Индия Биржа: BSE Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (109)
- {{country.name}}
- Все страны
- Индия (109)
Технологии (109)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (53)
- Прикладное программное обеспечение (21)
- Системное программное обеспечение (3)
- Коммуникационное оборудование (15)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (3)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Infosys Limited INFY.BO | ₹1,615.95 19.55 USD |
+1.14
|
₹6.70T 81.05B USD | ₹687.19K 8.31K USD | ₹1,600.85 19.37 USD | ₹1,631.20 19.73 USD | ₹6.70T 81.05B USD | 22.67 | ₹71.26 0.86 USD | ||
| Redington Limited REDINGTON.BO | ₹268.50 3.25 USD |
-3.63
|
₹209.91B 2.54B USD | ₹144.94K 1.75K USD | ₹266.55 3.22 USD | ₹278.95 3.37 USD | ₹209.91B 2.54B USD | 12.13 | ₹22.12 0.27 USD | ||
| HFCL Limited HFCL.BO | ₹68.90 0.83 USD |
-2.16
|
₹99.36B 1.2B USD | ₹10.80M 130.67K USD | ₹67.49 0.82 USD | ₹70.37 0.85 USD | ₹99.36B 1.2B USD | 313.18 | ₹0.22 0.002 USD | ||
| Infibeam Avenues Limited INFIBEAM.BO | ₹17.69 0.21 USD |
-1.45
|
₹61.58B 745.01M USD | ₹846.21K 10.24K USD | ₹17.55 0.21 USD | ₹18.21 0.22 USD | ₹61.58B 745.01M USD | 23.27 | ₹0.76 0.009 USD | ||
| Websol Energy System Limited WEBELSOLAR.BO | ₹105.90 1.28 USD |
-4.12
|
₹44.70B 540.75M USD | ₹333.15K 4.03K USD | ₹104.50 1.26 USD | ₹110.60 1.34 USD | ₹44.70B 540.75M USD | 22.38 | ₹4.73 0.06 USD | ||
| Avantel Limited AVANTEL.BO | ₹148.05 1.79 USD |
-2.37
|
₹39.23B 474.6M USD | ₹142.99K 1.73K USD | ₹147.00 1.78 USD | ₹151.50 1.83 USD | ₹39.23B 474.6M USD | 77.92 | ₹1.90 0.02 USD | ||
| GTL Infrastructure Limited GTLINFRA.BO | ₹1.29 0.02 USD |
-0.77
|
₹16.52B 199.91M USD | ₹3.43M 41.56K USD | ₹1.28 0.02 USD | ₹1.31 0.02 USD | ₹16.52B 199.91M USD | 0 | -₹0.68 -0.008 USD | ||
| FCS Software Solutions Limited FCSSOFT.BO | ₹2.00 0.02 USD |
0
|
₹3.42B 41.37M USD | ₹80.72K 976.52 USD | ₹1.99 0.02 USD | ₹2.01 0.02 USD | ₹3.42B 41.37M USD | 0 | ₹0.00 0 USD | ||
| Empower India Limited EMPOWER.BO | ₹1.45 0.02 USD |
-2.03
|
₹1.69B 20.42M USD | ₹1.16M 14.09K USD | ₹1.42 0.02 USD | ₹1.50 0.02 USD | ₹1.69B 20.42M USD | 48.33 | ₹0.03 0.0003 USD | ||
| Sylph Technologies Limited SYLPH.BO | ₹0.85 0.01 USD |
+4.94
|
₹720.59M 8.72M USD | ₹7.42M 89.74K USD | ₹0.82 0.0099 USD | ₹0.87 0.01 USD | ₹720.59M 8.72M USD | 42.50 | ₹0.02 0.0002 USD | ||
| Tata Consultancy Services Limited TCS.BO | ₹3,238.90 39.19 USD |
+0.31
|
₹11.72T 141.78B USD | ₹350.07K 4.24K USD | ₹3,223.25 39 USD | ₹3,270.70 39.57 USD | ₹11.72T 141.78B USD | 23.69 | ₹136.68 1.65 USD | ||
