$3.32T
Общая капитализация
$140.43B
Общий объем
BTC 61.43%     ETH 8.92%
Доминирование

Индия Биржа: BSE Отрасль: Специализированное промышленное оборудование Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (56)
BSE (56)
Все секторы
Специализированное промышленное оборудование (56)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Suzlon Energy Limited  SUZLON.BO $66.77 0.81 USD
-0.03
$913.02B 11.05B USD $1.68M 20.3K USD $66.59 0.81 USD $67.53 0.82 USD $913.02B 11.05B USD 44.21 $1.51 0.02 USD
Bharat Heavy Electricals Limited  BHEL.BO $255.3 3.09 USD
+1.33
$894.97B 10.83B USD $18.6K 225.04 USD $252.05 3.05 USD $255.55 3.09 USD $894.97B 10.83B USD 165.77 $1.54 0.02 USD
Inox Wind Limited  INOXWIND.BO $185.4 2.24 USD
+0.73
$242.25B 2.93B USD $67.16K 812.55 USD $183.45 2.22 USD $185.4 2.24 USD $242.25B 2.93B USD 67.66 $2.74 0.03 USD
Jyoti Structures Limited  JYOTISTRUC.BO $19.51 0.24 USD
-0.26
$23.22B 280.88M USD $19.87K 240.35 USD $19.42 0.23 USD $19.58 0.24 USD $23.22B 280.88M USD 50.02 $0.39 0.004 USD
ABB India Limited  ABB.BO $6,129 74.15 USD
+1.62
$1.3T 15.74B USD $1.73K 20.91 USD $6,041.05 73.09 USD $6,129 74.15 USD $1.3T 15.74B USD 68.65 $89.27 1.08 USD
Siemens Limited  SIEMENS.BO $3,279.1 39.67 USD
-0.92
$1.18T 14.26B USD $22.21K 268.75 USD $3,274.6 39.62 USD $3,335 40.35 USD $1.18T 14.26B USD 47.84 $68.53 0.83 USD
Cummins India Limited  CUMMINSIND.BO $3,357.6 40.62 USD
+0.27
$930.73B 11.26B USD $597 7.22 USD $3,353.9 40.58 USD $3,371.8 40.79 USD $930.73B 11.26B USD 46.63 $71.99 0.87 USD
GE Vernova T&D India Limited  GET&D.BO $1,760.35 21.3 USD
0
$450.73B 5.45B USD $0 0 USD $0 0 USD $0 0 USD $450.73B 5.45B USD 0 $0 0 USD
Voltas Limited  VOLTAS.BO $1,262.15 15.27 USD
+1.18
$417.63B 5.05B USD $2.99K 36.21 USD $1,250 15.12 USD $1,264.75 15.3 USD $417.63B 5.05B USD 49.59 $25.45 0.31 USD
Thermax Limited  THERMAX.BO $3,513.45 42.51 USD
-0.51
$395.75B 4.79B USD $377 4.56 USD $3,507.35 42.43 USD $3,543.95 42.88 USD $395.75B 4.79B USD 62.57 $56.15 0.68 USD
AIA Engineering Limited  AIAENG.BO $3,515.4 42.53 USD
-0.48
$329.77B 3.99B USD $867 10.49 USD $3,489 42.21 USD $3,573.95 43.24 USD $329.77B 3.99B USD 31.05 $113.2 1.37 USD
Blue Star Limited  BLUESTARCO.BO $1,600.85 19.37 USD
+1.01
$329.16B 3.98B USD $4.37K 52.85 USD $1,576.4 19.07 USD $1,603.9 19.4 USD $329.16B 3.98B USD 55.79 $28.69 0.35 USD
Triveni Turbine Limited  TRITURBINE.BO $582.1 7.04 USD
-0.83
$186.61B 2.26B USD $3.29K 39.77 USD $582.1 7.04 USD $594.3 7.19 USD $186.61B 2.26B USD 51.65 $11.27 0.14 USD
