Индия Биржа: BSE Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (113)
- {{country.name}}
- Все страны
- Индия (113)
Технологии (113)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (53)
- Прикладное программное обеспечение (22)
- Системное программное обеспечение (3)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (3)
- Солнечные батареи (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Redington Limited REDINGTON.BO | ₹287.80 3.48 USD |
-1.42
|
₹224.99B 2.72B USD | ₹667.31K 8.07K USD | ₹285.15 3.45 USD | ₹300.85 3.64 USD | ₹224.99B 2.72B USD | 13.00 | ₹22.13 0.27 USD | |
| HFCL Limited HFCL.BO | ₹74.22 0.9 USD |
-0.87
|
₹107.03B 1.29B USD | ₹444.68K 5.38K USD | ₹70.66 0.85 USD | ₹75.29 0.91 USD | ₹107.03B 1.29B USD | 337.36 | ₹0.22 0.002 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | ₹17.96 0.22 USD |
-1.59
|
₹62.07B 750.93M USD | ₹334.15K 4.04K USD | ₹17.88 0.22 USD | ₹18.37 0.22 USD | ₹62.07B 750.93M USD | 25.29 | ₹0.71 0.008 USD | |
| Avantel Limited AVANTEL.BO | ₹161.35 1.95 USD |
-0.74
|
₹45.12B 545.88M USD | ₹150.70K 1.82K USD | ₹160.05 1.94 USD | ₹164.35 1.99 USD | ₹45.12B 545.88M USD | 85.37 | ₹1.89 0.02 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | ₹1.41 0.02 USD |
-1.4
|
₹18.44B 223.09M USD | ₹2.14M 25.9K USD | ₹1.40 0.02 USD | ₹1.43 0.02 USD | ₹18.44B 223.09M USD | 0 | -₹0.70 -0.008 USD | |
| Vakrangee Limited VAKRANGEE.BO | ₹8.26 0.1 USD |
-2.59
|
₹9.26B 112.08M USD | ₹180.98K 2.19K USD | ₹8.24 0.1 USD | ₹8.50 0.1 USD | ₹9.26B 112.08M USD | 91.77 | ₹0.09 0.001 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | ₹2.20 0.03 USD |
-0.45
|
₹3.80B 45.91M USD | ₹236.21K 2.86K USD | ₹2.19 0.03 USD | ₹2.28 0.03 USD | ₹3.80B 45.91M USD | 220.00 | ₹0.01 0.0001 USD | |
| Empower India Limited EMPOWER.BO | ₹1.82 0.02 USD |
-3.7
|
₹2.20B 26.57M USD | ₹2.27M 27.48K USD | ₹1.80 0.02 USD | ₹1.94 0.02 USD | ₹2.20B 26.57M USD | 60.66 | ₹0.03 0.0003 USD | |
| Sylph Technologies Limited SYLPH.BO | ₹0.77 0.0093 USD |
+2.67
|
₹670.18M 8.11M USD | ₹7.83M 94.69K USD | ₹0.73 0.0088 USD | ₹0.78 0.0094 USD | ₹670.18M 8.11M USD | 0 | -₹0.01 -0.0001 USD | |
| Tata Consultancy Services Limited TCS.BO | ₹3,025.80 36.61 USD |
+1.12
|
₹11.19T 135.35B USD | ₹111.71K 1.35K USD | ₹2,990.00 36.17 USD | ₹3,047.00 36.86 USD | ₹11.19T 135.35B USD | 22.12 | ₹136.75 1.65 USD | |
| Infosys Limited INFY.BO | ₹1,514.60 18.32 USD |
+2.52
|
₹6.30T 76.21B USD | ₹664.56K 8.04K USD | ₹1,490.15 18.03 USD | ₹1,520.00 18.39 USD | ₹6.30T 76.21B USD | 21.62 | ₹70.03 0.85 USD | |
