Страница результатов 19 - Индия Биржа: BSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (3388)
- {{country.name}}
- Все страны
- Индия (3388)
BSE (3388)
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (51)
- Строительные материалы (45)
- Химикаты (58)
- Специальные химикаты (155)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (40)
- Алюминий (13)
- Медь (5)
- Другие промышленные металлы и их добыча (16)
- Золото (1)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (115)
- Авто и грузовые дилерские центры (4)
- Автопроизводители (12)
- Автозапчасти (106)
- Мебель, приспособления и бытовая техника (39)
- Жилищное строительство (2)
- Текстильное производство (230)
- Производство одежды (44)
- Обувь и аксессуары (25)
- Упаковка и контейнеры (63)
- Персональные услуги (4)
- Рестораны (9)
- Розничная торговля одеждой (6)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (48)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (4)
- Досуг (10)
- Жилье (40)
- Курорты и казино (3)
- Туристические услуги (7)
- Управление активами (44)
- Ипотечное финансирование (14)
- Деятельность на рынках капитала (190)
- Финансовые биржи и финансовые данные (4)
- Страхование-Деятельность страховых агентов (1)
- Подставные компании (20)
- Финансовые конгломераты (10)
- Кредитные услуги (165)
- Услуги в сфере недвижимого имущества (54)
- Кондитерские изделия (31)
- Фермерские продукты (51)
- Бытовые и личные товары (28)
- Фасованные продукты (80)
- Услуги в области образования и обучения (20)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (18)
- Продуктовые магазины (3)
- Табак (5)
- Биотехнологии (13)
- Производители лекарств-Специализированные и дженерики (1)
- Медицинские учреждения (20)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (1)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (7)
- Диагностика и исследования (13)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (15)
- Рекламные агентства (6)
- Издательство (11)
- Радиовещание (14)
- Развлечения (47)
- Интернет-контент и информация (6)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (18)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Энергетический уголь (8)
- Аэрокосмическая и оборонная промышленность (17)
- Специализированные бизнес-услуги (30)
- Консалтинговые услуги (9)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (6)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (58)
- Инжиниринг и строительство (101)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (45)
- Сельскохозяйственная и тяжелая строительная техника (14)
- Промышленная дистрибуция (5)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (87)
- Изготовление металлоконструкций (45)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (60)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (4)
- Морские перевозки (9)
