 2.76K USD | ₹309.15 3.74 USD | ₹313.80 3.8 USD | ₹1.34T 16.24B USD | 5.37 | ₹57.60 0.7 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.BO
IN
|
₹394.70 4.78 USD |
+0.64
|
₹839.94B 10.16B USD | ₹217.56K 2.63K USD | ₹394.50 4.77 USD | ₹398.80 4.82 USD | ₹839.94B 10.16B USD | 5.45 | ₹72.35 0.88 USD | ||
Oil India Limited
OIL.BO
IN
|
₹425.00 5.14 USD |
+0.43
|
₹691.31B 8.36B USD | ₹151.95K 1.84K USD | ₹421.05 5.09 USD | ₹425.50 5.15 USD | ₹691.31B 8.36B USD | 11.57 | ₹36.72 0.44 USD | ||
|
Aegis Logistics Limited
AEGISLOG.BO
IN
|
₹1,249.95 15.12 USD |
-1.24
|
₹438.73B 5.31B USD | ₹183.87K 2.22K USD | ₹1,240.00 15 USD | ₹1,296.00 15.68 USD | ₹438.73B 5.31B USD | 48.75 | ₹25.64 0.31 USD | ||
|
Petronet LNG Limited
PETRONET.BO
IN
|
₹278.50 3.37 USD |
+0.54
|
₹417.75B 5.05B USD | ₹29.04K 351.32 USD | ₹278.50 3.37 USD | ₹282.45 3.42 USD | ₹417.75B 5.05B USD | 10.68 | ₹26.07 0.32 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.BO
IN
|
₹590.00 7.14 USD |
+0.78
|
₹187.62B 2.27B USD | ₹61.60K 745.26 USD | ₹589.15 7.13 USD | ₹603.00 7.3 USD | ₹187.62B 2.27B USD | 19.59 | ₹30.11 0.36 USD | ||
Castrol India Limited
CASTROLIND.BO
IN
|
₹183.85 2.22 USD |
+0.14
|
₹181.85B 2.2B USD | ₹65.89K 797.18 USD | ₹183.00 2.21 USD | ₹185.00 2.24 USD | ₹181.85B 2.2B USD | 18.95 | ₹9.70 0.12 USD | ||
|
Chennai Petroleum Corporation Limited
CHENNPETRO.BO
IN
|
₹1,177.00 14.24 USD |
+4.91
|
₹175.27B 2.12B USD | ₹164.20K 1.99K USD | ₹1,134.00 13.72 USD | ₹1,187.00 14.36 USD | ₹175.27B 2.12B USD | 8.14 | ₹144.45 1.75 USD | ||
|
Refex Industries Limited
REFEX.BO
IN
|
₹346.95 4.2 USD |
-0.6
|
₹47.61B 575.98M USD | ₹17.36K 210.06 USD | ₹345.00 4.17 USD | ₹353.95 4.28 USD | ₹47.61B 575.98M USD | 19.31 | ₹17.96 0.22 USD | ||
Panama Petrochem Limited
PANAMAPET.BO
IN
|
₹428.40 5.18 USD |
+0.6
|
₹25.92B 313.53M USD | ₹3.46K 41.91 USD | ₹427.10 5.17 USD | ₹432.60 5.23 USD | ₹25.92B 313.53M USD | 12.20 | ₹35.11 0.42 USD | ||
|
Confidence Petroleum India Limited
CONFIPET.BO
IN
|
₹76.41 0.92 USD |
+5.66
|
₹25.39B 307.13M USD | ₹200.79K 2.43K USD | ₹70.20 0.85 USD | ₹77.05 0.93 USD | ₹25.39B 307.13M USD | 27.28 | ₹2.80 0.03 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.BO
IN
|
₹154.00 1.86 USD |
+0.23
|
₹20.37B 246.39M USD | ₹35.88K 434.14 USD | ₹152.60 1.85 USD | ₹155.05 1.88 USD | ₹20.37B 246.39M USD | 14.43 | ₹10.67 0.13 USD | ||
|
Antelopus Selan Energy Limited
SELAN.BO
IN
|
₹570.00 6.9 USD |
0
|
₹20.04B 242.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.04B 242.48M USD | 0 | ₹0.00 0 USD | ||
Jindal Drilling & Industries Limited
JINDRILL.BO
IN
|
₹600.50 7.27 USD |
-3.38
|
₹17.40B 210.55M USD | ₹56.51K 683.73 USD | ₹600.50 7.27 USD | ₹627.65 7.59 USD | ₹17.40B 210.55M USD | 7.34 | ₹81.72 0.99 USD | ||
|
Asian Energy Services Limited
ASIANENE.BO
IN
|
₹334.05 4.04 USD |
+0.88
|
₹16.23B 196.38M USD | ₹14.57K 176.25 USD | ₹329.50 3.99 USD | ₹340.00 4.11 USD | ₹16.23B 196.38M USD | 29.43 | ₹11.35 0.14 USD | ||
|
Gujarat Natural Resources Limited
GNRL.BO
IN
|
₹102.25 1.24 USD |
-0.15
|
₹15.69B 189.77M USD | ₹20.57K 248.85 USD | ₹101.50 1.23 USD | ₹103.70 1.25 USD | ₹15.69B 189.77M USD | 159.76 | ₹0.64 0.007 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.BO
IN
|
₹248.00 3 USD |
+3.4
|