| HCL Technologies Limited HCLTECH.BO | ₹1,540.80 18.64 USD |
+1.88
|
₹4.25T 51.41B USD | ₹29.45K 356.3 USD | ₹1,512.35 18.3 USD | ₹1,544.50 18.69 USD | ₹4.25T 51.41B USD | 24.60 | ₹62.61 0.76 USD | |
| Wipro Limited WIPRO.BO | ₹239.90 2.9 USD |
+1.44
|
₹2.56T 30.93B USD | ₹358.00K 4.33K USD | ₹237.10 2.87 USD | ₹241.50 2.92 USD | ₹2.56T 30.93B USD | 18.68 | ₹12.84 0.16 USD | |
| Tech Mahindra Limited TECHM.BO | ₹1,397.00 16.9 USD |
+0.71
|
₹1.27T 15.37B USD | ₹32.07K 388.01 USD | ₹1,384.45 16.75 USD | ₹1,404.05 16.99 USD | ₹1.27T 15.37B USD | 27.66 | ₹50.49 0.61 USD | |
| Hitachi Energy India Limited POWERINDIA.BO | ₹21,288.20 257.55 USD |
+1.96
|
₹948.87B 11.48B USD | ₹9.23K 111.64 USD | ₹20,983.70 253.87 USD | ₹21,540.00 260.6 USD | ₹948.87B 11.48B USD | 129.05 | ₹164.95 2 USD | |
| Dixon Technologies (India) Limited DIXON.BO | ₹14,859.75 179.78 USD |
+0.09
|
₹938.63B 11.36B USD | ₹7.53K 91.09 USD | ₹14,713.20 178.01 USD | ₹15,001.00 181.49 USD | ₹938.63B 11.36B USD | 57.52 | ₹258.33 3.13 USD | |
| Persistent Systems Limited PERSISTENT.BO | ₹5,865.95 70.97 USD |
+1.49
|
₹934.91B 11.31B USD | ₹7.71K 93.28 USD | ₹5,708.45 69.06 USD | ₹5,885.50 71.2 USD | ₹934.91B 11.31B USD | 54.85 | ₹106.93 1.29 USD | |
| Oracle Financial Services Software Limited OFSS.BO | ₹8,177.25 98.93 USD |
+1.21
|
₹749.79B 9.07B USD | ₹4.32K 52.26 USD | ₹8,025.55 97.1 USD | ₹8,249.95 99.81 USD | ₹749.79B 9.07B USD | 30.12 | ₹271.46 3.28 USD | |
| Coforge Limited COFORGE.BO | ₹1,757.65 21.26 USD |
+1.01
|
₹601.86B 7.28B USD | ₹38.73K 468.57 USD | ₹1,722.70 20.84 USD | ₹1,772.00 21.44 USD | ₹601.86B 7.28B USD | 54.31 | ₹32.36 0.39 USD | |
| Mphasis Limited MPHASIS.BO | ₹2,775.50 33.58 USD |
+1.32
|
₹532.66B 6.44B USD | ₹17.02K 205.9 USD | ₹2,706.55 32.74 USD | ₹2,804.05 33.92 USD | ₹532.66B 6.44B USD | 29.62 | ₹93.68 1.13 USD | |
| L&T Technology Services Limited LTTS.BO | ₹4,089.00 49.47 USD |
+0.07
|
₹436.41B 5.28B USD | ₹1.61K 19.47 USD | ₹4,055.00 49.06 USD | ₹4,106.65 49.68 USD | ₹436.41B 5.28B USD | 33.92 | ₹120.54 1.46 USD | |
| Tata Elxsi Limited TATAELXSI.BO | ₹5,209.45 63.03 USD |
+0.55
|
₹341.82B 4.14B USD | ₹8.83K 106.85 USD | ₹5,152.00 62.33 USD | ₹5,246.00 63.47 USD | ₹341.82B 4.14B USD | 48.33 | ₹107.77 1.3 USD | |
| KPIT Technologies Limited KPITTECH.BO | ₹1,193.15 14.44 USD |
+3.48
|
₹328.42B 3.97B USD | ₹151.22K 1.83K USD | ₹1,148.00 13.89 USD | ₹1,208.50 14.62 USD | ₹328.42B 3.97B USD | 40.41 | ₹29.52 0.36 USD | |
| ITI Limited ITI.BO | ₹317.85 3.85 USD |
+1.03
|