- Грузоперевозки (8)
- Комплексные грузоперевозки и логистика (21)
- Управление отходами (7)
- Услуги в области информационных технологий (86)
- Коммуникационное оборудование (20)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (12)
- Дистрибуция электроники и компьютеров (10)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.BO
IN
|
₹49.88 0.6 USD |
+4.46
|
₹1.41B 17.01M USD | ₹1.04K 12.62 USD | ₹47.00 0.57 USD | ₹49.97 0.6 USD | ₹1.41B 17.01M USD | 0 | -₹4.87 -0.05 USD | ||
|
G G Automotive Gears Ltd
GGAUTO.BO
IN
|
₹140.00 1.69 USD |
+2.87
|
₹1.40B 16.92M USD | ₹3.66K 44.33 USD | ₹138.00 1.67 USD | ₹143.70 1.74 USD | ₹1.40B 16.92M USD | 12.57 | ₹11.13 0.13 USD | ||
|
Lactose (India) Limited
LACTOSE.BO
IN
|
₹110.55 1.34 USD |
+0.64
|
₹1.39B 16.84M USD | ₹3.41K 41.27 USD | ₹107.80 1.3 USD | ₹113.95 1.38 USD | ₹1.39B 16.84M USD | 23.62 | ₹4.68 0.06 USD | ||
|
Aayush Food and Herbs Limited
AAYUSH.BO
IN
|
₹28.54 0.35 USD |
+0.78
|
₹1.39B 16.81M USD | ₹85.39K 1.03K USD | ₹28.35 0.34 USD | ₹29.50 0.36 USD | ₹1.39B 16.81M USD | 34.80 | ₹0.82 0.009 USD | ||
|
Caprihans India Limited
CAPRIHANS.BO
IN
|
₹78.70 0.95 USD |
-1.63
|
₹1.39B 16.78M USD | ₹477.00 5.77 USD | ₹78.70 0.95 USD | ₹80.00 0.97 USD | ₹1.39B 16.78M USD | 0 | -₹32.07 -0.3 USD | ||
|
SecMark Consultancy Limited
SECMARK.BO
IN
|
₹132.45 1.6 USD |
0
|
₹1.38B 16.74M USD | ₹111.00 1.34 USD | ₹132.45 1.6 USD | ₹132.45 1.6 USD | ₹1.38B 16.74M USD | 54.73 | ₹2.42 0.03 USD | ||
|
Sir Shadi Lal Enterprises Limited
SSLEL.BO
IN
|
₹263.55 3.19 USD |
0
|
₹1.38B 16.74M USD | ₹527.00 6.38 USD | ₹254.05 3.07 USD | ₹268.10 3.24 USD | ₹1.38B 16.74M USD | 0 | -₹45.20 -0.5 USD | ||
|
Swadeshi Polytex Limited
SWADPOL.BO
IN
|
₹35.26 0.43 USD |
-1.12
|
₹1.38B 16.64M USD | ₹797.00 9.64 USD | ₹35.04 0.42 USD | ₹36.37 0.44 USD | ₹1.38B 16.64M USD | 32.95 | ₹1.07 0.01 USD | ||
|
Jyoti Limited
JYOTI.BO
IN
|
₹59.50 0.72 USD |
+1.81
|
₹1.37B 16.62M USD | ₹9.25K 111.91 USD | ₹58.00 0.7 USD | ₹61.39 0.74 USD | ₹1.37B 16.62M USD | 7.60 | ₹7.82 0.09 USD | ||
|
Bal Pharma Limited
BALPHARMA.BO
IN
|
₹86.14 1.04 USD |
+1.56
|
₹1.37B 16.59M USD | ₹1.65K 19.96 USD | ₹83.36 1.01 USD | ₹89.47 1.08 USD | ₹1.37B 16.59M USD | 21.80 | ₹3.95 0.05 USD | ||
|
Worth Investment & Trading Company Limited
WORTH.BO
IN
|
₹3.69 0.04 USD |
-1.86
|
₹1.37B 16.55M USD | ₹21.99K 266.08 USD | ₹3.69 0.04 USD | ₹3.69 0.04 USD | ₹1.37B 16.55M USD | 41.00 | ₹0.09 0.001 USD | ||
|
Amba Enterprises Limited
AEL.BO
IN
|
₹108.00 1.31 USD |
+1.65
|
₹1.37B 16.54M USD | ₹2.98K 36.09 USD | ₹106.00 1.28 USD | ₹109.00 1.32 USD | ₹1.37B 16.54M USD | 16.74 | ₹6.45 0.08 USD | ||
|
SNL Bearings Limited
SNL.BO
IN
|
₹378.00 4.57 USD |
-0.3
|
₹1.37B 16.52M USD | ₹515.00 6.23 USD | ₹372.30 4.5 USD | ₹392.60 4.75 USD | ₹1.37B 16.52M USD | 12.57 | ₹30.07 0.36 USD | ||
|