| HCL Technologies Limited HCLTECH.BO | ₹1,682.85 20.36 USD |
+1.68
|
₹4.56T 55.16B USD | ₹156.29K 1.89K USD | ₹1,651.55 19.98 USD | ₹1,691.15 20.46 USD | ₹4.56T 55.16B USD | 26.88 | ₹62.60 0.76 USD | ||
| Wipro Limited WIPRO.BO | ₹260.00 3.15 USD |
+1.19
|
₹2.72T 32.95B USD | ₹768.81K 9.3K USD | ₹257.75 3.12 USD | ₹261.00 3.16 USD | ₹2.72T 32.95B USD | 20.24 | ₹12.84 0.16 USD | ||
| Tech Mahindra Limited TECHM.BO | ₹1,569.85 18.99 USD |
+0.53
|
₹1.39T 16.82B USD | ₹26.90K 325.4 USD | ₹1,556.85 18.84 USD | ₹1,582.50 19.15 USD | ₹1.39T 16.82B USD | 31.05 | ₹50.55 0.61 USD | ||
| Persistent Systems Limited PERSISTENT.BO | ₹6,524.00 78.93 USD |
+1.16
|
₹1.02T 12.32B USD | ₹7.78K 94.06 USD | ₹6,428.75 77.78 USD | ₹6,530.00 79 USD | ₹1.02T 12.32B USD | 60.97 | ₹106.99 1.29 USD | ||
| Hitachi Energy India Limited POWERINDIA.BO | ₹19,309.60 233.61 USD |
-3.67
|
₹860.67B 10.41B USD | ₹5.26K 63.6 USD | ₹19,221.00 232.54 USD | ₹20,280.00 245.35 USD | ₹860.67B 10.41B USD | 117.64 | ₹164.13 1.99 USD | ||
| Dixon Technologies (India) Limited DIXON.BO | ₹13,751.25 166.37 USD |
+0.32
|
₹832.14B 10.07B USD | ₹20.81K 251.81 USD | ₹13,500.00 163.33 USD | ₹13,892.35 168.07 USD | ₹832.14B 10.07B USD | 53.47 | ₹257.15 3.11 USD | ||
| Oracle Financial Services Software Limited OFSS.BO | ₹8,215.15 99.39 USD |
+0.28
|
₹714.81B 8.65B USD | ₹3.65K 44.11 USD | ₹8,166.50 98.8 USD | ₹8,278.45 100.16 USD | ₹714.81B 8.65B USD | 30.21 | ₹271.92 3.29 USD | ||
| Coforge Limited COFORGE.BO | ₹1,977.10 23.92 USD |
+0.49
|
₹662.12B 8.01B USD | ₹48.27K 583.97 USD | ₹1,956.75 23.67 USD | ₹1,988.00 24.05 USD | ₹662.12B 8.01B USD | 60.98 | ₹32.42 0.39 USD | ||
| Mphasis Limited MPHASIS.BO | ₹2,951.60 35.71 USD |
+1.42
|
₹561.57B 6.79B USD | ₹13.45K 162.66 USD | ₹2,892.35 34.99 USD | ₹2,968.70 35.92 USD | ₹561.57B 6.79B USD | 31.54 | ₹93.57 1.13 USD | ||
| L&T Technology Services Limited LTTS.BO | ₹4,542.60 54.96 USD |
-2.98
|
₹481.20B 5.82B USD | ₹9.91K 119.86 USD | ₹4,534.50 54.86 USD | ₹4,717.60 57.08 USD | ₹481.20B 5.82B USD | 37.73 | ₹120.38 1.46 USD | ||
| KPIT Technologies Limited KPITTECH.BO | ₹1,266.10 15.32 USD |
-0.2
|
₹344.46B 4.17B USD | ₹17.18K 207.83 USD | ₹1,257.80 15.22 USD | ₹1,274.95 15.42 USD | ₹344.46B 4.17B USD | 44.84 | ₹28.23 0.34 USD | ||
| Tata Elxsi Limited TATAELXSI.BO | ₹5,216.65 63.11 USD |
+0.02
|
₹324.97B 3.93B USD | ₹4.75K 57.44 USD | ₹5,198.00 62.89 USD | ₹5,267.00 63.72 USD | ₹324.97B 3.93B USD | 48.54 | ₹107.46 1.3 USD | ||
| ITI Limited ITI.BO | ₹301.70 3.65 USD |
-0.46
|
