Индия Биржа: BSE Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Oil and Natural Gas Corporation Limited ONGC.BO | ₹241.35 2.92 USD |
-0.37
|
₹3.04T 36.73B USD | ₹184.07K 2.23K USD | ₹240.80 2.91 USD | ₹243.20 2.94 USD | ₹3.04T 36.73B USD | 8.29 | ₹29.11 0.35 USD | ||
| Indian Oil Corporation Limited IOC.BO | ₹163.80 1.98 USD |
+0.68
|
₹2.31T 27.99B USD | ₹579.75K 7.01K USD | ₹161.95 1.96 USD | ₹164.00 1.98 USD | ₹2.31T 27.99B USD | 9.07 | ₹18.05 0.22 USD | ||
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | ₹153.65 1.86 USD |
-1.95
|
₹269.29B 3.26B USD | ₹72.43K 876.28 USD | ₹153.40 1.86 USD | ₹156.90 1.9 USD | ₹269.29B 3.26B USD | 25.95 | ₹5.92 0.07 USD | ||
| Gujarat Mineral Development Corporation Limited GMDCLTD.BO | ₹513.85 6.22 USD |
-2.96
|
₹163.40B 1.98B USD | ₹133.43K 1.61K USD | ₹511.80 6.19 USD | ₹529.90 6.41 USD | ₹163.40B 1.98B USD | 16.28 | ₹31.55 0.38 USD | ||
| Adani Enterprises Limited ADANIENT.BO | ₹2,265.10 27.4 USD |
+2.09
|
₹2.70T 32.62B USD | ₹139.85K 1.69K USD | ₹2,204.00 26.66 USD | ₹2,268.00 27.44 USD | ₹2.70T 32.62B USD | 34.96 | ₹64.78 0.78 USD | ||
| Coal India Limited COALINDIA.BO | ₹380.10 4.6 USD |
+0.28
|
₹2.34T 28.34B USD | ₹799.54K 9.67K USD | ₹376.60 4.56 USD | ₹380.55 4.6 USD | ₹2.34T 28.34B USD | 7.50 | ₹50.63 0.61 USD | ||
| Bharat Petroleum Corporation Limited BPCL.BO | ₹360.25 4.36 USD |
+1.26
|
₹1.56T 18.91B USD | ₹118.41K 1.43K USD | ₹353.45 4.28 USD | ₹361.50 4.37 USD | ₹1.56T 18.91B USD | 7.25 | ₹49.68 0.6 USD | ||
| Hindustan Petroleum Corporation Limited HINDPETRO.BO | ₹450.30 5.45 USD |
+0.54
|
₹959.02B 11.6B USD | ₹43.49K 526.11 USD | ₹445.65 5.39 USD | ₹451.95 5.47 USD | ₹959.02B 11.6B USD | 6.87 | ₹65.47 0.79 USD | ||
| Oil India Limited OIL.BO | ₹411.65 4.98 USD |
+0.96
|
₹669.59B 8.1B USD | ₹25.79K 312.04 USD | ₹406.80 4.92 USD | ₹412.70 4.99 USD | ₹669.59B 8.1B USD | 11.21 | ₹36.72 0.44 USD | ||
| Petronet LNG Limited PETRONET.BO | ₹274.85 3.33 USD |
-2.19
|
₹412.28B 4.99B USD | ₹83.77K 1.01K USD | ₹273.75 3.31 USD | ₹281.10 3.4 USD | ₹412.28B 4.99B USD | 11.23 | ₹24.46 0.3 USD | ||
| Castrol India Limited CASTROLIND.BO | ₹191.20 2.31 USD |
-0.03
|
₹189.12B 2.29B USD | ₹29.81K 360.62 USD | ₹190.60 2.31 USD | ₹191.55 2.32 USD | ₹189.12B 2.29B USD | 19.37 | ₹9.87 0.12 USD | ||
| Chennai Petroleum Corporation Limited CHENNPETRO.BO | ₹929.45 11.24 USD |
-0.06
|
₹138.41B 1.67B USD | ₹31.60K 382.3 USD | ₹924.65 11.19 USD | ₹945.00 11.43 USD | ₹138.41B 1.67B USD | 11.83 | ₹78.54 0.95 USD | ||
| Refex Industries Limited REFEX.BO | ₹331.45 4.01 USD |