Krebs Biochemicals & Industries Limited
KREBSBIO.BO
IN
|
₹63.15 0.76 USD |
-0.06
|
₹1.36B 16.47M USD | ₹1.00 0.01 USD | ₹63.15 0.76 USD | ₹63.15 0.76 USD | ₹1.36B 16.47M USD | 0 | -₹7.85 -0.09 USD | ||
Mukta Arts Limited
MUKTAARTS.BO
IN
|
₹60.17 0.73 USD |
-3.9
|
₹1.36B 16.44M USD | ₹14.00 0.17 USD | ₹60.17 0.73 USD | ₹60.17 0.73 USD | ₹1.36B 16.44M USD | 0 | -₹3.69 -0.04 USD | ||
|
Sonal Mercantile Limited
SONAL.BO
IN
|
₹92.15 1.11 USD |
0
|
₹1.36B 16.43M USD | ₹1.00 0.01 USD | ₹92.15 1.11 USD | ₹92.15 1.11 USD | ₹1.36B 16.43M USD | 4.73 | ₹19.46 0.24 USD | ||
|
Praxis Home Retail Limited
PRAXIS.BO
IN
|
₹7.30 0.09 USD |
-2.67
|
₹1.36B 16.41M USD | ₹2.22K 26.87 USD | ₹7.30 0.09 USD | ₹7.49 0.09 USD | ₹1.36B 16.41M USD | 0 | -₹4.03 -0.04 USD | ||
|
Duncan Engineering Limited
DUNCANENG.BO
IN
|
₹365.00 4.42 USD |
-1.15
|
₹1.35B 16.32M USD | ₹82.00 0.99 USD | ₹365.00 4.42 USD | ₹372.00 4.5 USD | ₹1.35B 16.32M USD | 27.75 | ₹13.15 0.16 USD | ||
|
Kaira Can Company Limited
KAIRA.BO
IN
|
₹1,461.95 17.69 USD |
+1.61
|
₹1.35B 16.31M USD | ₹6.00 0.07 USD | ₹1,461.95 17.69 USD | ₹1,469.00 17.77 USD | ₹1.35B 16.31M USD | 75.28 | ₹19.42 0.23 USD | ||
|
TCI Industries Limited
TCIIND.BO
IN
|
₹1,501.00 18.16 USD |
-0.6
|
₹1.35B 16.29M USD | ₹5.00 0.06 USD | ₹1,501.00 18.16 USD | ₹1,501.00 18.16 USD | ₹1.35B 16.29M USD | 275.91 | ₹5.44 0.07 USD | ||
Surana Solar Limited
SURANASOL.BO
IN
|
₹27.34 0.33 USD |
+2.9
|
₹1.35B 16.28M USD | ₹2.52K 30.51 USD | ₹27.10 0.33 USD | ₹27.65 0.33 USD | ₹1.35B 16.28M USD | 683.50 | ₹0.04 0.0004 USD | ||
|
GTL Limited
GTL.BO
IN
|
₹8.55 0.1 USD |
+3.39
|
₹1.34B 16.27M USD | ₹154.97K 1.87K USD | ₹8.15 0.1 USD | ₹8.59 0.1 USD | ₹1.34B 16.27M USD | 0 | -₹3.47 -0.04 USD | ||
|
Polson Limited
POLSON.BO
IN
|
₹11,195.00 135.44 USD |
-0.04
|
₹1.34B 16.25M USD | ₹3.00 0.04 USD | ₹11,190.00 135.38 USD | ₹11,195.00 135.44 USD | ₹1.34B 16.25M USD | 28.31 | ₹395.36 4.78 USD | ||
|
IntraSoft Technologies Limited
ISFT.BO
IN
|
₹82.16 0.99 USD |
-1.18
|
₹1.34B 16.21M USD | ₹53.00 0.64 USD | ₹78.70 0.95 USD | ₹83.00 1 USD | ₹1.34B 16.21M USD | 10.09 | ₹8.14 0.1 USD | ||
|
Mangalam Seeds Limited
MSL.BO
IN
|
₹122.00 1.48 USD |
-2.75
|
₹1.34B 16.21M USD | ₹83.00 1 USD | ₹122.00 1.48 USD | ₹125.00 1.51 USD | ₹1.34B 16.21M USD | 16.24 | ₹7.51 0.09 USD | ||
|
Magnum Ventures Limited
MAGNUM.BO
IN
|
₹19.55 0.24 USD |
0
|
₹1.34B 16.18M USD | ₹2.00 0.02 USD | ₹19.55 0.24 USD | ₹19.56 0.24 USD | ₹1.34B 16.18M USD | 0 | -₹1.69 -0.02 USD | ||
Chemtech Industrial Valves Limited
CHEMTECH.BO
IN
|
₹74.33 0.9 USD |
+3.22
|
₹1.33B 16.13M USD | ₹10.66K 128.91 USD | ₹72.99 0.88 USD | ₹75.49 0.91 USD | ₹1.33B 16.13M USD | 26.54 | ₹2.80 0.03 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.BO
IN
|
₹89.50 1.08 USD |
+0.62
|
₹1.32B 16.02M USD | ₹302.00 3.65 USD | ₹88.55 1.07 USD | ₹91.40 1.11 USD | ₹1.32B 16.02M USD | 0 | -₹5.15 -0.06 USD | ||
