Страница результатов 19 - Индия Биржа: BSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (4045)
- {{country.name}}
- Все страны
- Индия (4045)
BSE (4045)
- {{item.name}}
- Все биржи
- BSE (4045)
- NSE (2234)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (32)
- Строительные материалы (30)
- Химикаты (22)
- Специальные химикаты (89)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (20)
- Алюминий (6)
- Медь (2)
- Другие промышленные металлы и их добыча (8)
- Сталь (56)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (12)
- Автозапчасти (72)
- Мебель, приспособления и бытовая техника (21)
- Текстильное производство (82)
- Производство одежды (25)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (22)
- Рестораны (7)
- Розничная торговля одеждой (3)
- Универмаги (5)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (15)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (19)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (16)
- Банки-Региональные (36)
- Ипотечное финансирование (12)
- Деятельность на рынках капитала (44)
- Финансовые биржи и финансовые данные (4)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (2)
- Финансовые конгломераты (7)
- Кредитные услуги (38)
- Строительство недвижимого имущества (36)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (7)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (22)
- Фермерские продукты (8)
- Бытовые и личные товары (16)
- Фасованные продукты (33)
- Услуги в области образования и обучения (10)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
- Биотехнологии (9)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (66)
- Медицинские учреждения (10)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
- Независимые производители электроэнергии (12)
- Возобновляемые источники электроэнергии (7)
- Электроснабжение (7)
- Газоснабжение (5)
- Телекоммуникационные услуги (11)
- Рекламные агентства (2)
- Издательство (11)
- Радиовещание (14)
- Развлечения (20)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (7)
- Энергетический уголь (5)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (20)
- Инжиниринг и строительство (61)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (27)
- Сельскохозяйственная и тяжелая строительная техника (12)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (56)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (30)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (7)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (13)
- Управление отходами (2)
- Услуги в области информационных технологий (51)
- Прикладное программное обеспечение (23)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (3)