₹290.49B 3.51B USD | ₹42.08K 509.12 USD | ₹298.20 3.61 USD | ₹305.35 3.69 USD | ₹290.49B 3.51B USD | 0 | -₹1.78 -0.02 USD | ||
| Firstsource Solutions Limited FSL.BO | ₹347.05 4.2 USD |
-1.08
|
₹239.76B 2.9B USD | ₹18.98K 229.57 USD | ₹346.05 4.19 USD | ₹352.95 4.27 USD | ₹239.76B 2.9B USD | 36.64 | ₹9.47 0.11 USD | ||
| eClerx Services Limited ECLERX.BO | ₹4,840.05 58.56 USD |
-1.1
|
₹227.16B 2.75B USD | ₹978.00 11.83 USD | ₹4,803.60 58.12 USD | ₹4,893.65 59.21 USD | ₹227.16B 2.75B USD | 37.87 | ₹127.78 1.55 USD | ||
| Computer Age Management Services Limited CAMS.BO | ₹775.80 9.39 USD |
-80.39
|
₹192.13B 2.32B USD | ₹104.42K 1.26K USD | ₹759.50 9.19 USD | ₹796.60 9.64 USD | ₹192.13B 2.32B USD | 41.48 | ₹18.70 0.23 USD | ||
| Zensar Technologies Limited ZENSARTECH.BO | ₹745.85 9.02 USD |
-0.77
|
₹169.59B 2.05B USD | ₹14.60K 176.59 USD | ₹744.05 9 USD | ₹755.85 9.14 USD | ₹169.59B 2.05B USD | 24.39 | ₹30.58 0.37 USD | ||
| PG Electroplast Limited PGEL.BO | ₹553.30 6.69 USD |
-4.46
|
₹157.18B 1.9B USD | ₹159.07K 1.92K USD | ₹544.40 6.59 USD | ₹579.30 7.01 USD | ₹157.18B 1.9B USD | 61.00 | ₹9.07 0.11 USD | ||
| Intellect Design Arena Limited INTELLECT.BO | ₹1,055.50 12.77 USD |
-3.14
|
₹146.03B 1.77B USD | ₹28.20K 341.11 USD | ₹1,050.00 12.7 USD | ₹1,089.50 13.18 USD | ₹146.03B 1.77B USD | 37.17 | ₹28.39 0.34 USD | ||
| Newgen Software Technologies Limited NEWGEN.BO | ₹878.60 10.63 USD |
-2.59
|
₹123.61B 1.5B USD | ₹32.82K 397.06 USD | ₹875.70 10.59 USD | ₹918.00 11.11 USD | ₹123.61B 1.5B USD | 38.46 | ₹22.84 0.28 USD | ||
| Birlasoft Limited BSOFT.BO | ₹432.70 5.23 USD |
-0.68
|
₹120.52B 1.46B USD | ₹187.36K 2.27K USD | ₹429.10 5.19 USD | ₹441.60 5.34 USD | ₹120.52B 1.46B USD | 26.17 | ₹16.53 0.2 USD | ||
| Sonata Software Limited SONATSOFTW.BO | ₹361.20 4.37 USD |
-1.37
|
₹100.29B 1.21B USD | ₹41.88K 506.69 USD | ₹357.00 4.32 USD | ₹365.40 4.42 USD | ₹100.29B 1.21B USD | 22.67 | ₹15.93 0.19 USD | ||
| C. E. Info Systems Limited MAPMYINDIA.BO | ₹1,674.40 20.26 USD |
-0.27
|
₹91.63B 1.11B USD | ₹3.51K 42.45 USD | ₹1,661.00 20.1 USD | ₹1,698.55 20.55 USD | ₹91.63B 1.11B USD | 63.28 | ₹26.46 0.32 USD | ||
| Black Box Limited BBOX.BO | ₹526.85 6.37 USD |
-1.1
|
₹89.71B 1.09B USD | ₹8.22K 99.47 USD | ₹516.65 6.25 USD | ₹532.70 6.44 USD | ₹89.71B 1.09B USD | 40.80 | ₹12.91 0.16 USD | ||
| Tejas Networks Limited TEJASNET.BO | ₹494.25 5.98 USD |
-1.61
|
₹87.37B 1.06B USD | ₹15.89K 192.29 USD | ₹492.40 5.96 USD | ₹502.00 6.07 USD | ₹87.37B 1.06B USD | 0 | -₹23.23 -0.2 USD | ||