|
Globus Power Generation Limited
GLOBUSCON.BO
IN
|
₹13.36 0.16 USD |
-1.76
|
₹1.32B 15.99M USD | ₹1.29K 15.55 USD | ₹13.21 0.16 USD | ₹13.73 0.17 USD | ₹1.32B 15.99M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Elnet Technologies Limited
ELNET.BO
IN
|
₹330.00 3.99 USD |
-0.18
|
₹1.32B 15.97M USD | ₹2.00 0.02 USD | ₹330.00 3.99 USD | ₹330.00 3.99 USD | ₹1.32B 15.97M USD | 6.57 | ₹50.22 0.61 USD | ||
|
Chemcrux Enterprises Limited
CHEMCRUX.BO
IN
|
₹89.00 1.08 USD |
-1.21
|
₹1.32B 15.95M USD | ₹4.45K 53.8 USD | ₹87.30 1.06 USD | ₹90.60 1.1 USD | ₹1.32B 15.95M USD | 35.31 | ₹2.52 0.03 USD | ||
|
Kreon Finnancial Services Limited
KREONFIN.BO
IN
|
₹65.06 0.79 USD |
+4.99
|
₹1.32B 15.92M USD | ₹42.36K 512.49 USD | ₹62.50 0.76 USD | ₹65.06 0.79 USD | ₹1.32B 15.92M USD | 18.12 | ₹3.59 0.04 USD | ||
|
Lahoti Overseas Limited
LAHOTIOV.BO
IN
|
₹45.10 0.55 USD |
+3.39
|
₹1.32B 15.92M USD | ₹44.65K 540.18 USD | ₹41.50 0.5 USD | ₹46.90 0.57 USD | ₹1.32B 15.92M USD | 9.16 | ₹4.92 0.06 USD | ||
|
Upsurge Investment & Finance Limited
UPSURGE.BO
IN
|
₹59.98 0.73 USD |
+0.07
|
₹1.31B 15.91M USD | ₹4.86K 58.85 USD | ₹58.25 0.7 USD | ₹59.99 0.73 USD | ₹1.31B 15.91M USD | 40.80 | ₹1.47 0.02 USD | ||
Shah Alloys Limited
SHAHALLOYS.BO
IN
|
₹66.17 0.8 USD |
0
|
₹1.31B 15.85M USD | ₹1.08K 13.07 USD | ₹66.00 0.8 USD | ₹68.00 0.82 USD | ₹1.31B 15.85M USD | 1.21 | ₹54.42 0.66 USD | ||
|
Aartech Solonics Limited
AARTECH.BO
IN
|
₹41.20 0.5 USD |
-0.46
|
₹1.31B 15.84M USD | ₹2.03K 24.61 USD | ₹41.00 0.5 USD | ₹42.06 0.51 USD | ₹1.31B 15.84M USD | 32.96 | ₹1.25 0.02 USD | ||
Future Retail Limited
FRETAIL.BO
IN
|
₹2.41 0.03 USD |
0
|
₹1.31B 15.81M USD | ₹247.45K 2.99K USD | ₹2.41 0.03 USD | ₹2.41 0.03 USD | ₹1.31B 15.81M USD | 0 | -₹72.43 -0.8 USD | ||
|
Smruthi Organics Limited
SMRUTHIORG.BO
IN
|
₹114.15 1.38 USD |
-4.48
|
₹1.31B 15.81M USD | ₹3.06K 37.06 USD | ₹114.15 1.38 USD | ₹120.25 1.45 USD | ₹1.31B 15.81M USD | 38.17 | ₹2.99 0.04 USD | ||
|
Tarmat Limited
TARMAT.BO
IN
|
₹52.10 0.63 USD |
+0.1
|
₹1.31B 15.8M USD | ₹5.00 0.06 USD | ₹52.10 0.63 USD | ₹52.10 0.63 USD | ₹1.31B 15.8M USD | 20.75 | ₹2.51 0.03 USD | ||
|
Alphageo (India) Limited
ALPHAGEO.BO
IN
|
₹205.00 2.48 USD |
+0.49
|
₹1.30B 15.79M USD | ₹43.00 0.52 USD | ₹204.55 2.47 USD | ₹209.15 2.53 USD | ₹1.30B 15.79M USD | 0 | -₹21.82 -0.2 USD | ||
|
Future Enterprises Limited
FELDVR.BO
IN
|
₹2.63 0.03 USD |
+4.78
|
₹1.30B 15.73M USD | ₹10.00 0.12 USD | ₹2.51 0.03 USD | ₹2.63 0.03 USD | ₹1.30B 15.73M USD | 0 | -₹26.55 -0.3 USD | ||
|
Tyche Industries Limited
TYCHE.BO
IN
|
₹126.50 1.53 USD |
+2.85
|
₹1.30B 15.69M USD | ₹488.00 5.9 USD | ₹124.10 1.5 USD | ₹127.95 1.55 USD | ₹1.30B 15.69M USD | 18.88 | ₹6.70 0.08 USD | ||
|
Thrive Future Habitats Limited
ADORMUL.BO
IN
|
₹135.60 1.64 USD |