- Дистрибуция электроники и компьютеров (2)
- Солнечные батареи (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Emmbi Industries Limited EMMBI.BO | $113.95 1.38 USD |
+0.13
|
$2.19B 26.52M USD | $2.91K 35.24 USD | $112 1.36 USD | $114.2 1.38 USD | $2.19B 26.52M USD | 33.22 | $3.43 0.04 USD | |
| Cressanda Solutions Limited CRESSAN.BO | $5.18 0.06 USD |
0
|
$2.19B 26.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.19B 26.52M USD | 0 | $0 0 USD | |
| RRIL Limited RRIL.BO | $18.07 0.22 USD |
+0.17
|
$2.19B 26.5M USD | $28.03K 339.14 USD | $17.83 0.22 USD | $18.42 0.22 USD | $2.19B 26.5M USD | 31.70 | $0.57 0.006 USD | |
| Coral Laboratories Limited CORALAB.BO | $613 7.42 USD |
+0.93
|
$2.19B 26.5M USD | $951 11.51 USD | $594 7.19 USD | $614.95 7.44 USD | $2.19B 26.5M USD | 9.06 | $67.61 0.82 USD | |
| Coromandel Engineering Company Limited COROENGG.BO | $62.7 0.76 USD |
0
|
$2.19B 26.46M USD | $30.87K 373.43 USD | $62.7 0.76 USD | $62.7 0.76 USD | $2.19B 26.46M USD | 522.50 | $0.12 0.001 USD | |
| Scan Steels Limited SCANSTL.BO | $37.01 0.45 USD |
+0.19
|
$2.17B 26.24M USD | $25.46K 307.96 USD | $36.5 0.44 USD | $37.74 0.46 USD | $2.17B 26.24M USD | 10.02 | $3.69 0.04 USD | |
| Simplex Castings Limited SIMPLEXCAS.BO | $299.6 3.62 USD |
-2.71
|
$2.16B 26.09M USD | $7.91K 95.72 USD | $292.75 3.54 USD | $308.45 3.73 USD | $2.16B 26.09M USD | 14.00 | $21.39 0.26 USD | |
| Galaxy Cloud Kitchens Ltd GCKL.BO | $43.25 0.52 USD |
-1.99
|
$2.15B 26.05M USD | $8.99K 108.76 USD | $43.25 0.52 USD | $44.13 0.53 USD | $2.15B 26.05M USD | 240.27 | $0.18 0.002 USD | |
| Shri Bajrang Alliance Limited SHBAJRG.BO | $238.2 2.88 USD |
+6.24
|
$2.14B 25.94M USD | $49.74K 601.78 USD | $218.55 2.64 USD | $243 2.94 USD | $2.14B 25.94M USD | 6.57 | $36.23 0.44 USD | |
| Diksat Transworld Limited DIKSAT.BO | $120.9 1.46 USD |
+8.09
|
$2.12B 25.66M USD | $15K 181.48 USD | $108 1.31 USD | $129.8 1.57 USD | $2.12B 25.66M USD | 122.12 | $0.99 0.01 USD | |
| International Combustion (India) Limited INTLCOMBQ.BO | $879.35 10.64 USD |
+0.56
|
$2.1B 25.43M USD | $2.8K 33.9 USD | $850 10.28 USD | $880 10.65 USD | $2.1B 25.43M USD | 16.77 | $52.41 0.63 USD | |
| Gensol Engineering Limited GENSOL.BO | $54.65 0.66 USD |
-1.99
|
$2.1B 25.42M USD | $103.55K 1.25K USD | $54.65 0.66 USD | $54.75 0.66 USD | $2.1B 25.42M USD | 2.39 | $22.78 0.28 USD | |
| Signet Industries Limited SIGNETIND.BO | $71.48 0.86 USD |
0
|
$2.1B 25.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 25.41M USD | 0 | $0 0 USD | |
| Available Finance Limited AVAILFC.BO | $205.3 2.48 USD |
-0.39
|
$2.09B 25.34M USD | $10.56K 127.81 USD | $203 2.46 USD | $213 2.58 USD | $2.09B 25.34M USD | 2.00 | $102.14 1.24 USD | |