| Astra Microwave Products Limited ASTRAMICRO.BO | ₹908.80 10.99 USD |
+2.64
|
₹86.29B 1.04B USD | ₹43.17K 522.24 USD | ₹876.25 10.6 USD | ₹914.00 11.06 USD | ₹86.29B 1.04B USD | 53.49 | ₹16.99 0.21 USD | ||
| RateGain Travel Technologies Limited RATEGAIN.BO | ₹664.75 8.04 USD |
-2.72
|
₹78.45B 949.1M USD | ₹167.08K 2.02K USD | ₹658.30 7.96 USD | ₹680.00 8.23 USD | ₹78.45B 949.1M USD | 37.45 | ₹17.75 0.21 USD | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | ₹504.30 6.1 USD |
-1.33
|
₹75.75B 916.44M USD | ₹32.59K 394.31 USD | ₹502.15 6.08 USD | ₹514.75 6.23 USD | ₹75.75B 916.44M USD | 38.91 | ₹12.96 0.16 USD | ||
| Mastek Limited MASTEK.BO | ₹2,156.35 26.09 USD |
-0.48
|
₹66.82B 808.39M USD | ₹1.65K 19.97 USD | ₹2,135.00 25.83 USD | ₹2,279.95 27.58 USD | ₹66.82B 808.39M USD | 18.38 | ₹117.31 1.42 USD | ||
| Aurionpro Solutions Limited AURIONPRO.BO | ₹1,074.15 13 USD |
-0.58
|
₹59.31B 717.52M USD | ₹4.22K 51.05 USD | ₹1,064.05 12.87 USD | ₹1,088.90 13.17 USD | ₹59.31B 717.52M USD | 29.07 | ₹36.95 0.45 USD | ||
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | ₹221.10 2.67 USD |
-1.51
|
₹51.63B 624.68M USD | ₹73.05K 883.82 USD | ₹220.20 2.66 USD | ₹225.30 2.73 USD | ₹51.63B 624.68M USD | 0 | -₹15.90 -0.1 USD | ||
| Datamatics Global Services Limited DATAMATICS.BO | ₹837.05 10.13 USD |
+0.67
|
₹49.48B 598.57M USD | ₹3.16K 38.21 USD | ₹819.00 9.91 USD | ₹841.60 10.18 USD | ₹49.48B 598.57M USD | 21.22 | ₹39.43 0.48 USD | ||
| Optiemus Infracom Limited OPTIEMUS.BO | ₹551.35 6.67 USD |
+0.07
|
₹48.63B 588.39M USD | ₹3.81K 46.03 USD | ₹543.15 6.57 USD | ₹567.75 6.87 USD | ₹48.63B 588.39M USD | 70.41 | ₹7.83 0.09 USD | ||
| Sterlite Technologies Limited STLTECH.BO | ₹98.95 1.2 USD |
-1.1
|
₹48.38B 585.28M USD | ₹85.79K 1.04K USD | ₹98.20 1.19 USD | ₹102.20 1.24 USD | ₹48.38B 585.28M USD | 706.78 | ₹0.14 0.001 USD | ||
| 63 moons technologies limited 63MOONS.BO | ₹807.70 9.77 USD |
-1.5
|
₹37.22B 450.27M USD | ₹7.19K 86.95 USD | ₹803.55 9.72 USD | ₹825.35 9.99 USD | ₹37.22B 450.27M USD | 0 | -₹7.03 -0.08 USD | ||
| Centum Electronics Limited CENTUM.BO | ₹2,214.05 26.79 USD |
-2.21
|
₹32.63B 394.73M USD | ₹622.00 7.53 USD | ₹2,210.00 26.74 USD | ₹2,273.90 27.51 USD | ₹32.63B 394.73M USD | 192.35 | ₹11.51 0.14 USD | ||
| RPSG Ventures Limited RPSGVENT.BO | ₹784.55 9.49 USD |
-0.1
|
₹25.96B 314.05M USD | ₹256.00 3.1 USD | ₹781.00 9.45 USD | ₹786.75 9.52 USD | ₹25.96B 314.05M USD | 0 | -₹12.71 -0.1 USD | ||
| Saksoft Limited SAKSOFT.BO | ₹195.70 2.37 USD |
-0.89
|