-1.4
|
₹45.45B 549.89M USD | ₹22.06K 266.84 USD | ₹328.85 3.98 USD | ₹336.00 4.07 USD | ₹45.45B 549.89M USD | 27.25 | ₹12.16 0.15 USD | ||
| Hindustan Oil Exploration Company Limited HINDOILEXP.BO | ₹153.80 1.86 USD |
+0.16
|
₹20.34B 246.07M USD | ₹11.52K 139.34 USD | ₹152.40 1.84 USD | ₹154.50 1.87 USD | ₹20.34B 246.07M USD | 14.41 | ₹10.67 0.13 USD | ||
| Antelopus Selan Energy Limited SELAN.BO | ₹570.00 6.9 USD |
0
|
₹20.04B 242.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.04B 242.48M USD | 0 | ₹0.00 0 USD | ||
| Panama Petrochem Limited PANAMAPET.BO | ₹286.55 3.47 USD |
-1.46
|
₹17.33B 209.72M USD | ₹772.00 9.34 USD | ₹285.60 3.46 USD | ₹296.45 3.59 USD | ₹17.33B 209.72M USD | 9.19 | ₹31.15 0.38 USD | ||
| Jindal Drilling & Industries Limited JINDRILL.BO | ₹537.80 6.51 USD |
+0.04
|
₹15.59B 188.57M USD | ₹1.50K 18.15 USD | ₹531.50 6.43 USD | ₹540.15 6.53 USD | ₹15.59B 188.57M USD | 4.63 | ₹116.00 1.4 USD | ||
| Asian Energy Services Limited ASIANENE.BO | ₹281.50 3.41 USD |
+0.86
|
₹12.60B 152.39M USD | ₹1.28K 15.45 USD | ₹277.85 3.36 USD | ₹286.45 3.47 USD | ₹12.60B 152.39M USD | 37.88 | ₹7.43 0.09 USD | ||
| Confidence Petroleum India Limited CONFIPET.BO | ₹36.03 0.44 USD |
-1.64
|
₹11.97B 144.82M USD | ₹59.28K 717.24 USD | ₹35.90 0.43 USD | ₹36.57 0.44 USD | ₹11.97B 144.82M USD | 13.14 | ₹2.74 0.03 USD | ||
| Likhitha Infrastructure Limited LIKHITHA.BO | ₹185.80 2.25 USD |
-2.29
|
₹7.33B 88.68M USD | ₹2.86K 34.63 USD | ₹184.50 2.23 USD | ₹189.70 2.3 USD | ₹7.33B 88.68M USD | 12.16 | ₹15.27 0.18 USD | ||
| United Drilling Tools Limited UNIDT.BO | ₹196.40 2.38 USD |
+0.59
|
₹3.99B 48.24M USD | ₹473.00 5.72 USD | ₹194.00 2.35 USD | ₹198.00 2.4 USD | ₹3.99B 48.24M USD | 26.25 | ₹7.48 0.09 USD | ||
| Oil Country Tubular Limited OILCOUNTUB.BO | ₹65.88 0.8 USD |
+1.06
|
₹3.43B 41.44M USD | ₹5.78K 69.9 USD | ₹64.45 0.78 USD | ₹66.72 0.81 USD | ₹3.43B 41.44M USD | 0 | -₹8.29 -0.1 USD | ||
| GP Petroleums Limited GULFPETRO.BO | ₹36.13 0.44 USD |
0
|
₹1.84B 22.29M USD | ₹2.18K 26.37 USD | ₹35.57 0.43 USD | ₹36.56 0.44 USD | ₹1.84B 22.29M USD | 6.77 | ₹5.33 0.06 USD | ||
| Alphageo (India) Limited ALPHAGEO.BO | ₹226.10 2.74 USD |
-2.35
|
₹1.44B 17.41M USD | ₹830.00 10.04 USD | ₹225.00 2.72 USD | ₹230.35 2.79 USD | ₹1.44B 17.41M USD | 0 | -₹25.98 -0.3 USD | ||
| Anmol India Limited ANMOL.BO | ₹13.90 0.17 USD |
+1.53
|
₹791.11M 9.57M USD | ₹14.72K 178.08 USD | ₹13.10 0.16 USD | ₹14.04 0.17 USD | ₹791.11M 9.57M USD | 10.07 | ₹1.38 0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}