₹316.11B 3.82B USD | ₹43.68K 528.5 USD | ₹314.90 3.81 USD | ₹321.05 3.88 USD | ₹316.11B 3.82B USD | 0 | -₹1.95 -0.02 USD | |
| Firstsource Solutions Limited FSL.BO | ₹350.90 4.25 USD |
+2.99
|
₹251.70B 3.05B USD | ₹45.39K 549.17 USD | ₹336.65 4.07 USD | ₹352.80 4.27 USD | ₹251.70B 3.05B USD | 36.89 | ₹9.51 0.12 USD | |
| eClerx Services Limited ECLERX.BO | ₹4,352.25 52.65 USD |
+1.44
|
₹225.38B 2.73B USD | ₹7.41K 89.62 USD | ₹4,040.95 48.89 USD | ₹4,380.00 52.99 USD | ₹225.38B 2.73B USD | 34.03 | ₹127.86 1.55 USD | |
| Computer Age Management Services Limited CAMS.BO | ₹3,814.75 46.15 USD |
+0.44
|
₹195.84B 2.37B USD | ₹19.50K 235.94 USD | ₹3,789.20 45.84 USD | ₹3,852.50 46.61 USD | ₹195.84B 2.37B USD | 40.83 | ₹93.43 1.13 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | ₹722.45 8.74 USD |
+3.33
|
₹187.38B 2.27B USD | ₹37.94K 458.97 USD | ₹695.05 8.41 USD | ₹726.95 8.79 USD | ₹187.38B 2.27B USD | 23.64 | ₹30.56 0.37 USD | |
| PG Electroplast Limited PGEL.BO | ₹532.20 6.44 USD |
+0.7
|
₹163.47B 1.98B USD | ₹106.46K 1.29K USD | ₹523.05 6.33 USD | ₹537.15 6.5 USD | ₹163.47B 1.98B USD | 54.75 | ₹9.72 0.12 USD | |
| Intellect Design Arena Limited INTELLECT.BO | ₹1,099.65 13.3 USD |
-2.7
|
₹152.42B 1.84B USD | ₹16.85K 203.88 USD | ₹1,092.30 13.22 USD | ₹1,138.20 13.77 USD | ₹152.42B 1.84B USD | 38.76 | ₹28.37 0.34 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | ₹942.65 11.4 USD |
-0.49
|
₹136.76B 1.65B USD | ₹13.35K 161.46 USD | ₹937.00 11.34 USD | ₹953.75 11.54 USD | ₹136.76B 1.65B USD | 41.28 | ₹22.83 0.28 USD | |
| Sonata Software Limited SONATSOFTW.BO | ₹376.40 4.55 USD |
+2.24
|
₹105.01B 1.27B USD | ₹79.75K 964.79 USD | ₹364.90 4.41 USD | ₹379.00 4.59 USD | ₹105.01B 1.27B USD | 24.39 | ₹15.43 0.19 USD | |
| Birlasoft Limited BSOFT.BO | ₹374.45 4.53 USD |
-1.04
|
₹104.29B 1.26B USD | ₹86.71K 1.05K USD | ₹373.00 4.51 USD | ₹381.45 4.61 USD | ₹104.29B 1.26B USD | 22.63 | ₹16.54 0.2 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | ₹1,824.95 22.08 USD |
+0.6
|
₹100.23B 1.21B USD | ₹2.38K 28.75 USD | ₹1,788.20 21.63 USD | ₹1,836.50 22.22 USD | ₹100.23B 1.21B USD | 63.67 | ₹28.66 0.35 USD | |
| Astra Microwave Products Limited ASTRAMICRO.BO | ₹1,048.60 12.69 USD |
+0.66
|
₹99.67B 1.21B USD | ₹4.46K 53.99 USD | ₹1,039.60 12.58 USD | ₹1,055.25 12.77 USD | ₹99.67B 1.21B USD | 61.39 | ₹17.08 0.21 USD | |
| Black Box Limited BBOX.BO | ₹546.35 6.61 USD |
+0.9
|
₹92.94B 1.12B USD | ₹18.49K 223.65 USD | ₹534.70 6.47 USD | ₹557.60 6.75 USD | ₹92.94B 1.12B USD | 42.95 | ₹12.72 0.15 USD | |