LMW Limited  LAXMIMACH.BO $17,338.5 209.77 USD
0
$185.23B 2.24B USD $0 0 USD $0 0 USD $0 0 USD $185.23B 2.24B USD 0 $0 0 USD
Schneider Electric Infrastructure Limited  SCHNEIDER.BO $766.3 9.27 USD
+0.07
$184.91B 2.24B USD $2.09K 25.31 USD $762.75 9.23 USD $773.9 9.36 USD $184.91B 2.24B USD 68.54 $11.18 0.14 USD
Elgi Equipments Limited  ELGIEQUIP.BO $533 6.45 USD
-0.33
$168.27B 2.04B USD $2.9K 35.04 USD $532.65 6.44 USD $537.2 6.5 USD $168.27B 2.04B USD 48.14 $11.07 0.13 USD
Elecon Engineering Company Limited  ELECON.BO $688.85 8.33 USD
-0.54
$157.5B 1.91B USD $3.06K 37.01 USD $688.1 8.32 USD $697.7 8.44 USD $157.5B 1.91B USD 37.25 $18.49 0.22 USD
KSB Limited  KSB.BO $869.75 10.52 USD
-0.54
$151.37B 1.83B USD $3.04K 36.77 USD $869.75 10.52 USD $878.85 10.63 USD $151.37B 1.83B USD 59.57 $14.6 0.18 USD
Kirloskar Brothers Limited  KIRLOSBROS.BO $1,778.5 21.52 USD
+0.09
$141.23B 1.71B USD $89 1.08 USD $1,776.9 21.5 USD $1,797.3 21.74 USD $141.23B 1.71B USD 34.04 $52.24 0.63 USD
Inox Wind Energy Limited  IWEL.BO $11,056.3 133.76 USD
-0.35
$133.46B 1.61B USD $16 0.19 USD $11,056.3 133.76 USD $11,096.5 134.25 USD $133.46B 1.61B USD 95.81 $115.39 1.4 USD
Kirloskar Oil Engines Limited  KIRLOSENG.BO $879.25 10.64 USD
+0.5
$127.74B 1.55B USD $680 8.23 USD $871.65 10.55 USD $879.25 10.64 USD $127.74B 1.55B USD 26.17 $33.59 0.41 USD
Vesuvius India Limited  VESUVIUS.BO $6,155.45 74.47 USD
+0.35
$124.93B 1.51B USD $62 0.75 USD $6,111.45 73.94 USD $6,298.95 76.21 USD $124.93B 1.51B USD 48.94 $125.75 1.52 USD
Ingersoll-Rand (India) Limited  INGERRAND.BO $3,767.15 45.58 USD
-0.42
$119.42B 1.44B USD $1.6K 19.38 USD $3,757.5 45.46 USD $3,892.95 47.1 USD $119.42B 1.44B USD 44.44 $84.76 1.03 USD
Shakti Pumps (India) Limited  SHAKTIPUMP.BO $904.5 10.94 USD
+1.53
$108.73B 1.32B USD $7.67K 92.78 USD $888.45 10.75 USD $910 11.01 USD $108.73B 1.32B USD 26.64 $33.94 0.41 USD
Tega Industries Limited  TEGA.BO $1,600.75 19.37 USD
-1.49
$106.51B 1.29B USD $151 1.83 USD $1,600.75 19.37 USD $1,650 19.96 USD $106.51B 1.29B USD 53.25 $30.06 0.36 USD
Isgec Heavy Engineering Limited  ISGEC.BO $1,271.75 15.39 USD
+0.22
$93.51B 1.13B USD $5.33K 64.5 USD $1,260.4 15.25 USD $1,275.3 15.43 USD $93.51B 1.13B USD 27.45 $46.32 0.56 USD
Kirloskar Pneumatic Company Limited  KIRLPNU.BO $1,341.15 16.23 USD
+0.89
$87.04B 1.05B USD $7.59K 91.81 USD $1,331.6 16.11 USD $1,362.7 16.49 USD $87.04B 1.05B USD 41.31 $32.46 0.39 USD