| Alpa Laboratories Limited ALPA.BO | $99.22 1.2 USD |
+1.66
|
$2.09B 25.26M USD | $4.98K 60.26 USD | $97.34 1.18 USD | $100 1.21 USD | $2.09B 25.26M USD | 10.62 | $9.34 0.11 USD | |
| ATV Projects India Limited ATVPR.BO | $39.15 0.47 USD |
+4.43
|
$2.08B 25.16M USD | $167.14K 2.02K USD | $36.5 0.44 USD | $39.8 0.48 USD | $2.08B 25.16M USD | 28.16 | $1.39 0.02 USD | |
| Atlantaa Limited ATLANTA.BO | $25.44 0.31 USD |
0
|
$2.07B 25.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.07B 25.08M USD | 0 | $0 0 USD | |
| Krebs Biochemicals & Industries Limited KREBSBIO.BO | $96.02 1.16 USD |
+20
|
$2.07B 25.05M USD | $14.95K 180.89 USD | $81.3 0.98 USD | $96.02 1.16 USD | $2.07B 25.05M USD | 0 | -$12.49 -0.1 USD | |
| Tulive Developers Limited TULIVE.BO | $960.05 11.62 USD |
0
|
$2.07B 25.02M USD | $6 0.07 USD | $960.05 11.62 USD | $979.3 11.85 USD | $2.07B 25.02M USD | 0 | -$0.58 -0.007 USD | |
| Chemcrux Enterprises Limited CHEMCRUX.BO | $139 1.68 USD |
+0.98
|
$2.06B 24.9M USD | $3.59K 43.4 USD | $135 1.63 USD | $139.75 1.69 USD | $2.06B 24.9M USD | 52.65 | $2.64 0.03 USD | |
| Sofcom Systems Limited SOFCOM.BO | $84.95 1.03 USD |
0
|
$2.06B 24.88M USD | $400 4.84 USD | $84.9 1.03 USD | $84.95 1.03 USD | $2.06B 24.88M USD | 99.94 | $0.85 0.01 USD | |
| Syschem (India) Limited SYSCHEM.BO | $47.16 0.57 USD |
+0.36
|
$2.05B 24.83M USD | $44.53K 538.79 USD | $47.01 0.57 USD | $48.5 0.59 USD | $2.05B 24.83M USD | 428.72 | $0.11 0.001 USD | |
| Dhanashree Electronics Ltd DEL.BO | $144.5 1.75 USD |
+4.48
|
$2.05B 24.81M USD | $1.84K 22.21 USD | $131.5 1.59 USD | $145.1 1.76 USD | $2.05B 24.81M USD | 59.22 | $2.44 0.03 USD | |
| Aarnav Fashions Ltd AARNAV.BO | $48.54 0.59 USD |
-0.29
|
$2.05B 24.8M USD | $234.53K 2.84K USD | $47 0.57 USD | $49.85 0.6 USD | $2.05B 24.8M USD | 22.16 | $2.19 0.03 USD | |
| Cenlub Industries Limited CENLUB.BO | $439.4 5.32 USD |
+1.19
|
$2.05B 24.79M USD | $10.13K 122.52 USD | $432.5 5.23 USD | $457 5.53 USD | $2.05B 24.79M USD | 22.93 | $19.16 0.23 USD | |
| Surat Textile Mills Limited SURATEX.BO | $9.22 0.11 USD |
0
|
$2.05B 24.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05B 24.77M USD | 0 | $0 0 USD | |
| Incredible Industries Limited INCREDIBLE.BO | $43.72 0.53 USD |
-3.59
|
$2.04B 24.74M USD | $620 7.5 USD | $43.7 0.53 USD | $46.49 0.56 USD | $2.04B 24.74M USD | 16.19 | $2.7 0.03 USD | |
| Pharmaids Pharmaceuticals Limited PHARMAID.BO | $57.94 0.7 USD |
-1.29
|
$2.04B 24.72M USD | $19.05K 230.52 USD | $56.03 0.68 USD | $59.74 0.72 USD | $2.04B 24.72M USD | 0 | -$3.05 -0.03 USD | |
| Dolfin Rubbers Ltd DOLFIN.BO | $203.3 2.46 USD |
+0.02
|