| Tejas Networks Limited TEJASNET.BO | ₹506.10 6.12 USD |
-3.14
|
₹91.11B 1.1B USD | ₹85.60K 1.04K USD | ₹504.55 6.1 USD | ₹525.55 6.36 USD | ₹91.11B 1.1B USD | 0 | -₹23.25 -0.2 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | ₹674.55 8.16 USD |
+0.59
|
₹79.61B 963.09M USD | ₹9.36K 113.24 USD | ₹669.60 8.1 USD | ₹699.80 8.47 USD | ₹79.61B 963.09M USD | 37.81 | ₹17.84 0.22 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | ₹503.75 6.09 USD |
+1.85
|
₹78.87B 954.22M USD | ₹35.65K 431.32 USD | ₹491.40 5.95 USD | ₹506.60 6.13 USD | ₹78.87B 954.22M USD | 38.86 | ₹12.96 0.16 USD | |
| Mastek Limited MASTEK.BO | ₹2,157.75 26.11 USD |
+2.64
|
₹68.04B 823.18M USD | ₹3.53K 42.7 USD | ₹2,092.85 25.32 USD | ₹2,172.00 26.28 USD | ₹68.04B 823.18M USD | 18.39 | ₹117.31 1.42 USD | |
| Aurionpro Solutions Limited AURIONPRO.BO | ₹1,136.25 13.75 USD |
+0.7
|
₹67.17B 812.69M USD | ₹7.08K 85.6 USD | ₹1,124.30 13.6 USD | ₹1,159.95 14.03 USD | ₹67.17B 812.69M USD | 30.70 | ₹37.01 0.45 USD | |
| Sterlite Technologies Limited STLTECH.BO | ₹115.20 1.39 USD |
+0.48
|
₹57.60B 696.9M USD | ₹134.26K 1.62K USD | ₹111.35 1.35 USD | ₹116.50 1.41 USD | ₹57.60B 696.9M USD | 822.85 | ₹0.14 0.001 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | ₹874.65 10.58 USD |
-1.29
|
₹54.50B 659.4M USD | ₹5.90K 71.37 USD | ₹866.75 10.49 USD | ₹884.60 10.7 USD | ₹54.50B 659.4M USD | 22.18 | ₹39.43 0.48 USD | |
| Websol Energy System Limited WEBELSOLAR.BO | ₹1,279.90 15.48 USD |
-2.02
|
₹54.02B 653.55M USD | ₹59.77K 723.13 USD | ₹1,271.50 15.38 USD | ₹1,374.15 16.62 USD | ₹54.02B 653.55M USD | 27.06 | ₹47.29 0.57 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | ₹231.20 2.8 USD |
+0.63
|
₹53.99B 653.22M USD | ₹229.21K 2.77K USD | ₹230.00 2.78 USD | ₹241.85 2.93 USD | ₹53.99B 653.22M USD | 0 | -₹15.90 -0.1 USD | |
| Optiemus Infracom Limited OPTIEMUS.BO | ₹560.85 6.79 USD |
-1.08
|
₹50.90B 615.79M USD | ₹9.49K 114.84 USD | ₹558.15 6.75 USD | ₹575.75 6.97 USD | ₹50.90B 615.79M USD | 73.79 | ₹7.60 0.09 USD | |
| Centum Electronics Limited CENTUM.BO | ₹2,409.55 29.15 USD |
-0.13
|
₹36.75B 444.58M USD | ₹298.00 3.61 USD | ₹2,408.45 29.14 USD | ₹2,549.85 30.85 USD | ₹36.75B 444.58M USD | 293.84 | ₹8.20 0.1 USD | |
| 63 moons technologies limited 63MOONS.BO | ₹732.75 8.87 USD |
-1.74
|
₹36.02B 435.77M USD | ₹6.65K 80.47 USD | ₹730.00 8.83 USD | ₹758.15 9.17 USD | ₹36.02B 435.77M USD | 0 | -₹7.01 -0.08 USD | |
| RPSG Ventures Limited RPSGVENT.BO | ₹832.95 10.08 USD |
-0.93
|
