Индия Биржа: BSE Сектор: Промышленность Отрасль: Специализированное промышленное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (56)
- {{country.name}}
- Все страны
- Индия (56)
Промышленность (56)
- {{item.name}}
- Все секторы
- Промышленность (56)
Специализированное промышленное оборудование (56)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (20)
- Инжиниринг и строительство (61)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (27)
- Сельскохозяйственная и тяжелая строительная техника (12)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (56)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (30)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (7)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (13)
- Управление отходами (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharat Heavy Electricals Limited BHEL.BO | $297.05 3.59 USD |
+0.87
|
$1.03T 12.51B USD | $791.67K 9.58K USD | $293.75 3.55 USD | $298.25 3.61 USD | $1.03T 12.51B USD | 0 | -$0.24 -0.002 USD | |
| Suzlon Energy Limited SUZLON.BO | $42.5 0.51 USD |
-0.56
|
$578.19B 7B USD | $757.43K 9.16K USD | $42 0.51 USD | $42.8 0.52 USD | $578.19B 7B USD | 86.73 | $0.49 0.005 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $25.95 0.31 USD |
-0.19
|
$21.99B 266.03M USD | $424.55K 5.14K USD | $25.3 0.31 USD | $26.2 0.32 USD | $21.99B 266.03M USD | 136.57 | $0.19 0.002 USD | |
| Siemens Limited SIEMENS.BO | $7,190 86.99 USD |
+2.06
|
$2.56T 30.98B USD | $33.74K 408.16 USD | $7,050 85.29 USD | $7,230.45 87.48 USD | $2.56T 30.98B USD | 127.57 | $56.36 0.68 USD | |
| ABB India Limited ABB.BO | $8,366.6 101.22 USD |
+0.69
|
$1.77T 21.45B USD | $21.41K 259.05 USD | $8,236.4 99.65 USD | $8,384.35 101.44 USD | $1.77T 21.45B USD | 141.83 | $58.99 0.71 USD | |
| Cummins India Limited CUMMINSIND.BO | $3,801.5 45.99 USD |
+1.93
|
$1.05T 12.75B USD | $16.6K 200.88 USD | $3,728 45.1 USD | $3,830 46.34 USD | $1.05T 12.75B USD | 68.86 | $55.2 0.67 USD | |
| Thermax Limited THERMAX.BO | $4,940 59.77 USD |
-0.09
|
$556.4B 6.73B USD | $3.58K 43.31 USD | $4,905 59.34 USD | $5,025.3 60.8 USD | $556.4B 6.73B USD | 86.13 | $57.35 0.69 USD | |
| Voltas Limited VOLTAS.BO | $1,288.8 15.59 USD |
-2.44
|
$426.44B 5.16B USD | $51.63K 624.6 USD | $1,285 15.55 USD | $1,322.3 16 USD | $426.44B 5.16B USD | 168.25 | $7.66 0.09 USD | |
| AIA Engineering Limited AIAENG.BO | $3,783.4 45.77 USD |
+0.95
|
$356.85B 4.32B USD | $2.12K 25.61 USD | $3,736.55 45.21 USD | $3,823.6 46.26 USD | $356.85B 4.32B USD | 31.24 | $121.07 1.46 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,575.15 19.06 USD |
+0.46
|
$324.24B 3.92B USD | $16.49K 199.54 USD | $1,563.85 18.92 USD | $1,619.15 19.59 USD | $324.24B 3.92B USD | 76.09 | $20.7 0.25 USD | |
| GE T&D India Limited GET&D.BO | $1,246 15.07 USD |
+5
|
$319.03B 3.86B USD | $5.75K 69.55 USD | $1,211 14.65 USD | $1,246 15.07 USD | $319.03B 3.86B USD | 0 | $0 0 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $871.3 10.54 USD |