$2.04B 24.67M USD | $760 9.19 USD | $203.25 2.46 USD | $206.5 2.5 USD | $2.04B 24.67M USD | 39.86 | $5.1 0.06 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO | $217.25 2.63 USD |
+3.26
|
$2.03B 24.61M USD | $1.6K 19.36 USD | $215.5 2.61 USD | $225 2.72 USD | $2.03B 24.61M USD | 41.30 | $5.26 0.06 USD | |
| Ecoplast Limited ECOPLAST.BO | $588.35 7.12 USD |
+1.24
|
$2.03B 24.59M USD | $3.57K 43.19 USD | $556 6.73 USD | $599 7.25 USD | $2.03B 24.59M USD | 22.21 | $26.48 0.32 USD | |
| Milkfood Limited MLKFOOD.BO | $83.04 1 USD |
+0.01
|
$2.02B 24.49M USD | $2.92K 35.32 USD | $81.05 0.98 USD | $84.48 1.02 USD | $2.02B 24.49M USD | 44.88 | $1.85 0.02 USD | |
| Ducon Infratechnologies Limited DUCON.BO | $6.23 0.08 USD |
+0.65
|
$2.02B 24.49M USD | $128.26K 1.55K USD | $6.11 0.07 USD | $6.3 0.08 USD | $2.02B 24.49M USD | 14.83 | $0.42 0.005 USD | |
| Panchsheel Organics Limited PANCHSHEEL.BO | $153.6 1.86 USD |
-1.76
|
$2.02B 24.48M USD | $4.58K 55.42 USD | $153.05 1.85 USD | $158.2 1.91 USD | $2.02B 24.48M USD | 14.65 | $10.48 0.13 USD | |
| Amba Enterprises Limited AEL.BO | $159.6 1.93 USD |
+0.09
|
$2.02B 24.45M USD | $8.17K 98.86 USD | $158 1.91 USD | $162 1.96 USD | $2.02B 24.45M USD | 27.23 | $5.86 0.07 USD | |
| Archidply Industries Limited ARCHIDPLY.BO | $101.54 1.23 USD |
+1.54
|
$2.02B 24.4M USD | $6.25K 75.64 USD | $96.25 1.16 USD | $107.9 1.31 USD | $2.02B 24.4M USD | 0 | -$3.7 -0.04 USD | |
| Rajasthan Tube Manufacturing Company Limited RAJTUBE.BO | $44.69 0.54 USD |
-2
|
$2.01B 24.37M USD | $118.33K 1.43K USD | $44.69 0.54 USD | $45.6 0.55 USD | $2.01B 24.37M USD | 406.27 | $0.11 0.001 USD | |
| Duroply Industries Ltd DUROPLY.BO | $203.5 2.46 USD |
-1.62
|
$2.01B 24.28M USD | $1.75K 21.17 USD | $202.05 2.44 USD | $210 2.54 USD | $2.01B 24.28M USD | 28.42 | $7.16 0.09 USD | |
| Indian Terrain Fashions Limited INDTERRAIN.BO | $39.58 0.48 USD |
-0.75
|
$2.01B 24.26M USD | $7.78K 94.13 USD | $39.05 0.47 USD | $40.21 0.49 USD | $2.01B 24.26M USD | 0 | -$9.48 -0.1 USD | |
| Brahmaputra Infrastructure Limited BRAHMINFRA.BO | $68.99 0.83 USD |
-2.24
|
$2B 24.22M USD | $30.67K 371.07 USD | $68.1 0.82 USD | $70.7 0.86 USD | $2B 24.22M USD | 6.74 | $10.23 0.12 USD | |
| Atvo Enterprises Limited VANDANA.BO | $18.7 0.23 USD |
+1.96
|
$2B 24.2M USD | $24.67K 298.41 USD | $18.7 0.23 USD | $18.7 0.23 USD | $2B 24.2M USD | 1870.00 | $0.01 0.0001 USD | |
| HB Estate Developers Limited HBESD.BO | $92.67 1.12 USD |
-3.8
|
$1.99B 24.06M USD | $2.56K 30.95 USD | $92 1.11 USD | $109.95 1.33 USD | $1.99B 24.06M USD | 17.45 | $5.31 0.06 USD | |
| Indian Sucrose Limited INDSUCR.BO | $114.23 1.38 USD |
+1.53
|
$1.98B 24.01M USD | $11.66K 141.1 USD | $112 1.36 USD | $115 1.39 USD | $1.98B 24.01M USD | 5.17 | $22.09 0.27 USD | |
| The Indian Card Clothing Company Limited INDIANCARD.BO | $333.35 4.03 USD |
+0.74
|
$1.98B 23.96M USD | $3.71K 44.88 USD | $311.05 3.76 USD | $336.5 4.07 USD | $1.98B 23.96M USD | 2.15 | $154.64 1.87 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.BO | $19.17 0.23 USD |
-1.19
|
$1.98B 23.91M USD | $18.22K 220.38 USD | $19.03 0.23 USD | $19.98 0.24 USD | $1.98B 23.91M USD | 319.50 | $0.06 0.0007 USD | |
| Coral India Finance and Housing Limited CORALFINAC.BO | $48.79 0.59 USD |
+3.61
|
$1.97B 23.79M USD | $5.03K 60.84 USD | $47.56 0.58 USD | $50.8 0.61 USD | $1.97B 23.79M USD | 11.24 | $4.34 0.05 USD | |
| One Global Service Provider Limited ONEGLOBAL.BO | $276.35 3.34 USD |
+1.99
|
$1.96B 23.75M USD | $2.34K 28.26 USD | $276.35 3.34 USD | $276.35 3.34 USD | $1.96B 23.75M USD | 29.24 | $9.45 0.11 USD | |
| Manaksia Coated Metals & Industries Limited MNKCMILTD.BO | $29.94 0.36 USD |
0
|
$1.96B 23.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96B 23.74M USD | 0 | $0 0 USD | |
| Caprihans India Limited CAPRIHANS.BO | $133.4 1.61 USD |
+1.29
|
$1.95B 23.6M USD | $893 10.8 USD | $131.7 1.59 USD | $133.4 1.61 USD | $1.95B 23.6M USD | 0 | -$46.25 -0.5 USD | |
| Omax Autos Limited OMAXAUTO.BO | $91.12 1.1 USD |
-0.95
|
$1.95B 23.58M USD | $1.01K 12.24 USD | $91.1 1.1 USD | $94 1.14 USD | $1.95B 23.58M USD | 9.04 | $10.07 0.12 USD | |
| Active Clothing Co Ltd ACTIVE.BO | $125.55 1.52 USD |
+6.85
|
$1.95B 23.56M USD | $67.85K 820.84 USD | $119.5 1.45 USD | $129 1.56 USD | $1.95B 23.56M USD | 23.03 | $5.45 0.07 USD | |
| Mangalam Seeds Limited MSL.BO | $176.95 2.14 USD |
+0.25
|
$1.94B 23.51M USD | $1.94K 23.48 USD | $173.15 2.09 USD | $180 2.18 USD | $1.94B 23.51M USD | 18.86 | $9.38 0.11 USD | |
| United Van Der Horst Limited UVDRHOR.BO | $140.6 1.7 USD |
-0.07
|
$1.94B 23.46M USD | $729 8.82 USD | $140.15 1.7 USD | $144.85 1.75 USD | $1.94B 23.46M USD | 42.73 | $3.29 0.04 USD | |
| Aartech Solonics Limited AARTECH.BO | $60.99 0.74 USD |
+6.46
|
$1.94B 23.44M USD | $9.92K 120.03 USD | $57.45 0.7 USD | $61.6 0.75 USD | $1.94B 23.44M USD | 70.10 | $0.87 0.01 USD | |
| Bharat Road Network Limited BRNL.BO | $23.07 0.28 USD |
+0.22
|
$1.94B 23.43M USD | $6K 72.64 USD | $22.5 0.27 USD | $23.48 0.28 USD | $1.94B 23.43M USD | 1.42 | $16.22 0.2 USD | |
| Alpine Housing Development Corporation Limited ALPINEHOU.BO | $111.8 1.35 USD |
-2.61
|
$1.94B 23.43M USD | $2.41K 29.21 USD | $111.05 1.34 USD | $115.7 1.4 USD | $1.94B 23.43M USD | 38.28 | $2.92 0.04 USD | |
| IVP Limited IVP.BO | $187.35 2.27 USD |
-1.24
|
$1.93B 23.41M USD | $1.81K 21.92 USD | $187.2 2.26 USD | $193.5 2.34 USD | $1.93B 23.41M USD | 17.09 | $10.96 0.13 USD | |
| W. H. Brady & Company Limited WHBRADY.BO | $756.3 9.15 USD |
-1.4
|
$1.93B 23.33M USD | $476 5.76 USD | $756.05 9.15 USD | $780.65 9.44 USD | $1.93B 23.33M USD | 7.09 | $106.56 1.29 USD | |
| Milgrey Finance and Investments Limited ZMILGFIN.BO | $89.48 1.08 USD |
-0.09
|
$1.93B 23.32M USD | $36.38K 440.08 USD | $86.15 1.04 USD | $92 1.11 USD | $1.93B 23.32M USD | 0 | $0 0 USD | |
| DCM Limited DCM.BO | $103.15 1.25 USD |
+0.39
|
$1.93B 23.31M USD | $397 4.8 USD | $102 1.23 USD | $104 1.26 USD | $1.93B 23.31M USD | 8.79 | $11.73 0.14 USD | |
| DHP India Limited DHPIND.BO | $640.05 7.74 USD |
-0.52
|
$1.92B 23.23M USD | $1.39K 16.85 USD | $630 7.62 USD | $651.9 7.89 USD | $1.92B 23.23M USD | 2.88 | $221.78 2.68 USD | |
| Shiva Texyarn Limited SHIVTEX.BO | $147.8 1.79 USD |
0
|
$1.92B 23.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 23.18M USD | 0 | $0 0 USD | |
| BCC Fuba India Limited BCCFUBA.BO | $124.8 1.51 USD |
+2.93
|
$1.91B 23.12M USD | $25.66K 310.47 USD | $120 1.45 USD | $126.7 1.53 USD | $1.91B 23.12M USD | 51.78 | $2.41 0.03 USD | |
| Innovassynth Investments Limited INOVSYNTH.BO | $68.02 0.82 USD |
+4.99
|
$1.9B 23.03M USD | $3.19K 38.61 USD | $68.02 0.82 USD | $68.02 0.82 USD | $1.9B 23.03M USD | 0 | -$1.79 -0.02 USD | |
| Mauria Udyog Limited MUL.BO | $14.26 0.17 USD |
+18.44
|
$1.9B 22.98M USD | $543.79K 6.58K USD | $12.25 0.15 USD | $14.44 0.17 USD | $1.9B 22.98M USD | 10.40 | $1.37 0.02 USD | |
| Texmo Pipes and Products Limited TEXMOPIPES.BO | $64.97 0.79 USD |
-0.05
|
$1.9B 22.95M USD | $5.86K 70.91 USD | $64.55 0.78 USD | $67.8 0.82 USD | $1.9B 22.95M USD | 10.56 | $6.15 0.07 USD | |
| Texel Industries Limited TEXELIN.BO | $142.1 1.72 USD |
-1.97
|
$1.89B 22.88M USD | $4.22K 50.99 USD | $142.1 1.72 USD | $142.1 1.72 USD | $1.89B 22.88M USD | 34.15 | $4.16 0.05 USD | |
| Apollo Finvest (India) Limited APOLLOFI.BO | $505.85 6.12 USD |
-2.76
|
$1.89B 22.84M USD | $791 9.57 USD | $500 6.05 USD | $526 6.36 USD | $1.89B 22.84M USD | 26.18 | $19.32 0.23 USD | |
| D & H India Limited DHINDIA.BO | $230.1 2.78 USD |
+1.95
|
$1.88B 22.79M USD | $3.41K 41.21 USD | $226.1 2.74 USD | $234.1 2.83 USD | $1.88B 22.79M USD | 35.95 | $6.4 0.08 USD | |
| Kanchi Karpooram Limited KANCHI.BO | $433.4 5.24 USD |
-1.58
|
$1.88B 22.78M USD | $3.55K 42.92 USD | $432 5.23 USD | $442 5.35 USD | $1.88B 22.78M USD | 13.71 | $31.59 0.38 USD | |
| Superhouse Limited SUPERHOUSE.BO | $170.5 2.06 USD |
-0.58
|
$1.88B 22.74M USD | $248 3 USD | $167.65 2.03 USD | $171.5 2.07 USD | $1.88B 22.74M USD | 16.66 | $10.23 0.12 USD | |
| Capital Trust Limited CAPITALT.BO | $114.1 1.38 USD |
0
|
$1.87B 22.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87B 22.59M USD | 0 | $0 0 USD | |
| Lotus Eye Hospital and Institute Limited LEHIL.BO | $89.46 1.08 USD |
0
|
$1.86B 22.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.86B 22.51M USD | 0 | $0 0 USD | |
| Bilcare Limited BI.BO | $78.97 0.96 USD |
-1.16
|
$1.86B 22.5M USD | $11.65K 140.93 USD | $78.5 0.95 USD | $83.21 1.01 USD | $1.86B 22.5M USD | 0 | -$12.22 -0.1 USD | |
| Winsome Textile Industries Limited WINSOMTX.BO | $93.77 1.13 USD |
-0.53
|
$1.86B 22.49M USD | $11.39K 137.85 USD | $92.21 1.12 USD | $95.4 1.15 USD | $1.86B 22.49M USD | 6.60 | $14.19 0.17 USD | |
| Housing Development and Infrastructure Limited HDIL.BO | $3.92 0.05 USD |
+4.81
|
$1.86B 22.48M USD | $455.29K 5.51K USD | $3.7 0.04 USD | $3.92 0.05 USD | $1.86B 22.48M USD | 0 | -$0.05 -0.0006 USD | |
| Praxis Home Retail Limited PRAXIS.BO | $13.07 0.16 USD |
+0.62
|
$1.85B 22.38M USD | $27.63K 334.28 USD | $12.38 0.15 USD | $13.39 0.16 USD | $1.85B 22.38M USD | 0 | -$2.69 -0.03 USD | |
| Ratnabhumi Developers Limited RATNABHUMI.BO | $134.95 1.63 USD |
+4.99
|
$1.85B 22.37M USD | $20 0.24 USD | $134.95 1.63 USD | $134.95 1.63 USD | $1.85B 22.37M USD | 45.90 | $2.94 0.04 USD | |
| Him Teknoforge Limited HIMTEK.BO | $194.85 2.36 USD |
-0.31
|
$1.85B 22.33M USD | $18.08K 218.7 USD | $188.05 2.28 USD | $197.95 2.39 USD | $1.85B 22.33M USD | 16.69 | $11.67 0.14 USD | |
| Golden Crest Education & Servi GOLDENCREST.BO | $351.5 4.25 USD |
-5
|
$1.84B 22.3M USD | $21 0.25 USD | $351.5 4.25 USD | $351.5 4.25 USD | $1.84B 22.3M USD | 1098.43 | $0.32 0.003 USD | |
| Hindusthan National Glass & Industries Limited HINDNATGLS.BO | $20.48 0.25 USD |
+2.86
|
$1.83B 22.19M USD | $4.98K 60.27 USD | $19.25 0.23 USD | $20.49 0.25 USD | $1.83B 22.19M USD | 7.06 | $2.9 0.04 USD | |
| IP Rings Limited IPRINGLTD.BO | $144.15 1.74 USD |
-4.12
|
$1.83B 22.11M USD | $4.31K 52.12 USD | $144 1.74 USD | $150.35 1.82 USD | $1.83B 22.11M USD | 0 | -$3.49 -0.04 USD | |
| Regency Fincorp Limited REGENCY.BO | $28.66 0.35 USD |
-0.52
|
$1.82B 22.05M USD | $24.34K 294.41 USD | $28.61 0.35 USD | $29.94 0.36 USD | $1.82B 22.05M USD | 36.74 | $0.78 0.009 USD | |
| Bright Brothers Limited BRIGHTBR.BO | $320.65 3.88 USD |
-3.26
|
$1.82B 22.04M USD | $10.88K 131.68 USD | $315.2 3.81 USD | $335 4.05 USD | $1.82B 22.04M USD | 21.46 | $14.94 0.18 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.BO | $5.17 0.06 USD |
+7.26
|
$1.82B 22.03M USD | $34.38K 415.95 USD | $4.83 0.06 USD | $5.3 0.06 USD | $1.82B 22.03M USD | 0 | -$2.13 -0.02 USD | |
| Weizmann Limited WEIZMANIND.BO | $117.5 1.42 USD |
-1.55
|