₹27.56B 333.42M USD | ₹1.70K 20.62 USD | ₹832.00 10.07 USD | ₹865.85 10.48 USD | ₹27.56B 333.42M USD | 0 | -₹20.51 -0.2 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | ₹990.75 11.99 USD |
-3.93
|
₹26.08B 315.55M USD | ₹3.62K 43.74 USD | ₹956.00 11.57 USD | ₹1,010.00 12.22 USD | ₹26.08B 315.55M USD | 15.59 | ₹63.53 0.77 USD | |
| Saksoft Limited SAKSOFT.BO | ₹194.80 2.36 USD |
-0.28
|
₹24.95B 301.86M USD | ₹68.93K 833.88 USD | ₹191.40 2.32 USD | ₹213.00 2.58 USD | ₹24.95B 301.86M USD | 22.52 | ₹8.65 0.1 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | ₹1,336.45 16.17 USD |
+4.64
|
₹22.83B 276.17M USD | ₹22.33K 270.13 USD | ₹1,317.00 15.93 USD | ₹1,384.05 16.74 USD | ₹22.83B 276.17M USD | 41.53 | ₹32.18 0.39 USD | |
| Ramco Systems Limited RAMCOSYS.BO | ₹596.50 7.22 USD |
-4.29
|
₹22.33B 270.2M USD | ₹12.36K 149.52 USD | ₹595.00 7.2 USD | ₹623.80 7.55 USD | ₹22.33B 270.2M USD | 0 | -₹3.55 -0.04 USD | |
| Sasken Technologies Limited SASKEN.BO | ₹1,471.40 17.8 USD |
-0.99
|
₹22.28B 269.56M USD | ₹1.00K 12.15 USD | ₹1,461.85 17.69 USD | ₹1,486.80 17.99 USD | ₹22.28B 269.56M USD | 53.81 | ₹27.34 0.33 USD | |
| Genesys International Corporation Limited GENESYS.BO | ₹479.75 5.8 USD |
+0.1
|
₹21.22B 256.67M USD | ₹12.30K 148.76 USD | ₹470.05 5.69 USD | ₹494.10 5.98 USD | ₹21.22B 256.67M USD | 33.15 | ₹14.47 0.18 USD | |
| Accelya Solutions India Limited ACCELYA.BO | ₹1,336.65 16.17 USD |
+0.21
|
₹20.79B 251.53M USD | ₹517.00 6.25 USD | ₹1,321.85 15.99 USD | ₹1,337.00 16.18 USD | ₹20.79B 251.53M USD | 15.46 | ₹86.43 1.05 USD | |
| Nelco Limited NELCO.BO | ₹866.45 10.48 USD |
+1.37
|
₹20.18B 244.12M USD | ₹6.88K 83.27 USD | ₹854.70 10.34 USD | ₹884.95 10.71 USD | ₹20.18B 244.12M USD | 460.87 | ₹1.88 0.02 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | ₹313.45 3.79 USD |
-0.16
|
₹17.18B 207.9M USD | ₹2.79K 33.72 USD | ₹312.80 3.78 USD | ₹315.65 3.82 USD | ₹17.18B 207.9M USD | 0 | -₹0.16 -0.001 USD | |
| D-Link (India) Limited DLINKINDIA.BO | ₹444.65 5.38 USD |
+0.57
|
₹16.27B 196.87M USD | ₹5.89K 71.25 USD | ₹440.00 5.32 USD | ₹447.25 5.41 USD | ₹16.27B 196.87M USD | 15.03 | ₹29.58 0.36 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | ₹976.10 11.81 USD |
-0.4
|
₹15.73B 190.27M USD | ₹788.00 9.53 USD | ₹970.25 11.74 USD | ₹1,001.50 12.12 USD | ₹15.73B 190.27M USD | 15.18 | ₹64.29 0.78 USD | |
| Megasoft Limited MEGASOFT.BO | ₹209.70 2.54 USD |
-1.25
|
₹15.61B 188.87M USD | ₹33.20K 401.6 USD | ₹201.75 2.44 USD | ₹215.10 2.6 USD | ₹15.61B 188.87M USD | 9.57 | ₹21.89 0.26 USD | |