₹25.01B 302.64M USD | ₹7.23K 87.42 USD | ₹194.70 2.36 USD | ₹198.60 2.4 USD | ₹25.01B 302.64M USD | 20.93 | ₹9.35 0.11 USD | ||
| Nucleus Software Exports Limited NUCLEUS.BO | ₹910.45 11.01 USD |
-0.32
|
₹23.97B 289.97M USD | ₹711.00 8.6 USD | ₹900.00 10.89 USD | ₹916.00 11.08 USD | ₹23.97B 289.97M USD | 14.90 | ₹61.09 0.74 USD | ||
| Ramco Systems Limited RAMCOSYS.BO | ₹600.20 7.26 USD |
+2.42
|
₹22.44B 271.5M USD | ₹9.50K 114.98 USD | ₹593.85 7.18 USD | ₹619.00 7.49 USD | ₹22.44B 271.5M USD | 250.08 | ₹2.40 0.03 USD | ||
| Accelya Solutions India Limited ACCELYA.BO | ₹1,320.00 15.97 USD |
-0.27
|
₹19.70B 238.37M USD | ₹311.00 3.76 USD | ₹1,307.55 15.82 USD | ₹1,336.90 16.17 USD | ₹19.70B 238.37M USD | 15.62 | ₹84.48 1.02 USD | ||
| Sasken Technologies Limited SASKEN.BO | ₹1,259.20 15.23 USD |
+0.52
|
₹19.07B 230.69M USD | ₹432.00 5.23 USD | ₹1,245.00 15.06 USD | ₹1,275.50 15.43 USD | ₹19.07B 230.69M USD | 48.78 | ₹25.81 0.31 USD | ||
| Nelco Limited NELCO.BO | ₹812.30 9.83 USD |
-2.06
|
₹18.54B 224.25M USD | ₹3.70K 44.76 USD | ₹808.00 9.78 USD | ₹831.85 10.06 USD | ₹18.54B 224.25M USD | 434.38 | ₹1.87 0.02 USD | ||
| Genesys International Corporation Limited GENESYS.BO | ₹440.15 5.33 USD |
+10.27
|
₹18.39B 222.43M USD | ₹1.52M 18.43K USD | ₹390.90 4.73 USD | ₹457.10 5.53 USD | ₹18.39B 222.43M USD | 30.20 | ₹14.57 0.18 USD | ||
| Kernex Microsystems (India) Limited KERNEX.BO | ₹1,008.60 12.2 USD |
-2.85
|
₹16.93B 204.81M USD | ₹8.46K 102.34 USD | ₹983.00 11.89 USD | ₹1,015.15 12.28 USD | ₹16.93B 204.81M USD | 31.44 | ₹32.07 0.39 USD | ||
| Expleo Solutions Limited EXPLEOSOL.BO | ₹1,047.15 12.67 USD |
+0.44
|
₹16.25B 196.62M USD | ₹807.00 9.76 USD | ₹1,036.00 12.53 USD | ₹1,146.20 13.87 USD | ₹16.25B 196.62M USD | 15.62 | ₹67.02 0.81 USD | ||
| Quick Heal Technologies Limited QUICKHEAL.BO | ₹289.90 3.51 USD |
-1.02
|
₹15.71B 190.09M USD | ₹2.85K 34.53 USD | ₹289.00 3.5 USD | ₹293.60 3.55 USD | ₹15.71B 190.09M USD | 0 | -₹0.17 -0.002 USD | ||
| D-Link (India) Limited DLINKINDIA.BO | ₹433.90 5.25 USD |
-1.91
|
₹15.41B 186.38M USD | ₹1.32K 15.98 USD | ₹431.95 5.23 USD | ₹440.25 5.33 USD | ₹15.41B 186.38M USD | 14.85 | ₹29.20 0.35 USD | ||
| Megasoft Limited MEGASOFT.BO | ₹199.50 2.41 USD |
+0.91
|
₹14.72B 178.05M USD | ₹9.37K 113.31 USD | ₹197.30 2.39 USD | ₹203.55 2.46 USD | ₹14.72B 178.05M USD | 8.34 | ₹23.90 0.29 USD | ||
| IZMO Limited IZMO.BO | ₹865.85 10.48 USD |
-3.62
|
₹12.95B 156.64M USD | ₹2.74K 33.11 USD | ₹855.10 10.35 USD | ₹898.55 10.87 USD | ₹12.95B 156.64M USD | 41.15 | ₹21.04 0.25 USD | ||