0
|
₹1.30B 15.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.30B 15.69M USD | 0 | ₹0.00 0 USD | ||
|
KIFS Financial Services Limited
KIFS.BO
IN
|
₹119.80 1.45 USD |
+2.92
|
₹1.30B 15.68M USD | ₹58.00 0.7 USD | ₹116.40 1.41 USD | ₹119.80 1.45 USD | ₹1.30B 15.68M USD | 16.23 | ₹7.38 0.09 USD | ||
|
Indian Sucrose Limited
INDSUCR.BO
IN
|
₹74.50 0.9 USD |
+2.32
|
₹1.29B 15.66M USD | ₹1.93K 23.34 USD | ₹73.60 0.89 USD | ₹75.90 0.92 USD | ₹1.29B 15.66M USD | 4.16 | ₹17.90 0.22 USD | ||
|
BCPL Railway Infrastructure Ltd
BCPL.BO
IN
|
₹77.34 0.94 USD |
+2.3
|
₹1.29B 15.65M USD | ₹696.00 8.42 USD | ₹76.26 0.92 USD | ₹81.55 0.99 USD | ₹1.29B 15.65M USD | 20.08 | ₹3.85 0.05 USD | ||
|
Texmo Pipes and Products Limited
TEXMOPIPES.BO
IN
|
₹44.25 0.54 USD |
+2.5
|
₹1.29B 15.63M USD | ₹3.16K 38.18 USD | ₹44.00 0.53 USD | ₹44.50 0.54 USD | ₹1.29B 15.63M USD | 9.29 | ₹4.76 0.06 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.BO
IN
|
₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.28B 15.53M USD | 0 | ₹0.00 0 USD | ||
|
Coral India Finance and Housing Limited
CORALFINAC.BO
IN
|
₹31.82 0.38 USD |
-2.69
|
₹1.28B 15.52M USD | ₹1.17K 14.11 USD | ₹31.82 0.38 USD | ₹32.08 0.39 USD | ₹1.28B 15.52M USD | 8.67 | ₹3.67 0.04 USD | ||
|
OBCL Limited
OBCL.BO
IN
|
₹60.80 0.74 USD |
+1.28
|
₹1.28B 15.51M USD | ₹866.00 10.48 USD | ₹58.51 0.71 USD | ₹61.08 0.74 USD | ₹1.28B 15.51M USD | 0 | -₹3.71 -0.04 USD | ||
|
Binayak Tex Processors Limited
ZBINTXPP.BO
IN
|
₹1,800.00 21.78 USD |
-0.01
|
₹1.28B 15.49M USD | ₹2.00 0.02 USD | ₹1,800.00 21.78 USD | ₹1,800.05 21.78 USD | ₹1.28B 15.49M USD | 51.81 | ₹34.74 0.42 USD | ||
|
Pioneer Investcorp Limited
PIONRINV.BO
IN
|
₹103.95 1.26 USD |
+0.1
|
₹1.28B 15.46M USD | ₹5.00 0.06 USD | ₹103.95 1.26 USD | ₹104.95 1.27 USD | ₹1.28B 15.46M USD | 8.03 | ₹12.94 0.16 USD | ||
|
K I C Metaliks Limited
KAJARIR.BO
IN
|
₹36.00 0.44 USD |
0
|
₹1.28B 15.46M USD | ₹303.00 3.67 USD | ₹35.11 0.42 USD | ₹36.00 0.44 USD | ₹1.28B 15.46M USD | 119.99 | ₹0.30 0.003 USD | ||
|
Bright Brothers Limited
BRIGHTBR.BO
IN
|
₹223.20 2.7 USD |
+3.5
|
₹1.27B 15.34M USD | ₹1.03K 12.51 USD | ₹212.25 2.57 USD | ₹224.75 2.72 USD | ₹1.27B 15.34M USD | 21.42 | ₹10.42 0.13 USD | ||
|
Lorenzini Apparels Limited
LAL.BO
IN
|
₹7.33 0.09 USD |
+1.38
|
₹1.27B 15.32M USD | ₹678.00 8.2 USD | ₹7.05 0.09 USD | ₹7.40 0.09 USD | ₹1.27B 15.32M USD | 29.32 | ₹0.25 0.003 USD | ||
|
BSL Limited
BSL.BO
IN
|
₹122.80 1.49 USD |
-0.97
|
₹1.26B 15.29M USD | ₹2.00 0.02 USD | ₹122.80 1.49 USD | ₹125.10 1.51 USD | ₹1.26B 15.29M USD | 53.16 | ₹2.31 0.03 USD | ||
|
Apollo Finvest (India) Limited
APOLLOFI.BO
IN
|
₹338.20 4.09 USD |
+0.48
|
₹1.26B 15.27M USD | ₹235.00 2.84 USD | ₹332.00 4.02 USD | ₹344.95 4.17 USD | ₹1.26B 15.27M USD | 18.17 | ₹18.61 0.23 USD | ||
|
Bengal Tea & Fabrics Limited
BENGALT.BO