+4.99
|
$208.33B 2.52B USD | $6.31K 76.39 USD | $840 10.16 USD | $871.3 10.54 USD | $208.33B 2.52B USD | 97.24 | $8.96 0.11 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $628.05 7.6 USD |
+3.8
|
$199.64B 2.42B USD | $238.49K 2.89K USD | $618 7.48 USD | $653.6 7.91 USD | $199.64B 2.42B USD | 74.14 | $8.47 0.1 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $625.65 7.57 USD |
+0.39
|
$197.96B 2.4B USD | $2.55K 30.86 USD | $624.05 7.55 USD | $633.85 7.67 USD | $197.96B 2.4B USD | 48.72 | $12.84 0.16 USD | |
| Inox Wind Limited INOXWIND.BO | $606.95 7.34 USD |
-0.58
|
$197.83B 2.39B USD | $111.4K 1.35K USD | $592.75 7.17 USD | $620.25 7.5 USD | $197.83B 2.39B USD | 0 | -$1.47 -0.01 USD | |
| Lakshmi Machine Works Limited LAXMIMACH.BO | $17,301 209.31 USD |
+3.54
|
$184.83B 2.24B USD | $947 11.46 USD | $16,673.2 201.72 USD | $17,449 211.1 USD | $184.83B 2.24B USD | 46.02 | $375.94 4.55 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $1,270.15 15.37 USD |
+5.55
|
$184.28B 2.23B USD | $30.1K 364.14 USD | $1,204.2 14.57 USD | $1,280 15.49 USD | $184.28B 2.23B USD | 41.71 | $30.45 0.37 USD | |
| KSB Limited KSB.BO | $4,802.95 58.11 USD |
-0.08
|
$167.18B 2.02B USD | $1.31K 15.86 USD | $4,758.6 57.57 USD | $4,821.95 58.34 USD | $167.18B 2.02B USD | 78.67 | $61.05 0.74 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $4,740.15 57.35 USD |
+0.12
|
$149.64B 1.81B USD | $618 7.48 USD | $4,702 56.89 USD | $4,786 57.9 USD | $149.64B 1.81B USD | 66.30 | $71.49 0.86 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $1,864.05 22.55 USD |
+0.12
|
$148.02B 1.79B USD | $36.12K 436.93 USD | $1,750.05 21.17 USD | $1,889.55 22.86 USD | $148.02B 1.79B USD | 49.92 | $37.34 0.45 USD | |
| Elecon Engineering Company Limited ELECON.BO | $1,140 13.79 USD |
-0.45
|
$127.91B 1.55B USD | $30.7K 371.37 USD | $1,133.55 13.71 USD | $1,164.95 14.09 USD | $127.91B 1.55B USD | 35.93 | $31.72 0.38 USD | |
| Vesuvius India Limited VESUVIUS.BO | $5,144.05 62.23 USD |
-0.62
|
$104.4B 1.26B USD | $1.48K 17.88 USD | $5,109.05 61.81 USD | $5,257.15 63.6 USD | $104.4B 1.26B USD | 43.77 | $117.5 1.42 USD | |
| Tega Industries Limited TEGA.BO | $1,530.3 18.51 USD |
+0.24
|
$101.82B 1.23B USD | $4.92K 59.49 USD | $1,530.3 18.51 USD | $1,567 18.96 USD | $101.82B 1.23B USD | 56.32 | $27.17 0.33 USD | |
| Inox Wind Energy Limited IWEL.BO | $7,188 86.96 USD |
+3.81
|
$86.6B 1.05B USD | $319 3.86 USD | $6,888 83.33 USD | $7,188 86.96 USD | $86.6B 1.05B USD | 0 | -$207.91 -2.5 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $1,108.8 13.41 USD |
+6.2
|
$81.53B 986.37M USD | $8.72K 105.51 USD | $1,047.7 12.68 USD | $1,136.1 13.74 USD | $81.53B 986.37M USD | 31.51 | $35.18 0.43 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | $194.8 2.36 USD |
+3.21
|
$77.82B 941.45M USD | $254.3K 3.08K USD | $192 2.32 USD | $196.75 2.38 USD | $77.82B 941.45M USD | 74.35 | $2.62 0.03 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,198.65 14.5 USD |