| Paramount Communications Limited PARACABLES.BO | ₹40.07 0.48 USD |
-4.02
|
₹12.67B 153.26M USD | ₹69.86K 845.24 USD | ₹39.82 0.48 USD | ₹41.87 0.51 USD | ₹12.67B 153.26M USD | 15.23 | ₹2.63 0.03 USD | |
| IZMO Limited IZMO.BO | ₹832.75 10.07 USD |
-3.95
|
₹12.40B 150.04M USD | ₹4.69K 56.74 USD | ₹823.90 9.97 USD | ₹895.00 10.83 USD | ₹12.40B 150.04M USD | 24.75 | ₹33.64 0.41 USD | |
| Swelect Energy Systems Limited SWELECTES.BO | ₹774.15 9.37 USD |
+1.63
|
₹12.39B 149.9M USD | ₹2.27K 27.51 USD | ₹741.40 8.97 USD | ₹781.80 9.46 USD | ₹12.39B 149.9M USD | 41.13 | ₹18.82 0.23 USD | |
| Aurum PropTech Limited AURUM.BO | ₹167.55 2.03 USD |
-1.64
|
₹11.92B 144.22M USD | ₹1.04K 12.61 USD | ₹167.55 2.03 USD | ₹169.75 2.05 USD | ₹11.92B 144.22M USD | 0 | -₹5.13 -0.06 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | ₹881.60 10.67 USD |
+0.75
|
₹11.80B 142.73M USD | ₹2.28K 27.63 USD | ₹871.70 10.55 USD | ₹927.90 11.23 USD | ₹11.80B 142.73M USD | 15.05 | ₹58.54 0.71 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | ₹21.63 0.26 USD |
+2.56
|
₹11.60B 140.36M USD | ₹159.33K 1.93K USD | ₹21.07 0.25 USD | ₹22.08 0.27 USD | ₹11.60B 140.36M USD | 12.87 | ₹1.68 0.02 USD | |
| TVS Electronics Limited TVSELECT.BO | ₹579.65 7.01 USD |
-3.26
|
₹11.06B 133.84M USD | ₹5.50K 66.5 USD | ₹573.80 6.94 USD | ₹605.65 7.33 USD | ₹11.06B 133.84M USD | 0 | -₹3.24 -0.03 USD | |
| Xchanging Solutions Limited XCHANGING.BO | ₹87.48 1.06 USD |
-1.05
|
₹10.52B 127.32M USD | ₹12.74K 154.08 USD | ₹86.98 1.05 USD | ₹89.95 1.09 USD | ₹10.52B 127.32M USD | 16.47 | ₹5.31 0.06 USD | |
| Allied Digital Services Limited ADSL.BO | ₹167.60 2.03 USD |
-3.29
|
₹9.80B 118.54M USD | ₹17.80K 215.29 USD | ₹167.05 2.02 USD | ₹175.00 2.12 USD | ₹9.80B 118.54M USD | 29.66 | ₹5.65 0.07 USD | |
| Mindteck (India) Limited MINDTECK.BO | ₹246.95 2.99 USD |
-3.67
|
₹8.36B 101.19M USD | ₹5.22K 63.17 USD | ₹246.00 2.98 USD | ₹253.80 3.07 USD | ₹8.36B 101.19M USD | 25.40 | ₹9.72 0.12 USD | |
| NINtec Systems Limited NINSYS.BO | ₹421.00 5.09 USD |
-0.98
|
₹8.04B 97.25M USD | ₹52.00 0.63 USD | ₹420.15 5.08 USD | ₹427.25 5.17 USD | ₹8.04B 97.25M USD | 27.66 | ₹15.22 0.18 USD | |
| IRIS Business Services Limited IRIS.BO | ₹366.70 4.44 USD |
-0.92
|
₹7.54B 91.21M USD | ₹9.33K 112.84 USD | ₹355.00 4.29 USD | ₹388.60 4.7 USD | ₹7.54B 91.21M USD | 72.32 | ₹5.07 0.06 USD | |
| Onward Technologies Limited ONWARDTEC.BO | ₹289.45 3.5 USD |
-1.56
|
₹6.80B 82.32M USD | ₹3.96K 47.87 USD | ₹288.60 3.49 USD | ₹297.75 3.6 USD | ₹6.80B 82.32M USD | 16.10 | ₹17.97 0.22 USD | |