| Aurum PropTech Limited AURUM.BO | ₹171.85 2.08 USD |
+1.81
|
₹12.14B 146.88M USD | ₹6.78K 81.97 USD | ₹161.10 1.95 USD | ₹172.00 2.08 USD | ₹12.14B 146.88M USD | 0 | -₹5.14 -0.06 USD | ||
| Dynacons Systems & Solutions Limited DSSL.BO | ₹893.95 10.82 USD |
-1.2
|
₹11.38B 137.63M USD | ₹1.21K 14.66 USD | ₹893.35 10.81 USD | ₹907.45 10.98 USD | ₹11.38B 137.63M USD | 14.40 | ₹62.04 0.75 USD | ||
| Paramount Communications Limited PARACABLES.BO | ₹36.30 0.44 USD |
-2.13
|
₹11.07B 133.96M USD | ₹43.27K 523.46 USD | ₹36.00 0.44 USD | ₹37.20 0.45 USD | ₹11.07B 133.96M USD | 15.18 | ₹2.39 0.03 USD | ||
| Swelect Energy Systems Limited SWELECTES.BO | ₹658.20 7.96 USD |
-1.52
|
₹9.98B 120.71M USD | ₹180.00 2.18 USD | ₹654.20 7.91 USD | ₹665.20 8.05 USD | ₹9.98B 120.71M USD | 28.24 | ₹23.30 0.28 USD | ||
| Kellton Tech Solutions Limited KELLTONTEC.BO | ₹18.73 0.23 USD |
-2.35
|
₹9.89B 119.6M USD | ₹75.53K 913.82 USD | ₹18.69 0.23 USD | ₹19.19 0.23 USD | ₹9.89B 119.6M USD | 11.08 | ₹1.69 0.02 USD | ||
| Xchanging Solutions Limited XCHANGING.BO | ₹84.64 1.02 USD |
-0.25
|
₹9.43B 114.08M USD | ₹3.20K 38.71 USD | ₹84.50 1.02 USD | ₹85.33 1.03 USD | ₹9.43B 114.08M USD | 15.93 | ₹5.31 0.06 USD | ||
| Allied Digital Services Limited ADSL.BO | ₹160.75 1.94 USD |
-0.77
|
₹9.08B 109.91M USD | ₹3.21K 38.88 USD | ₹160.00 1.94 USD | ₹162.00 1.96 USD | ₹9.08B 109.91M USD | 25.31 | ₹6.35 0.08 USD | ||
| TVS Electronics Limited TVSELECT.BO | ₹475.75 5.76 USD |
-4.99
|
₹8.87B 107.35M USD | ₹5.23K 63.25 USD | ₹475.75 5.76 USD | ₹509.50 6.16 USD | ₹8.87B 107.35M USD | 0 | -₹1.71 -0.02 USD | ||
| Vakrangee Limited VAKRANGEE.BO | ₹8.00 0.1 USD |
+0.5
|
₹8.67B 104.84M USD | ₹122.28K 1.48K USD | ₹7.91 0.1 USD | ₹8.11 0.1 USD | ₹8.67B 104.84M USD | 88.88 | ₹0.09 0.001 USD | ||
| NINtec Systems Limited NINSYS.BO | ₹403.15 4.88 USD |
-0.48
|
₹7.49B 90.6M USD | ₹1.12K 13.56 USD | ₹398.10 4.82 USD | ₹416.30 5.04 USD | ₹7.49B 90.6M USD | 25.32 | ₹15.92 0.19 USD | ||
| Onward Technologies Limited ONWARDTEC.BO | ₹286.70 3.47 USD |
-0.55
|
₹6.52B 78.83M USD | ₹3.18K 38.48 USD | ₹283.85 3.43 USD | ₹289.80 3.51 USD | ₹6.52B 78.83M USD | 15.94 | ₹17.98 0.22 USD | ||
| IRIS RegTech Solutions Limited IRIS.BO | ₹312.70 3.78 USD |
+0.74
|
₹6.43B 77.81M USD | ₹347.00 4.2 USD | ₹309.15 3.74 USD | ₹324.80 3.93 USD | ₹6.43B 77.81M USD | 75.16 | ₹4.16 0.05 USD | ||
| Mindteck (India) Limited MINDTECK.BO | ₹198.45 2.4 USD |
-3.57
|
₹6.34B 76.72M USD | ₹5.60K 67.73 USD | ₹195.65 2.37 USD | ₹206.45 2.5 USD | ₹6.34B 76.72M USD | 20.41 | ₹9.72 0.12 USD | ||