TD Power Systems Limited  TDPOWERSYS.BO $510.05 6.17 USD
-0.87
$79.66B 963.77M USD $3.22K 38.91 USD $508.65 6.15 USD $515.95 6.24 USD $79.66B 963.77M USD 45.66 $11.17 0.14 USD
Texmaco Rail & Engineering Limited  TEXRAIL.BO $172.15 2.08 USD
-1.49
$68.77B 831.98M USD $45.93K 555.63 USD $171.65 2.08 USD $176 2.13 USD $68.77B 831.98M USD 27.58 $6.24 0.08 USD
The Anup Engineering Limited  ANUP.BO $2,803.25 33.91 USD
-0.04
$56.14B 679.19M USD $470 5.69 USD $2,796.75 33.84 USD $2,810 34 USD $56.14B 679.19M USD 47.37 $59.17 0.72 USD
MTAR Technologies Limited  MTARTECH.BO $1,759.4 21.29 USD
-0.23
$54.12B 654.74M USD $4.89K 59.17 USD $1,759.4 21.29 USD $1,780.7 21.54 USD $54.12B 654.74M USD 102.82 $17.11 0.21 USD
Greaves Cotton Limited  GREAVESCOT.BO $203.65 2.46 USD
+0.12
$47.56B 575.37M USD $5.65K 68.3 USD $203.25 2.46 USD $205.15 2.48 USD $47.56B 575.37M USD 81.45 $2.5 0.03 USD
Shanthi Gears Limited  SHANTIGEAR.BO $505 6.11 USD
-0.3
$38.74B 468.71M USD $618 7.48 USD $505 6.11 USD $508.7 6.15 USD $38.74B 468.71M USD 40.36 $12.51 0.15 USD
Pennar Industries Limited  PENIND.BO $245.95 2.98 USD
-0.69
$33.42B 404.32M USD $106.11K 1.28K USD $244.05 2.95 USD $251.3 3.04 USD $33.42B 404.32M USD 27.85 $8.83 0.11 USD
Honda India Power Products Limited  HONDAPOWER.BO $2,906.2 35.16 USD
-0.41
$29.6B 358.11M USD $1.62K 19.58 USD $2,874.65 34.78 USD $2,926.75 35.41 USD $29.6B 358.11M USD 36.89 $78.76 0.95 USD
Windsor Machines Limited  WINDMACHIN.BO $347.95 4.21 USD
+0.06
$29.39B 355.62M USD $9.06K 109.65 USD $345.35 4.18 USD $358.25 4.33 USD $29.39B 355.62M USD 0 -$0.49 -0.005 USD
HLE Glascoat Limited  HLEGLAS.BO $418.8 5.07 USD
+0.53
$28.59B 345.89M USD $520 6.29 USD $415 5.02 USD $419.85 5.08 USD $28.59B 345.89M USD 61.31 $6.83 0.08 USD
PIX Transmissions Limited  PIXTRANS.BO $1,591 19.25 USD
-0.26
$21.9B 264.93M USD $94 1.14 USD $1,578 19.09 USD $1,598.5 19.34 USD $21.9B 264.93M USD 19.21 $82.79 1 USD
Roto Pumps Limited  ROTO.BO $261.05 3.16 USD
+0.42
$16.56B 200.37M USD $25 0.3 USD $261.05 3.16 USD $261.05 3.16 USD $16.56B 200.37M USD 48.79 $5.35 0.06 USD
Everest Kanto Cylinder Limited  EKC.BO $132.8 1.61 USD
-0.08
$15.01B 181.64M USD $1.05K 12.69 USD $132.8 1.61 USD $133.85 1.62 USD $15.01B 181.64M USD 15.21 $8.73 0.11 USD
Ador Welding Limited  ADORWELD.BO $852.25 10.31 USD
0
$14.83B 179.44M USD $517 6.25 USD $836.2 10.12 USD $861.8 10.43 USD $14.83B 179.44M USD 24.66 $34.55 0.42 USD
Yuken India Limited  YUKEN.BO $1,059.35 12.82 USD