| Tera Software Limited TERASOFT.BO | ₹530.25 6.42 USD |
-3.53
|
₹6.63B 80.27M USD | ₹2.68K 32.36 USD | ₹522.20 6.32 USD | ₹540.00 6.53 USD | ₹6.63B 80.27M USD | 58.46 | ₹9.07 0.11 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | ₹24.75 0.3 USD |
-1.59
|
₹5.84B 70.71M USD | ₹9.83K 118.87 USD | ₹24.65 0.3 USD | ₹26.14 0.32 USD | ₹5.84B 70.71M USD | 0 | -₹1.30 -0.01 USD | |
| HCL Infosystems Limited HCL-INSYS.BO | ₹15.05 0.18 USD |
-0.53
|
₹5.05B 61.09M USD | ₹10.30K 124.65 USD | ₹15.00 0.18 USD | ₹15.70 0.19 USD | ₹5.05B 61.09M USD | 0 | -₹0.65 -0.007 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | ₹158.25 1.91 USD |
-4.98
|
₹4.95B 59.91M USD | ₹12.75K 154.21 USD | ₹158.25 1.91 USD | ₹162.00 1.96 USD | ₹4.95B 59.91M USD | 13.80 | ₹11.46 0.14 USD | |
| Birla Cable Limited BIRLACABLE.BO | ₹152.90 1.85 USD |
-1.74
|
₹4.70B 56.81M USD | ₹2.43K 29.36 USD | ₹152.55 1.85 USD | ₹156.70 1.9 USD | ₹4.70B 56.81M USD | 75.69 | ₹2.02 0.02 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | ₹106.28 1.29 USD |
+4.73
|
₹4.21B 50.94M USD | ₹25.86K 312.84 USD | ₹100.00 1.21 USD | ₹109.80 1.33 USD | ₹4.21B 50.94M USD | 14.05 | ₹7.56 0.09 USD | |
| Trejhara Solutions Limited TREJHARA.BO | ₹261.00 3.16 USD |
+3.02
|
₹3.79B 45.84M USD | ₹5.39K 65.2 USD | ₹253.00 3.06 USD | ₹263.00 3.18 USD | ₹3.79B 45.84M USD | 124.28 | ₹2.10 0.03 USD | |
| BPL Limited BPL.BO | ₹70.52 0.85 USD |
-2.61
|
₹3.58B 43.33M USD | ₹4.95K 59.87 USD | ₹69.99 0.85 USD | ₹72.41 0.88 USD | ₹3.58B 43.33M USD | 0 | -₹2.13 -0.02 USD | |
| Alankit Limited ALANKIT.BO | ₹11.52 0.14 USD |
-2.46
|
₹3.19B 38.59M USD | ₹8.27K 100.07 USD | ₹11.50 0.14 USD | ₹12.49 0.15 USD | ₹3.19B 38.59M USD | 17.72 | ₹0.65 0.007 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | ₹57.29 0.69 USD |
+0.28
|
₹3.18B 38.44M USD | ₹1.18K 14.23 USD | ₹57.10 0.69 USD | ₹58.89 0.71 USD | ₹3.18B 38.44M USD | 13.32 | ₹4.30 0.05 USD | |
| Virinchi Limited VIRINCHI.BO | ₹27.38 0.33 USD |
+0.81
|
₹2.92B 35.33M USD | ₹4.09K 49.49 USD | ₹26.70 0.32 USD | ₹27.64 0.33 USD | ₹2.92B 35.33M USD | 0 | ₹0.00 0 USD | |
| Intense Technologies Limited INTENTECH.BO | ₹119.30 1.44 USD |
+0.38
|
₹2.90B 35.05M USD | ₹1.51K 18.21 USD | ₹117.00 1.42 USD | ₹121.50 1.47 USD | ₹2.90B 35.05M USD | 28.07 | ₹4.25 0.05 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | ₹18.15 0.22 USD |
-4.67
|
₹2.76B 33.45M USD | ₹58.70K 710.12 USD | ₹18.11 0.22 USD | ₹21.69 0.26 USD | ₹2.76B 33.45M USD | 15.64 | ₹1.16 0.01 USD | |
| Cosmo Ferrites Limited COSMOFE.BO | ₹199.90 2.42 USD |