IN
|
₹140.00 1.69 USD |
-1.41
|
₹1.26B 15.25M USD | ₹3.43K 41.55 USD | ₹135.35 1.64 USD | ₹140.05 1.69 USD | ₹1.26B 15.25M USD | 28.11 | ₹4.98 0.06 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.BO
IN
|
₹5.77 0.07 USD |
+3.96
|
₹1.26B 15.21M USD | ₹21.31K 257.77 USD | ₹5.33 0.06 USD | ₹5.92 0.07 USD | ₹1.26B 15.21M USD | 0 | -₹1.26 -0.01 USD | ||
|
California Software Company Limited
CALSOFT.BO
IN
|
₹20.26 0.25 USD |
+1.35
|
₹1.25B 15.15M USD | ₹1.84K 22.22 USD | ₹19.59 0.24 USD | ₹20.39 0.25 USD | ₹1.25B 15.15M USD | 112.55 | ₹0.18 0.002 USD | ||
|
Sambhaav Media Limited
SAMBHAAV.BO
IN
|
₹6.54 0.08 USD |
+4.31
|
₹1.25B 15.12M USD | ₹295.00 3.57 USD | ₹5.80 0.07 USD | ₹6.60 0.08 USD | ₹1.25B 15.12M USD | 654.00 | ₹0.01 0.0001 USD | ||
|
Rishi Laser Limited
RISHILASE.BO
IN
|
₹125.00 1.51 USD |
+0.81
|
₹1.25B 15.11M USD | ₹2.69K 32.5 USD | ₹122.95 1.49 USD | ₹127.00 1.54 USD | ₹1.25B 15.11M USD | 27.47 | ₹4.55 0.06 USD | ||
|
Swastika Investmart Limited
SWASTIKA.BO
IN
|
₹62.10 0.75 USD |
-1.05
|
₹1.25B 15.1M USD | ₹3.37K 40.78 USD | ₹61.20 0.74 USD | ₹64.02 0.77 USD | ₹1.25B 15.1M USD | 9.33 | ₹6.65 0.08 USD | ||
|
Thacker and Company Limited
THACKER.BO
IN
|
₹1,144.25 13.84 USD |
-2.47
|
₹1.24B 15.06M USD | ₹14.00 0.17 USD | ₹1,144.25 13.84 USD | ₹1,150.00 13.91 USD | ₹1.24B 15.06M USD | 6.48 | ₹176.46 2.13 USD | ||
|
Premco Global Limited
PREMCO.BO
IN
|
₹375.80 4.55 USD |
+0.21
|
₹1.24B 15.03M USD | ₹65.00 0.79 USD | ₹367.10 4.44 USD | ₹380.00 4.6 USD | ₹1.24B 15.03M USD | 20.75 | ₹18.11 0.22 USD | ||
|
Weizmann Limited
WEIZMANIND.BO
IN
|
₹80.00 0.97 USD |
0
|
₹1.24B 15M USD | ₹1.00 0.01 USD | ₹80.00 0.97 USD | ₹80.00 0.97 USD | ₹1.24B 15M USD | 0 | -₹1.90 -0.02 USD | ||
|
Godavari Drugs Limited
GODAVARI.BO
IN
|
₹121.80 1.47 USD |
+5
|
₹1.23B 14.92M USD | ₹5.82K 70.42 USD | ₹115.00 1.39 USD | ₹121.80 1.47 USD | ₹1.23B 14.92M USD | 22.72 | ₹5.36 0.06 USD | ||
|
Sanco Trans Limited
SANCTRN.BO
IN
|
₹685.10 8.29 USD |
-0.9
|
₹1.23B 14.92M USD | ₹86.00 1.04 USD | ₹685.10 8.29 USD | ₹725.90 8.78 USD | ₹1.23B 14.92M USD | 12.23 | ₹56.00 0.68 USD | ||
|
The Indian Card Clothing Company Limited
INDIANCARD.BO
IN
|
₹207.00 2.5 USD |
-2.91
|
₹1.23B 14.88M USD | ₹857.00 10.37 USD | ₹207.00 2.5 USD | ₹228.00 2.76 USD | ₹1.23B 14.88M USD | 33.01 | ₹6.27 0.08 USD | ||
|
National Plastic Technologies Limited
NATPLASTI.BO
IN
|
₹201.95 2.44 USD |
-1.68
|
₹1.23B 14.85M USD | ₹150.00 1.81 USD | ₹194.55 2.35 USD | ₹205.40 2.48 USD | ₹1.23B 14.85M USD | 13.37 | ₹15.10 0.18 USD | ||
|
Anik Industries Limited
ANIKINDS.BO
IN
|
₹44.20 0.53 USD |
+1.03
|
₹1.23B 14.84M USD | ₹515.00 6.23 USD | ₹41.61 0.5 USD | ₹44.40 0.54 USD | ₹1.23B 14.84M USD | 72.45 | ₹0.61 0.007 USD | ||
|
Ducon Infratechnologies Limited
DUCON.BO
IN
|
₹3.74 0.05 USD |
+4.47
|
₹1.22B 14.7M USD | ₹22.09K 267.24 USD | ₹3.61 0.04 USD | ₹3.75 0.05 USD | ₹1.22B 14.7M USD | 11.00 | ₹0.34 0.004 USD | ||
|
Narbada Gems and Jewellery Limited
NARBADA.BO
IN
|
₹57.25 0.69 USD |
0
|
₹1.21B 14.65M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.21B 14.65M USD | 0 | ₹0.00 0 USD | ||
|
Tirupati Starch and Chemicals Limited
TIRUSTA.BO
IN
|
₹126.00 1.52 USD |
+1.65
|
₹1.21B 14.62M USD | ₹340.00 4.11 USD | ₹120.10 1.45 USD | ₹126.00 1.52 USD | ₹1.21B 14.62M USD | 18.69 | ₹6.74 0.08 USD | ||
|
Auto Pins (India) Limited
AUTOPINS.BO
IN
|
₹211.00 2.55 USD |
0
|
₹1.20B 14.57M USD | ₹2.00 0.02 USD | ₹211.00 2.55 USD | ₹212.00 2.56 USD | ₹1.20B 14.57M USD | 430.61 | ₹0.49 0.005 USD | ||
|
JSL Industries Limited
JSLINDL.BO
IN
|
₹1,023.95 12.39 USD |
+2.96
|
₹1.20B 14.54M USD | ₹31.00 0.38 USD | ₹970.10 11.74 USD | ₹1,023.95 12.39 USD | ₹1.20B 14.54M USD | 36.50 | ₹28.05 0.34 USD | ||
|
Scoobee Day Garments (India) Limited
SCOOBEEDAY.BO
IN
|
₹71.00 0.86 USD |
+2.01
|
₹1.20B 14.53M USD | ₹39.00 0.47 USD | ₹69.60 0.84 USD | ₹71.00 0.86 USD | ₹1.20B 14.53M USD | 0 | ₹0.00 0 USD | ||
|
Raama Finance Limited
RLFL.BO
IN
|
₹14.79 0.18 USD |
0
|
₹1.20B 14.52M USD | ₹23.90K 289.11 USD | ₹14.15 0.17 USD | ₹14.99 0.18 USD | ₹1.20B 14.52M USD | 36.97 | ₹0.40 0.004 USD | ||
|
Samrat Forgings Limited
SAMRATFORG.BO
IN
|
₹239.95 2.9 USD |
-3.23
|
₹1.20B 14.51M USD | ₹40.00 0.48 USD | ₹239.95 2.9 USD | ₹239.95 2.9 USD | ₹1.20B 14.51M USD | 27.32 | ₹8.78 0.11 USD | ||
|
Shri Krishna Devcon Limited
SHRIKRISH.BO
IN
|
₹42.65 0.52 USD |
0
|
₹1.19B 14.45M USD | ₹2.00 0.02 USD | ₹42.65 0.52 USD | ₹42.70 0.52 USD | ₹1.19B 14.45M USD | 26.16 | ₹1.63 0.02 USD | ||
|
Aspira Pathlab & Diagnostics Limited
ASPIRA.BO
IN
|
₹115.85 1.4 USD |
-1.99
|
₹1.19B 14.43M USD | ₹163.00 1.97 USD | ₹115.85 1.4 USD | ₹115.85 1.4 USD | ₹1.19B 14.43M USD | 2317.00 | ₹0.05 0.0006 USD | ||
|
Rexnord Electronics and Controls Limited
REXNORD.BO
IN
|
₹89.63 1.08 USD |
+4.99
|
₹1.19B 14.38M USD | ₹2.13K 25.73 USD | ₹87.70 1.06 USD | ₹89.63 1.08 USD | ₹1.19B 14.38M USD | 97.42 | ₹0.92 0.01 USD | ||
|
Optimus Finance Limited
OPTIFIN.BO
IN
|
₹15.88 0.19 USD |
+5.17
|
₹1.19B 14.36M USD | ₹170.43K 2.06K USD | ₹14.95 0.18 USD | ₹15.99 0.19 USD | ₹1.19B 14.36M USD | 20.35 | ₹0.78 0.009 USD | ||
|
Hindustan Hardy Limited
HINDHARD.BO
IN
|
₹790.00 9.56 USD |
-1.86
|
₹1.18B 14.32M USD | ₹913.00 11.05 USD | ₹790.00 9.56 USD | ₹812.00 9.82 USD | ₹1.18B 14.32M USD | 14.12 | ₹55.94 0.68 USD | ||
|
Mauria Udyog Limited
MUL.BO
IN
|
₹8.88 0.11 USD |
-1.22
|
₹1.18B 14.31M USD | ₹54.55K 659.94 USD | ₹8.20 0.1 USD | ₹9.61 0.12 USD | ₹1.18B 14.31M USD | 4.93 | ₹1.80 0.02 USD | ||
|
Samkrg Pistons and Rings Limited
SAMKRG.BO
IN
|
₹119.95 1.45 USD |
+1.57
|
₹1.18B 14.25M USD | ₹1.26K 15.24 USD | ₹118.00 1.43 USD | ₹121.00 1.46 USD | ₹1.18B 14.25M USD | 12.07 | ₹9.93 0.12 USD | ||