| Trejhara Solutions Limited TREJHARA.BO | ₹262.65 3.18 USD |
-2.23
|
₹6.17B 74.69M USD | ₹3.57K 43.14 USD | ₹256.10 3.1 USD | ₹278.80 3.37 USD | ₹6.17B 74.69M USD | 86.97 | ₹3.02 0.04 USD | ||
| Tera Software Limited TERASOFT.BO | ₹486.00 5.88 USD |
-0.04
|
₹6.08B 73.57M USD | ₹255.00 3.09 USD | ₹486.00 5.88 USD | ₹497.25 6.02 USD | ₹6.08B 73.57M USD | 36.62 | ₹13.27 0.16 USD | ||
| DiGiSPICE Technologies Limited DIGISPICE.BO | ₹24.99 0.3 USD |
-0.83
|
₹5.21B 63.01M USD | ₹385.00 4.66 USD | ₹24.80 0.3 USD | ₹25.50 0.31 USD | ₹5.21B 63.01M USD | 0 | -₹0.69 -0.008 USD | ||
| CyberTech Systems and Software Limited CYBERTECH.BO | ₹151.10 1.83 USD |
+4.97
|
₹4.70B 56.91M USD | ₹10.24K 123.85 USD | ₹143.20 1.73 USD | ₹151.10 1.83 USD | ₹4.70B 56.91M USD | 13.30 | ₹11.36 0.14 USD | ||
| HCL Infosystems Limited HCL-INSYS.BO | ₹14.08 0.17 USD |
+0.43
|
₹4.64B 56.08M USD | ₹51.92K 628.15 USD | ₹13.80 0.17 USD | ₹14.62 0.18 USD | ₹4.64B 56.08M USD | 0 | -₹0.58 -0.007 USD | ||
| Birla Cable Limited BIRLACABLE.BO | ₹138.50 1.68 USD |
-2.7
|
₹4.16B 50.27M USD | ₹11.58K 140.1 USD | ₹138.00 1.67 USD | ₹144.00 1.74 USD | ₹4.16B 50.27M USD | 82.44 | ₹1.68 0.02 USD | ||
| Inspirisys Solutions Limited INSPIRISYS.BO | ₹89.76 1.09 USD |
-3.23
|
₹3.56B 43.02M USD | ₹264.00 3.19 USD | ₹89.20 1.08 USD | ₹94.00 1.14 USD | ₹3.56B 43.02M USD | 10.59 | ₹8.47 0.1 USD | ||
| BPL Limited BPL.BO | ₹59.81 0.72 USD |
-1.97
|
₹2.93B 35.44M USD | ₹4.33K 52.34 USD | ₹59.76 0.72 USD | ₹60.90 0.74 USD | ₹2.93B 35.44M USD | 0 | -₹3.00 -0.03 USD | ||
| Alankit Limited ALANKIT.BO | ₹10.80 0.13 USD |
-0.92
|
₹2.93B 35.43M USD | ₹7.23K 87.51 USD | ₹10.69 0.13 USD | ₹10.92 0.13 USD | ₹2.93B 35.43M USD | 15.65 | ₹0.69 0.008 USD | ||
| Intense Technologies Limited INTENTECH.BO | ₹125.00 1.51 USD |
+1.96
|
₹2.92B 35.36M USD | ₹820.00 9.92 USD | ₹120.50 1.46 USD | ₹125.00 1.51 USD | ₹2.92B 35.36M USD | 29.41 | ₹4.25 0.05 USD | ||
| AION-TECH Solutions Limited GOLDTECH.BO | ₹53.05 0.64 USD |
-3.05
|
₹2.77B 33.54M USD | ₹2.28K 27.55 USD | ₹52.71 0.64 USD | ₹55.05 0.67 USD | ₹2.77B 33.54M USD | 43.48 | ₹1.22 0.01 USD | ||
| DRC Systems India Limited DRCSYSTEMS.BO | ₹17.35 0.21 USD |
-0.69
|
₹2.50B 30.24M USD | ₹684.00 8.28 USD | ₹15.30 0.19 USD | ₹17.63 0.21 USD | ₹2.50B 30.24M USD | 14.22 | ₹1.22 0.01 USD | ||
| Virinchi Limited VIRINCHI.BO | ₹22.27 0.27 USD |
-1.33
|
₹2.29B 27.66M USD | ₹5.20K 62.92 USD | ₹22.16 0.27 USD | ₹22.50 0.27 USD | ₹2.29B 27.66M USD | 0 | -₹1.34 -0.01 USD | ||
| Trigyn Technologies Limited TRIGYN.BO | ₹71.83 0.87 USD |