-8.24
|
₹2.40B 29.09M USD | ₹12.56K 151.91 USD | ₹193.05 2.34 USD | ₹234.00 2.83 USD | ₹2.40B 29.09M USD | 0 | -₹3.25 -0.03 USD | |
| Trigyn Technologies Limited TRIGYN.BO | ₹72.41 0.88 USD |
-0.15
|
₹2.37B 28.62M USD | ₹7.07K 85.5 USD | ₹72.00 0.87 USD | ₹74.90 0.91 USD | ₹2.37B 28.62M USD | 0 | -₹0.18 -0.002 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | ₹55.75 0.67 USD |
-3.06
|
₹1.75B 21.2M USD | ₹15.58K 188.53 USD | ₹54.15 0.66 USD | ₹57.55 0.7 USD | ₹1.75B 21.2M USD | 199.10 | ₹0.28 0.003 USD | |
| Surana Solar Limited SURANASOL.BO | ₹30.66 0.37 USD |
-1.22
|
₹1.54B 18.62M USD | ₹5.97K 72.28 USD | ₹30.58 0.37 USD | ₹31.17 0.38 USD | ₹1.54B 18.62M USD | 766.50 | ₹0.04 0.0004 USD | |
| Smartlink Holdings Limited SMARTLINK.BO | ₹136.90 1.66 USD |
-6.33
|
₹1.37B 16.52M USD | ₹1.63K 19.73 USD | ₹134.60 1.63 USD | ₹156.00 1.89 USD | ₹1.37B 16.52M USD | 14.79 | ₹9.25 0.11 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | ₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹1.92M 23.2K USD | ₹0.34 0.0041 USD | ₹0.35 0.0042 USD | ₹1.28B 15.53M USD | 0 | -₹0.01 -0.0001 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.BO | ₹7.34 0.09 USD |
+0.14
|
₹1.22B 14.76M USD | ₹34.98K 423.18 USD | ₹7.25 0.09 USD | ₹7.40 0.09 USD | ₹1.22B 14.76M USD | 0 | -₹1.66 -0.02 USD | |
| Cerebra Integrated Technologies Limited CEREBRAINT.BO | ₹8.58 0.1 USD |
-2.94
|
₹1.16B 14M USD | ₹10.96K 132.65 USD | ₹8.40 0.1 USD | ₹9.19 0.11 USD | ₹1.16B 14M USD | 0 | -₹4.51 -0.05 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | ₹50.87 0.62 USD |
-3.82
|
₹1.03B 12.4M USD | ₹2.99K 36.15 USD | ₹50.30 0.61 USD | ₹52.89 0.64 USD | ₹1.03B 12.4M USD | 0 | -₹19.87 -0.2 USD | |
| Handson Global Management (HGM) Limited HOVS.BO | ₹77.32 0.94 USD |
0
|
₹973.85M 11.78M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹973.85M 11.78M USD | 0 | ₹0.00 0 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | ₹3.85 0.05 USD |
-1.79
|
₹820.12M 9.92M USD | ₹25.10K 303.64 USD | ₹3.83 0.05 USD | ₹3.97 0.05 USD | ₹820.12M 9.92M USD | 0 | -₹0.80 -0.009 USD | |
| SecureKloud Technologies Limited SECURKLOUD.BO | ₹19.40 0.23 USD |
-1.37
|
₹678.48M 8.21M USD | ₹91.00 1.1 USD | ₹19.30 0.23 USD | ₹23.60 0.29 USD | ₹678.48M 8.21M USD | 0 | -₹44.13 -0.5 USD | |
| Adroit Infotech Limited ADROITINFO.BO | ₹11.22 0.14 USD |
-2.43
|
₹659.87M 7.98M USD | ₹983.00 11.89 USD | ₹10.97 0.13 USD | ₹11.50 0.14 USD | ₹659.87M 7.98M USD | 46.75 | ₹0.24 0.002 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}