₹9.78B 118.37M USD | ₹4.06K 49.17 USD | ₹237.00 2.87 USD | ₹248.00 3 USD | ₹9.78B 118.37M USD | 24.97 | ₹9.93 0.12 USD | ||
|
United Drilling Tools Limited
UNIDT.BO
IN
|
₹232.30 2.81 USD |
-0.19
|
₹4.72B 57.06M USD | ₹757.00 9.16 USD | ₹223.65 2.71 USD | ₹232.80 2.82 USD | ₹4.72B 57.06M USD | 24.68 | ₹9.41 0.11 USD | ||
|
Oil Country Tubular Limited
OILCOUNTUB.BO
IN
|
₹56.68 0.69 USD |
+3.37
|
₹2.95B 35.65M USD | ₹1.59K 19.24 USD | ₹56.50 0.68 USD | ₹57.46 0.7 USD | ₹2.95B 35.65M USD | 0 | -₹8.30 -0.1 USD | ||
|
Trishakti Industries Limited
TRISHAKT.BO
IN
|
₹171.90 2.08 USD |
+1.66
|
₹2.83B 34.27M USD | ₹20.98K 253.77 USD | ₹166.10 2.01 USD | ₹175.50 2.12 USD | ₹2.83B 34.27M USD | 37.86 | ₹4.54 0.05 USD | ||
|
GP Petroleums Limited
GULFPETRO.BO
IN
|
₹39.05 0.47 USD |
+3.91
|
₹1.99B 24.09M USD | ₹2.45K 29.63 USD | ₹38.06 0.46 USD | ₹39.30 0.48 USD | ₹1.99B 24.09M USD | 7.52 | ₹5.19 0.06 USD | ||
|
Alphageo (India) Limited
ALPHAGEO.BO
IN
|
₹195.80 2.37 USD |
-0.61
|
₹1.25B 15.08M USD | ₹599.00 7.25 USD | ₹195.05 2.36 USD | ₹200.95 2.43 USD | ₹1.25B 15.08M USD | 0 | -₹21.83 -0.2 USD | ||
|
Sanmit Infra Limited
SANINFRA.BO
IN
|
₹51.00 0.62 USD |
-0.47
|
₹805.84M 9.75M USD | ₹1.75K 21.14 USD | ₹49.11 0.59 USD | ₹52.40 0.63 USD | ₹805.84M 9.75M USD | 39.23 | ₹1.30 0.02 USD | ||
|
Continental Petroleums Limited
CONTPTR.BO
IN
|
₹82.00 0.99 USD |
+0.12
|
₹694.37M 8.4M USD | ₹50.00 0.6 USD | ₹81.90 0.99 USD | ₹84.90 1.03 USD | ₹694.37M 8.4M USD | 22.77 | ₹3.60 0.04 USD | ||
Anmol India Limited
ANMOL.BO
IN
|
₹10.90 0.13 USD |
+0.09
|
₹620.36M 7.51M USD | ₹2.41K 29.19 USD | ₹10.82 0.13 USD | ₹11.13 0.13 USD | ₹620.36M 7.51M USD | 5.47 | ₹1.99 0.02 USD | ||
|
Kabsons Industries Limited
KABSON.BO
IN
|
₹20.19 0.24 USD |
-4.99
|
₹352.58M 4.27M USD | ₹3.88K 46.91 USD | ₹20.19 0.24 USD | ₹21.49 0.26 USD | ₹352.58M 4.27M USD | 43.89 | ₹0.46 0.005 USD | ||
|
Chandra Prabhu International Ltd.
CHANDRAP.BO
IN
|
₹11.02 0.13 USD |
-0.09
|
₹305.64M 3.7M USD | ₹4.49K 54.36 USD | ₹11.02 0.13 USD | ₹11.33 0.14 USD | ₹305.64M 3.7M USD | 10.49 | ₹1.05 0.01 USD | ||
|
Duke Offshore Limited
DUKEOFS.BO
IN
|
₹28.52 0.35 USD |
+1.97
|
₹281.13M 3.4M USD | ₹3.63K 43.87 USD | ₹28.52 0.35 USD | ₹28.52 0.35 USD | ₹281.13M 3.4M USD | 0 | -₹0.66 -0.007 USD | ||
|
Hemang Resources Limited
HEMANG.BO
IN
|
₹13.57 0.16 USD |
+4.95
|
₹179.12M 2.17M USD | ₹5.00 0.06 USD | ₹12.93 0.16 USD | ₹13.57 0.16 USD | ₹179.12M 2.17M USD | 0 | -₹0.33 -0.003 USD | ||
|
Samyak International Limited
SAMYAKINT.BO
IN
|
₹15.49 0.19 USD |
+0.06
|
₹123.88M 1.5M USD | ₹12.92K 156.3 USD | ₹14.95 0.18 USD | ₹15.98 0.19 USD | ₹123.88M 1.5M USD | 49.96 | ₹0.31 0.003 USD | ||
|
Gagan Gases Limited
GAGAN.BO
IN
|
₹19.50 0.24 USD |
+0.78
|
₹88.11M 1.07M USD | ₹1.90K 23.02 USD | ₹19.35 0.23 USD | ₹20.20 0.24 USD | ₹88.11M 1.07M USD | 62.90 | ₹0.31 0.003 USD | ||
Pagaria Energy Limited
WOMENNET.BO
IN
|
₹9.41 0.11 USD |
-4.95
|
₹40.93M 495.19K USD | ₹58.00 0.7 USD | ₹9.41 0.11 USD | ₹9.41 0.11 USD | ₹40.93M 495.19K USD | 0 | -₹1.00 -0.01 USD | ||
|
Omnipotent Industries Limited
OMNIPOTENT.BO
IN
|
₹2.50 0.03 USD |
0
|
₹15.13M 182.99K USD | ₹20.00K 241.97 USD | ₹2.50 0.03 USD | ₹2.63 0.03 USD | ₹15.13M 182.99K USD | 0 | -₹6.03 -0.07 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}