+0.73
$14.09B 170.49M USD $2 0.02 USD $1,059.35 12.82 USD $1,060.35 12.83 USD $14.09B 170.49M USD 55.96 $18.93 0.23 USD
Kabra Extrusiontechnik Limited  KABRAEXTRU.BO $280 3.39 USD
+0.77
$9.79B 118.47M USD $177 2.14 USD $280 3.39 USD $282 3.41 USD $9.79B 118.47M USD 30.43 $9.2 0.11 USD
Kirloskar Electric Company Limited  KECL.BO $124.15 1.5 USD
+0.98
$8.37B 101.21M USD $1.48K 17.93 USD $123.55 1.49 USD $124.5 1.51 USD $8.37B 101.21M USD 217.80 $0.57 0.006 USD
Hercules Hoists Limited  HERCULES.BO $186.3 2.25 USD
+4.99
$5.96B 72.13M USD $20.96K 253.62 USD $177.15 2.14 USD $186.3 2.25 USD $5.96B 72.13M USD 107.68 $1.73 0.02 USD
International Conveyors Limited  INTLCONV.BO $80.8 0.98 USD
+0.36
$5.17B 62.59M USD $1.32K 15.92 USD $80.8 0.98 USD $81.49 0.99 USD $5.17B 62.59M USD 5.58 $14.47 0.18 USD
TRF Limited  TRF.BO $386.45 4.68 USD
+1.18
$4.25B 51.45M USD $293 3.54 USD $383.5 4.64 USD $387.6 4.69 USD $4.25B 51.45M USD 16.47 $23.45 0.28 USD
Gujarat Apollo Industries Limited  GUJAPOLLO.BO $346.4 4.19 USD
-2.23
$4.18B 50.58M USD $1.12K 13.6 USD $335.55 4.06 USD $354 4.28 USD $4.18B 50.58M USD 44.07 $7.86 0.1 USD
Lokesh Machines Limited  LOKESHMACH.BO $161.9 1.96 USD
0
$3.13B 37.9M USD $33.44K 404.6 USD $155.6 1.88 USD $161.9 1.96 USD $3.13B 37.9M USD 578.21 $0.28 0.003 USD
Pritika Auto Industries Limited  PRITIKAUTO.BO $18.1 0.22 USD
-0.22
$3.02B 36.48M USD $1.24K 15.01 USD $17.5 0.21 USD $18.4 0.22 USD $3.02B 36.48M USD 17.57 $1.03 0.01 USD
Ducon Infratechnologies Limited  DUCON.BO $6.22 0.08 USD
+0.48
$2.08B 25.16M USD $1.9K 22.99 USD $6.2 0.08 USD $6.3 0.08 USD $2.08B 25.16M USD 15.17 $0.41 0.004 USD
Atam Valves Limited  ATAM.BO $102.75 1.24 USD
+1.13
$1.18B 14.25M USD $86 1.04 USD $100 1.21 USD $102.95 1.25 USD $1.18B 14.25M USD 18.68 $5.5 0.07 USD
Delta Manufacturing Limited  DELTAMAGNT.BO $99.29 1.2 USD
+5.43
$1.08B 13.03M USD $7.43K 89.83 USD $94 1.14 USD $101.91 1.23 USD $1.08B 13.03M USD 0 -$7.65 -0.09 USD
Manugraph India Limited  MANUGRAPH.BO $21.8 0.26 USD
-2.2
$686.25M 8.3M USD $5.3K 64.16 USD $21.8 0.26 USD $23.49 0.28 USD $686.25M 8.3M USD 0 -$9.83 -0.1 USD
Tarapur Transformers Limited  TARAPUR.BO $25.5 0.31 USD
-1.92
$497.25M 6.02M USD $393 4.75 USD $25.5 0.31 USD $25.5 0.31 USD $497.25M 6.02M USD 3.12 $8.16 0.1 USD
Premier Limited  PREMIER.BO $3.5 0.04 USD
0
$106.3M 1.29M USD $7.51K 90.8 USD $3.24 0.04 USD $3.51 0.04 USD $106.3M 1.29M USD 0 -$2.68 -0.03 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь