Страница результатов 19 - Индия Биржа: BSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (4045)
- {{country.name}}
- Все страны
- Индия (4045)
BSE (4045)
- {{item.name}}
- Все биржи
- BSE (4045)
- NSE (2234)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (32)
- Строительные материалы (30)
- Химикаты (22)
- Специальные химикаты (89)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (20)
- Алюминий (6)
- Медь (2)
- Другие промышленные металлы и их добыча (8)
- Сталь (56)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (12)
- Автозапчасти (72)
- Мебель, приспособления и бытовая техника (21)
- Текстильное производство (82)
- Производство одежды (25)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (22)
- Рестораны (7)
- Розничная торговля одеждой (3)
- Универмаги (5)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (15)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (19)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (16)
- Банки-Региональные (36)
- Ипотечное финансирование (12)
- Деятельность на рынках капитала (44)
- Финансовые биржи и финансовые данные (4)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (2)
- Финансовые конгломераты (7)
- Кредитные услуги (38)
- Строительство недвижимого имущества (36)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (7)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (22)
- Фермерские продукты (8)
- Бытовые и личные товары (16)
- Фасованные продукты (33)
- Услуги в области образования и обучения (10)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
- Биотехнологии (9)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (66)
- Медицинские учреждения (10)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
- Независимые производители электроэнергии (12)
- Возобновляемые источники электроэнергии (7)
- Электроснабжение (7)
- Газоснабжение (5)
- Телекоммуникационные услуги (11)
- Рекламные агентства (2)
- Издательство (11)
- Радиовещание (14)
- Развлечения (20)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (7)
- Энергетический уголь (5)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (20)
- Инжиниринг и строительство (61)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (27)
- Сельскохозяйственная и тяжелая строительная техника (12)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (56)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (30)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (7)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (13)
- Управление отходами (2)
- Услуги в области информационных технологий (51)
- Прикладное программное обеспечение (23)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (3)
- Дистрибуция электроники и компьютеров (2)
- Солнечные батареи (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rana Sugars Limited RANASUG.BO | $13.82 0.17 USD |
+2.07
|
$2.12B 25.68M USD | $22.43K 271.37 USD | $13.27 0.16 USD | $13.99 0.17 USD | $2.12B 25.68M USD | 8.85 | $1.56 0.02 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO | $224.85 2.72 USD |
+6.46
|
$2.11B 25.47M USD | $15 0.18 USD | $224.85 2.72 USD | $224.9 2.72 USD | $2.11B 25.47M USD | 53.79 | $4.18 0.05 USD | |
| Milkfood Limited MLKFOOD.BO | $86.15 1.04 USD |
-1.94
|
$2.1B 25.41M USD | $13.01K 157.36 USD | $83.7 1.01 USD | $89.9 1.09 USD | $2.1B 25.41M USD | 0 | -$2.13 -0.02 USD | |
| Signet Industries Limited SIGNETIND.BO | $71.48 0.86 USD |
0
|
$2.1B 25.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 25.41M USD | 0 | $0 0 USD | |
| Veto Switchgears and Cables Limited VETO.BO | $109.5 1.32 USD |
-0.14
|
$2.09B 25.32M USD | $5.7K 68.91 USD | $108.4 1.31 USD | $112 1.36 USD | $2.09B 25.32M USD | 12.58 | $8.7 0.11 USD | |
| Gillanders Arbuthnot and Company Limited GILLANDERS.BO | $98.01 1.19 USD |
+1.54
|
$2.09B 25.31M USD | $578 6.99 USD | $96.99 1.17 USD | $98.5 1.19 USD | $2.09B 25.31M USD | 4900.50 | $0.02 0.0002 USD | |
| Jyoti Limited JYOTI.BO | $90.39 1.09 USD |
+1.47
|
$2.09B 25.25M USD | $39.7K 480.33 USD | $85.5 1.03 USD | $93.5 1.13 USD | $2.09B 25.25M USD | 14.64 | $6.17 0.07 USD | |
| Stratmont Industries Limited STRATMONT.BO | $73.24 0.89 USD |
+4.99
|
$2.09B 25.25M USD | $1.75K 21.17 USD | $70.1 0.85 USD | $73.24 0.89 USD | $2.09B 25.25M USD | 110.96 | $0.66 0.007 USD | |
| Atlantaa Limited ATLANTA.BO | $25.44 0.31 USD |
0
|
$2.07B 25.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.07B 25.08M USD | 0 | $0 0 USD | |
| Prime Fresh Limited PRIMEFRESH.BO | $151.65 1.83 USD |
+1.98
|
$2.07B 25.04M USD | $7.5K 90.74 USD | $151.05 1.83 USD | $151.65 1.83 USD | $2.07B 25.04M USD | 22.20 | $6.83 0.08 USD | |
| Atishay Limited ATISHAY.BO | $187.85 2.27 USD |
+4.97
|
$2.06B 24.96M USD | $12.29K 148.68 USD | $174.5 2.11 USD | $187.85 2.27 USD | $2.06B 24.96M USD | 29.30 | $6.41 0.08 USD | |
| Alpine Housing Development Corporation Limited ALPINEHOU.BO | $119 1.44 USD |
-0.83
|
$2.06B 24.94M USD | $377 4.56 USD | $115.05 1.39 USD | $119.95 1.45 USD | $2.06B 24.94M USD | 52.65 | $2.26 0.03 USD | |
| GP Petroleums Limited GULFPETRO.BO | $40.34 0.49 USD |
+0.57
|
$2.06B 24.88M USD | $33.17K 401.24 USD | $39.5 0.48 USD | $41.04 0.5 USD | $2.06B 24.88M USD | 8.28 | $4.87 0.06 USD | |
| Bilcare Limited BI.BO | $87.31 1.06 USD |
-4.4
|
$2.06B 24.87M USD | $22.79K 275.68 USD | $87.01 1.05 USD | $91.89 1.11 USD | $2.06B 24.87M USD | 0 | -$17.19 -0.2 USD | |
| Surat Textile Mills Limited SURATEX.BO | $9.22 0.11 USD |
0
|
$2.05B 24.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05B 24.77M USD | 0 | $0 0 USD | |
| Dolfin Rubbers Ltd DOLFIN.BO | $204 2.47 USD |
-0.83
|
$2.05B 24.75M USD | $1.6K 19.37 USD | $203.05 2.46 USD | $207.85 2.51 USD | $2.05B 24.75M USD | 40.31 | $5.06 0.06 USD | |
| CHL Limited CHLLTD.BO | $37.3 0.45 USD |
-1.22
|
$2.04B 24.74M USD | $611 7.39 USD | $35.55 0.43 USD | $37.76 0.46 USD | $2.04B 24.74M USD | 29.83 | $1.25 0.02 USD | |
| Sadbhav Engineering Limited SADBHAV.BO | $11.67 0.14 USD |
+1.92
|
$2.04B 24.63M USD | $1K 12.13 USD | $11.67 0.14 USD | $11.67 0.14 USD | $2.04B 24.63M USD | 0 | -$17.33 -0.2 USD | |
| Arunjyoti Bio Ventures Ltd ABVL.BO | $10.91 0.13 USD |
-3.79
|
$2.03B 24.6M USD | $274.68K 3.32K USD | $10.78 0.13 USD | $11.37 0.14 USD | $2.03B 24.6M USD | 83.92 | $0.13 0.001 USD | |
| Dhanashree Electronics Ltd DEL.BO | $143.25 1.73 USD |
+4.78
|
$2.03B 24.59M USD | $102.21K 1.24K USD | $143.25 1.73 USD | $143.54 1.74 USD | $2.03B 24.59M USD | 53.65 | $2.67 0.03 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $58.77 0.71 USD |
+1.07
|
$2.03B 24.59M USD | $8.53K 103.14 USD | $56.22 0.68 USD | $59.15 0.72 USD | $2.03B 24.59M USD | 32.11 | $1.83 0.02 USD | |
| Lorenzini Apparels Limited LAL.BO | $11.73 0.14 USD |
+2
|
$2.03B 24.51M USD | $1.79K 21.69 USD | $11.73 0.14 USD | $11.73 0.14 USD | $2.03B 24.51M USD | 21.32 | $0.55 0.006 USD | |
| DCM Limited DCM.BO | $107.51 1.3 USD |
+2.52
|
$2.01B 24.29M USD | $2.72K 32.92 USD | $105.9 1.28 USD | $108.42 1.31 USD | $2.01B 24.29M USD | 7.28 | $14.76 0.18 USD | |
| Narmada Gelatines Limited SHAWGELTIN.BO | $331.65 4.01 USD |
+1.55
|
$2.01B 24.27M USD | $4.43K 53.63 USD | $325 3.93 USD | $336.8 4.07 USD | $2.01B 24.27M USD | 11.79 | $28.12 0.34 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | $9.19 0.11 USD |
0
|
$2B 24.22M USD | $88.61K 1.07K USD | $9 0.11 USD | $9.64 0.12 USD | $2B 24.22M USD | 0 | -$1.95 -0.02 USD | |
| Virat Industries Limited VIRAT.BO | $406.6 4.92 USD |
-5
|
$2B 24.22M USD | $3.4K 41.1 USD | $406.6 4.92 USD | $429.95 5.2 USD | $2B 24.22M USD | 243.47 | $1.67 0.02 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.BO | $12.3 0.15 USD |
+2.59
|
$2B 24.21M USD | $337.51K 4.08K USD | $11.8 0.14 USD | $12.55 0.15 USD | $2B 24.21M USD | 0 | -$4.9 -0.05 USD | |
| Caprihans India Limited CAPRIHANS.BO | $136.8 1.66 USD |
-2.49
|
$2B 24.2M USD | $1.53K 18.56 USD | $136.25 1.65 USD | $142.8 1.73 USD | $2B 24.2M USD | 0 | -$62.78 -0.7 USD | |
| Ginni Filaments Limited GINNIFILA.BO | $23.3 0.28 USD |
-0.34
|
$2B 24.14M USD | $18.29K 221.28 USD | $22.51 0.27 USD | $23.8 0.29 USD | $2B 24.14M USD | 0 | -$2.85 -0.03 USD | |
| Panchsheel Organics Limited PANCHSHEEL.BO | $150 1.81 USD |
-0.07
|
$1.98B 23.9M USD | $4.25K 51.43 USD | $149 1.8 USD | $152.9 1.85 USD | $1.98B 23.9M USD | 13.18 | $11.38 0.14 USD | |
| Nutricircle Limited NUTRICIRCLE.BO | $197.45 2.39 USD |
0
|
$1.97B 23.89M USD | $15 0.18 USD | $197.45 2.39 USD | $197.45 2.39 USD | $1.97B 23.89M USD | 0 | -$24.5 -0.2 USD | |
| Ruchi Infrastructure Limited RUCHINFRA.BO | $8.35 0.1 USD |
-1.07
|
$1.97B 23.84M USD | $36.25K 438.59 USD | $8.33 0.1 USD | $8.55 0.1 USD | $1.97B 23.84M USD | 0 | -$0.19 -0.002 USD | |
| AMJ Land Holdings Limited AMJLAND.BO | $48.02 0.58 USD |
+1.67
|
$1.97B 23.82M USD | $2.27K 27.46 USD | $47.58 0.58 USD | $48.66 0.59 USD | $1.97B 23.82M USD | 13.37 | $3.59 0.04 USD | |
| Aartech Solonics Limited AARTECH.BO | $61.84 0.75 USD |
+3.08
|
$1.96B 23.77M USD | $40.72K 492.61 USD | $60.1 0.73 USD | $62.98 0.76 USD | $1.96B 23.77M USD | 48.69 | $1.27 0.02 USD | |
| Manaksia Coated Metals & Industries Limited MNKCMILTD.BO | $29.94 0.36 USD |
0
|
$1.96B 23.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96B 23.74M USD | 0 | $0 0 USD | |
| Mangalam Seeds Limited MSL.BO | $177.25 2.14 USD |
-1.47
|
$1.95B 23.55M USD | $1.04K 12.61 USD | $171.2 2.07 USD | $179.9 2.18 USD | $1.95B 23.55M USD | 21.56 | $8.22 0.1 USD | |
| Regency Fincorp Limited REGENCY.BO | $30.53 0.37 USD |
-2.55
|
$1.94B 23.49M USD | $16.99K 205.54 USD | $29.77 0.36 USD | $32.69 0.4 USD | $1.94B 23.49M USD | 44.89 | $0.68 0.008 USD | |
| Kimia Biosciences Limited KIMIABL.BO | $40.99 0.5 USD |
-0.12
|
$1.94B 23.46M USD | $738 8.93 USD | $39.25 0.47 USD | $41.46 0.5 USD | $1.94B 23.46M USD | 0 | $0 0 USD | |
| Ducon Infratechnologies Limited DUCON.BO | $5.95 0.07 USD |
-0.83
|
$1.93B 23.39M USD | $75.3K 910.96 USD | $5.92 0.07 USD | $6.15 0.07 USD | $1.93B 23.39M USD | 14.51 | $0.41 0.004 USD | |
| Omax Autos Limited OMAXAUTO.BO | $90.15 1.09 USD |
+1.44
|
$1.93B 23.33M USD | $2.19K 26.53 USD | $88.8 1.07 USD | $92 1.11 USD | $1.93B 23.33M USD | 5.12 | $17.59 0.21 USD | |
| United Van Der Horst Limited UVDRHOR.BO | $139.4 1.69 USD |
-1.9
|
$1.92B 23.26M USD | $2.2K 26.57 USD | $138 1.67 USD | $144.9 1.75 USD | $1.92B 23.26M USD | 54.88 | $2.54 0.03 USD | |
| Shiva Texyarn Limited SHIVTEX.BO | $147.8 1.79 USD |
0
|
$1.92B 23.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 23.18M USD | 0 | $0 0 USD | |
| Coromandel Engineering Company Limited COROENGG.BO | $47.77 0.58 USD |
+4.99
|
$1.91B 23.09M USD | $1.08K 13.09 USD | $45.5 0.55 USD | $47.77 0.58 USD | $1.91B 23.09M USD | 0 | -$0.77 -0.009 USD | |
| W. H. Brady & Company Limited WHBRADY.BO | $748 9.05 USD |
+0.4
|
$1.91B 23.08M USD | $1.23K 14.91 USD | $725 8.77 USD | $750 9.07 USD | $1.91B 23.08M USD | 16.35 | $45.74 0.55 USD | |
| SBEC Sugar Limited SBECSUG.BO | $39.9 0.48 USD |
+5
|
$1.9B 23M USD | $832 10.07 USD | $38 0.46 USD | $39.9 0.48 USD | $1.9B 23M USD | 0 | -$6.83 -0.08 USD | |
| RTS Power Corporation Limited RTSPOWR.BO | $207.2 2.51 USD |
-1.24
|
$1.9B 22.98M USD | $15K 181.43 USD | $201 2.43 USD | $213 2.58 USD | $1.9B 22.98M USD | 38.15 | $5.43 0.07 USD | |
| G G Automotive Gears Ltd GGAUTO.BO | $189.55 2.29 USD |
-0.39
|
$1.89B 22.91M USD | $7.89K 95.4 USD | $187.05 2.26 USD | $193.9 2.35 USD | $1.89B 22.91M USD | 26.62 | $7.12 0.09 USD | |
| Incredible Industries Limited INCREDIBLE.BO | $40.25 0.49 USD |
+3.23
|
$1.88B 22.77M USD | $2.5K 30.25 USD | $38.49 0.47 USD | $40.25 0.49 USD | $1.88B 22.77M USD | 19.25 | $2.09 0.03 USD | |
| Jhaveri Credits and Capital Limited JHACC.BO | $208.9 2.53 USD |
+0.67
|
$1.88B 22.71M USD | $2.46K 29.75 USD | $201 2.43 USD | $209 2.53 USD | $1.88B 22.71M USD | 50.58 | $4.13 0.05 USD | |
| Modulex Construction Technologies Limited MODULEX.BO | $27.13 0.33 USD |
-1.85
|
$1.88B 22.71M USD | $86.75K 1.05K USD | $26.71 0.32 USD | $28.7 0.35 USD | $1.88B 22.71M USD | 31.91 | $0.85 0.01 USD | |
| Housing Development and Infrastructure Limited HDIL.BO | $3.96 0.05 USD |
+4.76
|
$1.88B 22.71M USD | $58.55K 708.41 USD | $3.96 0.05 USD | $3.96 0.05 USD | $1.88B 22.71M USD | 0 | -$0.05 -0.0006 USD | |
| Texel Industries Limited TEXELIN.BO | $140.95 1.71 USD |
+4.99
|
$1.88B 22.69M USD | $25.35K 306.68 USD | $140.95 1.71 USD | $140.95 1.71 USD | $1.88B 22.69M USD | 0 | -$1.22 -0.01 USD | |
| Thakkers Developers Limited THAKDEV.BO | $208 2.52 USD |
+1.49
|
$1.87B 22.65M USD | $101 1.22 USD | $208 2.52 USD | $222.75 2.69 USD | $1.87B 22.65M USD | 442.55 | $0.47 0.005 USD | |
| Archidply Industries Limited ARCHIDPLY.BO | $93.99 1.14 USD |
+4.55
|
$1.87B 22.59M USD | $312 3.77 USD | $85.01 1.03 USD | $96 1.16 USD | $1.87B 22.59M USD | 0 | -$3.43 -0.04 USD | |
| Capital Trust Limited CAPITALT.BO | $114.1 1.38 USD |
0
|
$1.87B 22.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87B 22.59M USD | 0 | $0 0 USD | |
| Winsome Textile Industries Limited WINSOMTX.BO | $93.92 1.14 USD |
+4.97
|
$1.86B 22.52M USD | $25.08K 303.41 USD | $89.25 1.08 USD | $94.7 1.15 USD | $1.86B 22.52M USD | 6.53 | $14.37 0.17 USD | |
| Lotus Eye Hospital and Institute Limited LEHIL.BO | $89.46 1.08 USD |
0
|
$1.86B 22.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.86B 22.51M USD | 0 | $0 0 USD | |
| Galaxy Cloud Kitchens Ltd GCKL.BO | $39.33 0.48 USD |
-5
|
$1.86B 22.51M USD | $5.33K 64.48 USD | $39.33 0.48 USD | $40.37 0.49 USD | $1.86B 22.51M USD | 0 | -$0.24 -0.002 USD | |
| Kanchi Karpooram Limited KANCHI.BO | $428 5.18 USD |
+0.74
|
$1.86B 22.49M USD | $863 10.44 USD | $422 5.11 USD | $437.9 5.3 USD | $1.86B 22.49M USD | 12.10 | $35.35 0.43 USD | |
| Milgrey Finance and Investments Limited ZMILGFIN.BO | $86.23 1.04 USD |
+0.63
|
$1.86B 22.47M USD | $10.22K 123.58 USD | $84 1.02 USD | $87 1.05 USD | $1.86B 22.47M USD | 0 | $0 0 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.BO | $5.23 0.06 USD |
+5.66
|
$1.84B 22.29M USD | $76.4K 924.25 USD | $4.86 0.06 USD | $5.39 0.07 USD | $1.84B 22.29M USD | 0 | -$2.4 -0.02 USD | |
| Shri Dinesh Mills Limited SHRIDINE.BO | $328.75 3.98 USD |
+0.05
|
$1.84B 22.28M USD | $892 10.79 USD | $321.6 3.89 USD | $332 4.02 USD | $1.84B 22.28M USD | 25.07 | $13.11 0.16 USD | |
| Kalyani Forge Limited KALYANIFRG.BO | $505.65 6.12 USD |
+1.54
|
$1.84B 22.26M USD | $10 0.12 USD | $498 6.02 USD | $505.65 6.12 USD | $1.84B 22.26M USD | 27.06 | $18.68 0.23 USD | |
| D & H India Limited DHINDIA.BO | $224 2.71 USD |
+1.08
|
$1.83B 22.19M USD | $1.53K 18.45 USD | $220 2.66 USD | $234.95 2.84 USD | $1.83B 22.19M USD | 49.12 | $4.56 0.06 USD | |
| Syschem (India) Limited SYSCHEM.BO | $42.12 0.51 USD |
+3.74
|
$1.83B 22.17M USD | $44.8K 542.05 USD | $40.88 0.49 USD | $43.84 0.53 USD | $1.83B 22.17M USD | 0 | -$0.12 -0.001 USD | |
| ATV Projects India Limited ATVPR.BO | $34.33 0.42 USD |
+8.71
|
$1.82B 22.06M USD | $116.79K 1.41K USD | $31.9 0.39 USD | $34.7 0.42 USD | $1.82B 22.06M USD | 28.60 | $1.2 0.01 USD | |
| Shilp Gravures Limited SHILGRAVQ.BO | $292.85 3.54 USD |
-4.86
|
$1.8B 21.79M USD | $10.83K 130.98 USD | $292.45 3.54 USD | $310.95 3.76 USD | $1.8B 21.79M USD | 30.19 | $9.7 0.12 USD | |
| JSL Industries Limited JSLINDL.BO | $1,531.45 18.53 USD |
0
|
$1.8B 21.75M USD | $19 0.23 USD | $1,470 17.78 USD | $1,531.45 18.53 USD | $1.8B 21.75M USD | 21.69 | $70.6 0.85 USD | |
| Duroply Industries Ltd DUROPLY.BO | $181.95 2.2 USD |
-3.55
|
$1.79B 21.71M USD | $934 11.3 USD | $181.1 2.19 USD | $188.9 2.29 USD | $1.79B 21.71M USD | 101.64 | $1.79 0.02 USD | |
| BCC Fuba India Limited BCCFUBA.BO | $117.06 1.42 USD |
+5
|
$1.79B 21.68M USD | $14.14K 171.07 USD | $113 1.37 USD | $117.06 1.42 USD | $1.79B 21.68M USD | 45.72 | $2.56 0.03 USD | |
| Magnum Ventures Limited MAGNUM.BO | $26.86 0.32 USD |
0
|
$1.78B 21.58M USD | $170 2.06 USD | $26.34 0.32 USD | $27.1 0.33 USD | $1.78B 21.58M USD | 8.26 | $3.25 0.04 USD | |
| Sayaji Industries Limited SAYAJIIND.BO | $282.1 3.41 USD |
+1.77
|
$1.78B 21.57M USD | $98 1.19 USD | $282 3.41 USD | $285 3.45 USD | $1.78B 21.57M USD | 0 | -$17.87 -0.2 USD | |
| Generic Engineering Construction and Projects Limited GENCON.BO | $31.24 0.38 USD |
-1.26
|
$1.78B 21.54M USD | $6.14K 74.25 USD | $31.02 0.38 USD | $31.96 0.39 USD | $1.78B 21.54M USD | 19.16 | $1.63 0.02 USD | |
| Manaksia Aluminium Company Limited MNKALCOLTD.BO | $27 0.33 USD |
0
|
$1.77B 21.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 21.41M USD | 0 | $0 0 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $67.62 0.82 USD |
+1.99
|
$1.76B 21.33M USD | $55 0.67 USD | $67.62 0.82 USD | $67.62 0.82 USD | $1.76B 21.33M USD | 9.17 | $7.37 0.09 USD | |
| BSL Limited BSL.BO | $170.65 2.06 USD |
-1.33
|
$1.76B 21.25M USD | $366 4.43 USD | $167 2.02 USD | $174.45 2.11 USD | $1.76B 21.25M USD | 16.92 | $10.08 0.12 USD | |
| Surana Solar Limited SURANASOL.BO | $35.67 0.43 USD |
-1.22
|
$1.76B 21.23M USD | $16.9K 204.43 USD | $35.5 0.43 USD | $36.99 0.45 USD | $1.76B 21.23M USD | 297.25 | $0.12 0.001 USD | |
| Palred Technologies Limited PALRED.BO | $179.95 2.18 USD |
0
|
$1.75B 21.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 21.17M USD | 0 | $0 0 USD | |
| Atvo Enterprises Limited VANDANA.BO | $16.32 0.2 USD |
+2
|
$1.75B 21.12M USD | $78.91K 954.68 USD | $16.32 0.2 USD | $16.32 0.2 USD | $1.75B 21.12M USD | 816.00 | $0.02 0.0002 USD | |
| Shree Ajit Pulp and Paper Limited SAPPL.BO | $195 2.36 USD |
+3.23
|
$1.74B 21.06M USD | $707 8.55 USD | $191 2.31 USD | $199.9 2.42 USD | $1.74B 21.06M USD | 17.09 | $11.41 0.14 USD | |
| Optimus Finance Limited OPTIFIN.BO | $23.29 0.28 USD |
-2.02
|
$1.74B 21.05M USD | $14.45K 174.82 USD | $22.81 0.28 USD | $26.14 0.32 USD | $1.74B 21.05M USD | 27.39 | $0.85 0.01 USD | |
| Jaypee Infratech Limited JPINFRATEC.BO | $1.27 0.02 USD |
0
|
$1.74B 21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74B 21M USD | 0 | -$18.39 -0.2 USD | |
| IP Rings Limited IPRINGLTD.BO | $136.85 1.66 USD |
+4.35
|
$1.73B 20.99M USD | $593 7.17 USD | $134.5 1.63 USD | $137.65 1.67 USD | $1.73B 20.99M USD | 0 | -$2.43 -0.02 USD | |
| Weizmann Limited WEIZMANIND.BO | $111.95 1.35 USD |
+0.95
|
$1.73B 20.99M USD | $1.6K 19.36 USD | $110.9 1.34 USD | $114 1.38 USD | $1.73B 20.99M USD | 25.61 | $4.37 0.05 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.BO | $122.6 1.48 USD |
-2.66
|
$1.73B 20.9M USD | $793 9.59 USD | $117.9 1.43 USD | $128.9 1.56 USD | $1.73B 20.9M USD | 0.52 | $232.89 2.82 USD | |
| Simplex Castings Limited SIMPLEXCAS.BO | $239.7 2.9 USD |
+0.33
|
$1.73B 20.87M USD | $5.33K 64.44 USD | $237 2.87 USD | $247 2.99 USD | $1.73B 20.87M USD | 13.25 | $18.08 0.22 USD | |
| Tirupati Starch and Chemicals Limited TIRUSTA.BO | $178.25 2.16 USD |
-2.54
|
$1.71B 20.68M USD | $115 1.39 USD | $177.35 2.15 USD | $181.95 2.2 USD | $1.71B 20.68M USD | 26.13 | $6.82 0.08 USD | |
| Prima Plastics Limited PRIMAPLA.BO | $155.1 1.88 USD |
+2.95
|
$1.71B 20.64M USD | $10.72K 129.68 USD | $150.65 1.82 USD | $162.8 1.97 USD | $1.71B 20.64M USD | 10.23 | $15.16 0.18 USD | |
| Soma Textiles & Industries Limited SOMATEX.BO | $51.65 0.62 USD |
+7.6
|
$1.71B 20.64M USD | $66.11K 799.83 USD | $50.1 0.61 USD | $54.45 0.66 USD | $1.71B 20.64M USD | 1.93 | $26.75 0.32 USD | |
| Tamboli Capital Limited TAMBOLI.BO | $171.75 2.08 USD |
0
|
$1.7B 20.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.7B 20.61M USD | 0 | $0 0 USD | |
| Upsurge Investment & Finance Limited UPSURGE.BO | $84.68 1.02 USD |
-2.67
|
$1.7B 20.56M USD | $22.53K 272.54 USD | $84 1.02 USD | $91.8 1.11 USD | $1.7B 20.56M USD | 9.29 | $9.11 0.11 USD | |
| Superhouse Limited SUPERHOUSE.BO | $154.1 1.86 USD |
+3.49
|
$1.7B 20.55M USD | $626 7.57 USD | $148.9 1.8 USD | $154.5 1.87 USD | $1.7B 20.55M USD | 15.06 | $10.23 0.12 USD | |
| Sarthak Metals Limited SMLT.BO | $123.75 1.5 USD |
-3.02
|
$1.69B 20.5M USD | $2.33K 28.24 USD | $116 1.4 USD | $127.45 1.54 USD | $1.69B 20.5M USD | 32.73 | $3.78 0.05 USD | |
| Samor Reality Limited SAMOR.BO | $74.91 0.91 USD |
-1.46
|
$1.69B 20.48M USD | $925 11.19 USD | $74.8 0.9 USD | $75.25 0.91 USD | $1.69B 20.48M USD | 41.15 | $1.82 0.02 USD | |
| Hindustan Adhesives Limited HINDADH.BO | $330 3.99 USD |
-0.95
|
$1.69B 20.43M USD | $3.79K 45.89 USD | $323 3.91 USD | $344.9 4.17 USD | $1.69B 20.43M USD | 10.65 | $30.98 0.37 USD | |
| DHP India Limited DHPIND.BO | $561.9 6.8 USD |
+4.94
|
$1.69B 20.39M USD | $1.48K 17.95 USD | $550 6.65 USD | $599.95 7.26 USD | $1.69B 20.39M USD | 54.08 | $10.39 0.13 USD | |
| Naturite Agro Products Limited NAPL.BO | $318 3.85 USD |
0
|
$1.68B 20.38M USD | $16.33K 197.54 USD | $318 3.85 USD | $327.55 3.96 USD | $1.68B 20.38M USD | 147.22 | $2.16 0.03 USD | |
| Bright Brothers Limited BRIGHTBR.BO | $296.05 3.58 USD |
+1.47
|
$1.68B 20.34M USD | $2.3K 27.78 USD | $292.05 3.53 USD | $305 3.69 USD | $1.68B 20.34M USD | 26.15 | $11.32 0.14 USD | |
| Umang Dairies Limited UMANGDAIR.BO | $76.39 0.92 USD |
0
|
$1.68B 20.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.68B 20.34M USD | 0 | $0 0 USD | |
| Cenlub Industries Limited CENLUB.BO | $359.85 4.35 USD |
+3.15
|
$1.68B 20.3M USD | $5.39K 65.26 USD | $330 3.99 USD | $370 4.48 USD | $1.68B 20.3M USD | 19.94 | $18.04 0.22 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||