$1.82B 22.03M USD | $865 10.47 USD | $117.25 1.42 USD | $120.5 1.46 USD | $1.82B 22.03M USD | 0 | -$2.31 -0.02 USD | |
| JK Agri Genetics Limited JKAGRI.BO | $390.15 4.72 USD |
+0.46
|
$1.81B 21.89M USD | $2.16K 26.11 USD | $382.05 4.62 USD | $396.15 4.79 USD | $1.81B 21.89M USD | 0 | -$5.42 -0.06 USD | |
| Sayaji Industries Limited SAYAJIIND.BO | $285 3.45 USD |
0
|
$1.8B 21.79M USD | $105 1.27 USD | $285 3.45 USD | $285.1 3.45 USD | $1.8B 21.79M USD | 0 | -$17.73 -0.2 USD | |
| Shri Dinesh Mills Limited SHRIDINE.BO | $321.5 3.89 USD |
+0.23
|
$1.8B 21.78M USD | $385 4.66 USD | $319.05 3.86 USD | $324.3 3.92 USD | $1.8B 21.78M USD | 17.01 | $18.9 0.23 USD | |
| Surana Solar Limited SURANASOL.BO | $36.32 0.44 USD |
-0.57
|
$1.79B 21.62M USD | $51.68K 625.25 USD | $35.31 0.43 USD | $36.85 0.45 USD | $1.79B 21.62M USD | 3632.00 | $0.01 0.0001 USD | |
| Inflame Appliances Limited INFLAME.BO | $238.4 2.88 USD |
-1.99
|
$1.79B 21.61M USD | $750 9.07 USD | $238.4 2.88 USD | $238.4 2.88 USD | $1.79B 21.61M USD | 57.17 | $4.17 0.05 USD | |
| Sanmit Infra Limited SANINFRA.BO | $11.3 0.14 USD |
+3.96
|
$1.79B 21.6M USD | $77.92K 942.65 USD | $11.1 0.13 USD | $11.99 0.15 USD | $1.79B 21.6M USD | 113.00 | $0.1 0.001 USD | |
| IntraSoft Technologies Limited ISFT.BO | $108.9 1.32 USD |
-1
|
$1.78B 21.6M USD | $3.54K 42.82 USD | $108 1.31 USD | $111.75 1.35 USD | $1.78B 21.6M USD | 13.99 | $7.78 0.09 USD | |
| Magnum Ventures Limited MAGNUM.BO | $26.86 0.32 USD |
+0.22
|
$1.78B 21.58M USD | $3.8K 45.96 USD | $26 0.31 USD | $27.49 0.33 USD | $1.78B 21.58M USD | 18.52 | $1.45 0.02 USD | |
| Manaksia Aluminium Company Limited MNKALCOLTD.BO | $27 0.33 USD |
0
|
$1.77B 21.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 21.41M USD | 0 | $0 0 USD | |
| Savera Industries Limited SAVERA.BO | $148 1.79 USD |
-2.76
|
$1.77B 21.36M USD | $3.7K 44.81 USD | $148 1.79 USD | $152.15 1.84 USD | $1.77B 21.36M USD | 13.33 | $11.1 0.13 USD | |
| Compucom Software Limited COMPUSOFT.BO | $22.26 0.27 USD |
+0.13
|
$1.76B 21.31M USD | $2.13K 25.81 USD | $22.17 0.27 USD | $22.69 0.27 USD | $1.76B 21.31M USD | 117.15 | $0.19 0.002 USD | |
| Auro Laboratories Limited AUROLAB.BO | $281.4 3.4 USD |
-1.83
|
$1.75B 21.22M USD | $5.79K 70.04 USD | $270 3.27 USD | $292 3.53 USD | $1.75B 21.22M USD | 95.38 | $2.95 0.04 USD | |
| Palred Technologies Limited PALRED.BO | $179.95 2.18 USD |
0
|
$1.75B 21.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 21.17M USD | 0 | $0 0 USD | |
| Naturite Agro Products Limited NAPL.BO | $330 3.99 USD |
+1.54
|
$1.75B 21.14M USD | $10.86K 131.35 USD | $316 3.82 USD | $330 3.99 USD | $1.75B 21.14M USD | 0 | -$4.82 -0.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||