-2.65
|
$77.64B 939.32M USD | $15.11K 182.79 USD | $1,177 14.24 USD | $1,249.6 15.12 USD | $77.64B 939.32M USD | 58.30 | $20.56 0.25 USD | |
| MTAR Technologies Limited MTARTECH.BO | $1,960.4 23.72 USD |
+5.97
|
$60.3B 729.54M USD | $19.57K 236.78 USD | $1,853.65 22.43 USD | $1,980 23.95 USD | $60.3B 729.54M USD | 73.06 | $26.83 0.32 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $2,561.05 30.98 USD |
+5
|
$51.31B 620.78M USD | $61.98K 749.84 USD | $2,470 29.88 USD | $2,561.05 30.98 USD | $51.31B 620.78M USD | 33.33 | $76.83 0.93 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | $328.3 3.97 USD |
+0.55
|
$51.27B 620.29M USD | $13.99K 169.3 USD | $321.9 3.89 USD | $330.95 4 USD | $51.27B 620.29M USD | 44.66 | $7.35 0.09 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $560.3 6.78 USD |
-0.85
|
$42.98B 520.03M USD | $3.63K 43.88 USD | $560.3 6.78 USD | $567.2 6.86 USD | $42.98B 520.03M USD | 56.65 | $9.89 0.12 USD | |
| The Anup Engineering Limited ANUP.BO | $1,856.7 22.46 USD |
+2.46
|
$36.95B 447.04M USD | $6.42K 77.7 USD | $1,808.05 21.87 USD | $1,881.95 22.77 USD | $36.95B 447.04M USD | 71.65 | $25.91 0.31 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $134.3 1.62 USD |
+2.24
|
$31.16B 376.96M USD | $61.08K 738.95 USD | $131.75 1.59 USD | $135.65 1.64 USD | $31.16B 376.96M USD | 0 | -$5.83 -0.07 USD | |
| HLE Glascoat Limited HLEGLAS.BO | $434.8 5.26 USD |
+0.09
|
$29.68B 359.1M USD | $729 8.82 USD | $432.1 5.23 USD | $444.95 5.38 USD | $29.68B 359.1M USD | 57.51 | $7.56 0.09 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | $2,843.05 34.4 USD |
+0.12
|
$28.84B 348.88M USD | $5.67K 68.63 USD | $2,790 33.75 USD | $2,884.1 34.89 USD | $28.84B 348.88M USD | 35.12 | $80.93 0.98 USD | |
| Ador Welding Limited ADORWELD.BO | $1,381.75 16.72 USD |
<0.01
|
$18.79B 227.32M USD | $1.28K 15.45 USD | $1,381.75 16.72 USD | $1,409.35 17.05 USD | $18.79B 227.32M USD | 29.75 | $46.43 0.56 USD | |
| Pennar Industries Limited PENIND.BO | $136.25 1.65 USD |
+1.15
|
$18.39B 222.44M USD | $127.01K 1.54K USD | $133.05 1.61 USD | $138.6 1.68 USD | $18.39B 222.44M USD | 19.68 | $6.92 0.08 USD | |
| PIX Transmissions Limited PIXTRANS.BO | $1,324.55 16.02 USD |
-0.35
|
$18.05B 218.34M USD | $1.5K 18.14 USD | $1,316.85 15.93 USD | $1,337 16.18 USD | $18.05B 218.34M USD | 23.22 | $57.02 0.69 USD | |
| Yuken India Limited YUKEN.BO | $1,243.15 15.04 USD |
-2.01
|
$16.16B 195.52M USD | $1.31K 15.85 USD | $1,230 14.88 USD | $1,294 15.66 USD | $16.16B 195.52M USD | 136.16 | $9.13 0.11 USD | |
| Everest Kanto Cylinder Limited EKC.BO | $142.45 1.72 USD |
+2.63
|
$15.98B 193.38M USD | $17.14K 207.35 USD | $138.55 1.68 USD | $143 1.73 USD | $15.98B 193.38M USD | 13.17 | $10.81 0.13 USD | |
| Hercules Hoists Limited HERCULES.BO | $471 5.7 USD |
-0.97
|