+0.73
|
₹2.21B 26.75M USD | ₹3.92K 47.46 USD | ₹71.32 0.86 USD | ₹73.38 0.89 USD | ₹2.21B 26.75M USD | 59.36 | ₹1.21 0.01 USD | ||
| Cosmo Ferrites Limited COSMOFE.BO | ₹166.10 2.01 USD |
+2.98
|
₹2.00B 24.17M USD | ₹2.28K 27.58 USD | ₹163.95 1.98 USD | ₹169.00 2.04 USD | ₹2.00B 24.17M USD | 0 | -₹2.08 -0.02 USD | ||
| Smartlink Holdings Limited SMARTLINK.BO | ₹136.80 1.66 USD |
-0.11
|
₹1.36B 16.51M USD | ₹974.00 11.78 USD | ₹130.75 1.58 USD | ₹158.00 1.91 USD | ₹1.36B 16.51M USD | 13.10 | ₹10.44 0.13 USD | ||
| Surana Solar Limited SURANASOL.BO | ₹27.48 0.33 USD |
-1.43
|
₹1.35B 16.36M USD | ₹12.45K 150.65 USD | ₹26.35 0.32 USD | ₹28.45 0.34 USD | ₹1.35B 16.36M USD | 687.00 | ₹0.04 0.0004 USD | ||
| R S Software (India) Limited RSSOFTWARE.BO | ₹52.07 0.63 USD |
+1.88
|
₹1.35B 16.27M USD | ₹6.73K 81.45 USD | ₹50.72 0.61 USD | ₹53.20 0.64 USD | ₹1.35B 16.27M USD | 0 | -₹3.94 -0.04 USD | ||
| MPS Infotecnics Limited VISESHINFO.BO | ₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹1.92M 23.2K USD | ₹0.34 0.0041 USD | ₹0.35 0.0042 USD | ₹1.28B 15.53M USD | 0 | -₹0.01 -0.0001 USD | ||
| California Software Company Limited CALSOFT.BO | ₹16.70 0.2 USD |
+2.83
|
₹1.03B 12.49M USD | ₹1.52K 18.4 USD | ₹16.50 0.2 USD | ₹17.00 0.21 USD | ₹1.03B 12.49M USD | 167.00 | ₹0.10 0.001 USD | ||
| Aksh Optifibre Limited AKSHOPTFBR.BO | ₹6.26 0.08 USD |
-1.88
|
₹1.02B 12.32M USD | ₹27.43K 331.81 USD | ₹6.04 0.07 USD | ₹6.55 0.08 USD | ₹1.02B 12.32M USD | 0 | -₹1.28 -0.01 USD | ||
| Handson Global Management (HGM) Limited HOVS.BO | ₹77.32 0.94 USD |
0
|
₹973.85M 11.78M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹973.85M 11.78M USD | 0 | ₹0.00 0 USD | ||
| SecureKloud Technologies Limited SECURKLOUD.BO | ₹25.40 0.31 USD |
+1.44
|
₹848.63M 10.27M USD | ₹401.00 4.85 USD | ₹24.38 0.29 USD | ₹25.69 0.31 USD | ₹848.63M 10.27M USD | 0 | -₹28.28 -0.3 USD | ||
| Cerebra Integrated Technologies Limited CEREBRAINT.BO | ₹6.90 0.08 USD |
+2.22
|
₹836.19M 10.12M USD | ₹9.95K 120.37 USD | ₹6.70 0.08 USD | ₹6.95 0.08 USD | ₹836.19M 10.12M USD | 0 | -₹3.55 -0.04 USD | ||
| Suvidhaa Infoserve Limited SUVIDHAA.BO | ₹3.80 0.05 USD |
+1.88
|
₹797.27M 9.65M USD | ₹8.83K 106.78 USD | ₹3.75 0.05 USD | ₹3.80 0.05 USD | ₹797.27M 9.65M USD | 0 | -₹0.71 -0.008 USD | ||
| Cambridge Technology Enterprises Limited CTE.BO | ₹40.62 0.49 USD |
+2.19
|
₹781.97M 9.46M USD | ₹405.00 4.9 USD | ₹40.51 0.49 USD | ₹41.52 0.5 USD | ₹781.97M 9.46M USD | 0 | -₹7.78 -0.09 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}