|
Cubex Tubings Limited
CUBEXTUB.BO
IN
|
₹82.15 0.99 USD |
+0.2
|
₹1.18B 14.23M USD | ₹5.92K 71.63 USD | ₹81.49 0.99 USD | ₹84.78 1.03 USD | ₹1.18B 14.23M USD | 15.76 | ₹5.21 0.06 USD | ||
|
Cenlub Industries Limited
CENLUB.BO
IN
|
₹251.60 3.04 USD |
+2.74
|
₹1.17B 14.19M USD | ₹7.30K 88.27 USD | ₹239.95 2.9 USD | ₹257.10 3.11 USD | ₹1.17B 14.19M USD | 14.78 | ₹17.02 0.21 USD | ||
|
International Combustion (India) Limited
INTLCOMBQ.BO
IN
|
₹483.00 5.84 USD |
+0.09
|
₹1.15B 13.97M USD | ₹135.00 1.63 USD | ₹475.00 5.75 USD | ₹488.65 5.91 USD | ₹1.15B 13.97M USD | 0 | -₹9.99 -0.1 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.BO
IN
|
₹7.09 0.09 USD |
+0.42
|
₹1.15B 13.96M USD | ₹218.04K 2.64K USD | ₹6.92 0.08 USD | ₹7.09 0.09 USD | ₹1.15B 13.96M USD | 0 | -₹0.80 -0.009 USD | ||
|
Bihar Sponge Iron Limited
BIHSPONG.BO
IN
|
₹12.74 0.15 USD |
+2.74
|
₹1.15B 13.9M USD | ₹15.12K 182.98 USD | ₹12.11 0.15 USD | ₹13.15 0.16 USD | ₹1.15B 13.9M USD | 10.11 | ₹1.26 0.02 USD | ||
|
Mega Nirman & Industries Limited
MNIL.BO
IN
|
₹44.75 0.54 USD |
-0.57
|
₹1.15B 13.89M USD | ₹3.15K 38.16 USD | ₹41.63 0.5 USD | ₹49.75 0.6 USD | ₹1.15B 13.89M USD | 319.64 | ₹0.14 0.001 USD | ||
|
La Tim Metal & Industries Limited
LATIMMETAL.BO
IN
|
₹8.66 0.1 USD |
+1.88
|
₹1.15B 13.88M USD | ₹19.79K 239.46 USD | ₹8.45 0.1 USD | ₹8.82 0.11 USD | ₹1.15B 13.88M USD | 13.74 | ₹0.63 0.007 USD | ||
|
Glittek Granites Limited
GLITTEKG.BO
IN
|
₹44.10 0.53 USD |
-2
|
₹1.14B 13.85M USD | ₹3.11K 37.61 USD | ₹44.10 0.53 USD | ₹45.22 0.55 USD | ₹1.14B 13.85M USD | 0 | -₹0.15 -0.001 USD | ||
|
The Motor & General Finance Limited
MOTOGENFIN.BO
IN
|
₹29.50 0.36 USD |
0
|
₹1.14B 13.82M USD | ₹425.00 5.14 USD | ₹29.50 0.36 USD | ₹29.50 0.36 USD | ₹1.14B 13.82M USD | 75.64 | ₹0.39 0.004 USD | ||
|
Kemp and Company Limited
KEMP.BO
IN
|
₹1,057.15 12.79 USD |
0
|
₹1.14B 13.82M USD | ₹1.00 0.01 USD | ₹1,057.15 12.79 USD | ₹1,057.15 12.79 USD | ₹1.14B 13.82M USD | 0 | -₹20.51 -0.2 USD | ||
|
Basant Agro Tech (India) Limited
BASANTGL.BO
IN
|
₹12.60 0.15 USD |
-0.94
|
₹1.14B 13.82M USD | ₹15.87K 191.94 USD | ₹12.31 0.15 USD | ₹12.89 0.16 USD | ₹1.14B 13.82M USD | 16.36 | ₹0.77 0.009 USD | ||
|
K&R Rail Engineering Limited
KRRAIL.BO
IN
|
₹27.30 0.33 USD |
+4.48
|
₹1.14B 13.81M USD | ₹26.47K 320.21 USD | ₹26.85 0.32 USD | ₹27.77 0.34 USD | ₹1.14B 13.81M USD | 0 | -₹2.79 -0.03 USD | ||
|
Maruti Infrastructure Limited
MAINFRA.BO
IN
|
₹12.06 0.15 USD |
+2.99
|
₹1.13B 13.68M USD | ₹9.30K 112.49 USD | ₹11.65 0.14 USD | ₹12.20 0.15 USD | ₹1.13B 13.68M USD | 92.76 | ₹0.13 0.001 USD | ||
|
Harmony Capital Services Limited
HRMNYCP.BO
IN
|
₹93.19 1.13 USD |
0
|
₹1.13B 13.67M USD | ₹1.55K 18.78 USD | ₹93.19 1.13 USD | ₹93.19 1.13 USD | ₹1.13B 13.67M USD | 104.70 | ₹0.89 0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||