$15.07B 182.35M USD | $746 9.03 USD | $472.6 5.72 USD | $485.15 5.87 USD | $15.07B 182.35M USD | 13.81 | $34.1 0.41 USD | |
| Kirloskar Electric Company Limited KECL.BO | $217.3 2.63 USD |
+10
|
$14.43B 174.6M USD | $196.62K 2.38K USD | $203.65 2.46 USD | $217.3 2.63 USD | $14.43B 174.6M USD | 73.91 | $2.94 0.04 USD | |
| Roto Pumps Limited ROTO.BO | $445.2 5.39 USD |
-2.21
|
$13.98B 169.17M USD | $20.59K 249.13 USD | $443.65 5.37 USD | $464.5 5.62 USD | $13.98B 169.17M USD | 37.19 | $11.97 0.14 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | $382.1 4.62 USD |
+2.38
|
$13.36B 161.67M USD | $10.02K 121.2 USD | $374.05 4.53 USD | $385 4.66 USD | $13.36B 161.67M USD | 39.51 | $9.67 0.12 USD | |
| Lokesh Machines Limited LOKESHMACH.BO | $425.75 5.15 USD |
-2.77
|
$7.88B 95.27M USD | $3.24K 39.25 USD | $425.75 5.15 USD | $442.9 5.36 USD | $7.88B 95.27M USD | 62.70 | $6.79 0.08 USD | |
| TRF Limited TRF.BO | $602.25 7.29 USD |
-1.99
|
$6.63B 80.18M USD | $7.61K 92.03 USD | $602.25 7.29 USD | $603 7.3 USD | $6.63B 80.18M USD | 14.82 | $40.63 0.49 USD | |
| Windsor Machines Limited WINDMACHIN.BO | $92.8 1.12 USD |
-0.45
|
$6.03B 72.9M USD | $151.94K 1.84K USD | $92.4 1.12 USD | $97 1.17 USD | $6.03B 72.9M USD | 66.76 | $1.39 0.02 USD | |
| International Conveyors Limited INTLCONV.BO | $89.2 1.08 USD |
+1.42
|
$5.65B 68.4M USD | $36.78K 444.93 USD | $87.63 1.06 USD | $90 1.09 USD | $5.65B 68.4M USD | 8.89 | $10.03 0.12 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.BO | $29.79 0.36 USD |
-0.77
|
$4.75B 57.44M USD | $30.94K 374.27 USD | $29.06 0.35 USD | $30.6 0.37 USD | $4.75B 57.44M USD | 30.09 | $0.99 0.01 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | $266 3.22 USD |
+1.03
|
$3.14B 37.97M USD | $156 1.89 USD | $262 3.17 USD | $266 3.22 USD | $3.14B 37.97M USD | 25.70 | $10.35 0.13 USD | |
| Atam Valves Limited ATAM.BO | $209 2.53 USD |
+1.38
|
$2.9B 35.05M USD | $971 11.75 USD | $201.7 2.44 USD | $210.75 2.55 USD | $2.9B 35.05M USD | 40.03 | $5.22 0.06 USD | |
| Ducon Infratechnologies Limited DUCON.BO | $8.32 0.1 USD |
+4.92
|
$2.16B 26.17M USD | $129.88K 1.57K USD | $8.32 0.1 USD | $8.32 0.1 USD | $2.16B 26.17M USD | 46.22 | $0.18 0.002 USD | |
| Delta Manufacturing Limited DELTAMAGNT.BO | $101.25 1.22 USD |
-2.25
|
$1.1B 13.29M USD | $2.38K 28.78 USD | $98.95 1.2 USD | $109 1.32 USD | $1.1B 13.29M USD | 0 | -$9.14 -0.1 USD | |
| Manugraph India Limited MANUGRAPH.BO | $22.62 0.27 USD |
-1.48
|
$687.99M 8.32M USD | $1.61K 19.44 USD | $21.82 0.26 USD | $22.81 0.28 USD | $687.99M 8.32M USD | 0 | -$5.6 -0.06 USD | |
| Tarapur Transformers Limited TARAPUR.BO | $13.7 0.17 USD |
+1.93
|
$267.15M 3.23M USD | $14.71K 177.91 USD | $13.7 0.17 USD | $13.7 0.17 USD | $267.15M 3.23M USD | 0 | -$12.11 -0.1 USD | |
| Premier Limited PREMIER.BO | $4.09 0.05 USD |
0
|
$124.22M 1.5M USD | $1.05K 12.7 USD | $4.09 0.05 USD | $4.09 0.05 USD | $124.22M 1.5M USD | 0 | -$3.66 -0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}