$3.33T
Общая капитализация
$141.91B
Общий объем
BTC 61.47%     ETH 8.91%
Доминирование

Индия Биржа: BSE Отрасль: Инжиниринг и строительство Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (61)
BSE (61)
Все секторы
Инжиниринг и строительство (61)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rail Vikas Nigam Limited  RVNL.BO $422.55 5.11 USD
-1.61
$881.95B 10.67B USD $300.01K 3.63K USD $418.55 5.06 USD $432 5.23 USD $881.95B 10.67B USD 68.81 $6.14 0.07 USD
NBCC (India) Limited  NBCC.BO $126.65 1.53 USD
-0.28
$341.96B 4.14B USD $149.58K 1.81K USD $125.95 1.52 USD $127.75 1.55 USD $341.96B 4.14B USD 63.64 $1.99 0.02 USD
Ircon International Limited  IRCON.BO $213.75 2.59 USD
-1.99
$203.21B 2.46B USD $274.2K 3.32K USD $212.25 2.57 USD $218.9 2.65 USD $203.21B 2.46B USD 27.68 $7.72 0.09 USD
Hindustan Construction Company Limited  HCC.BO $34.83 0.42 USD
-1.05
$63.37B 766.66M USD $681.48K 8.24K USD $34.75 0.42 USD $35.5 0.43 USD $63.37B 766.66M USD 52.77 $0.66 0.007 USD
Patel Engineering Limited  PATELENG.BO $42.95 0.52 USD
-0.16
$34.67B 419.48M USD $311.92K 3.77K USD $42.55 0.51 USD $43.5 0.53 USD $34.67B 419.48M USD 14.91 $2.88 0.03 USD
Larsen & Toubro Limited  LT.BO $3,655 44.22 USD
+0.36
$5.03T 60.81B USD $60.09K 727 USD $3,624.35 43.85 USD $3,657.8 44.25 USD $5.03T 60.81B USD 33.45 $109.25 1.32 USD
KEC International Limited  KEC.BO $874.05 10.57 USD
+0.26
$234.98B 2.84B USD $35.98K 435.27 USD $869.8 10.52 USD $880 10.65 USD $234.98B 2.84B USD 40.09 $21.8 0.26 USD
Techno Electric & Engineering Company Limited  TECHNOE.BO $1,485.95 17.98 USD
-1.31
$177.14B 2.14B USD $4.88K 59.09 USD $1,485.05 17.97 USD $1,527.95 18.49 USD $177.14B 2.14B USD 44.64 $33.28 0.4 USD
NCC Limited  NCC.BO $234.65 2.84 USD
+0.86
$149.29B 1.81B USD $62.65K 758 USD $232.55 2.81 USD $236.75 2.86 USD $149.29B 1.81B USD 17.98 $13.05 0.16 USD
RITES Limited  RITES.BO $300.15 3.63 USD
-2.93
$144.25B 1.75B USD $231.29K 2.8K USD $298 3.61 USD $309.2 3.74 USD $144.25B 1.75B USD 37.47 $8.01 0.1 USD
Engineers India Limited  ENGINERSIN.BO $230.2 2.79 USD
-0.54
$129.66B 1.57B USD $141.46K 1.71K USD $229.65 2.78 USD $233.75 2.83 USD $129.66B 1.57B USD 22.30 $10.32 0.12 USD
G R Infraprojects Limited  GRINFRA.BO $1,279 15.47 USD
-0.29
$123.73B 1.5B USD $16 0.19 USD $1,277.55 15.46 USD $1,293.15 15.64 USD $123.73B 1.5B USD 12.20 $104.8 1.27 USD
Power Mech Projects Limited  POWERMECH.BO $3,088.6 37.37 USD
-0.73
$99.29B 1.2B USD $1.42K 17.12 USD $3,060 37.02 USD $3,149.95 38.11 USD $99.29B 1.2B USD 29.89 $103.3 1.25 USD
Praj Industries Limited  PRAJIND.BO $502.3 6.08 USD
+2.56
$93.19B 1.13B USD $224K 2.71K USD $493.95 5.98 USD $508.15 6.15 USD $93.19B 1.13B USD 42.21 $11.9 0.14 USD
Dilip Buildcon Limited  DBL.BO $486.6 5.89 USD
-0.83
$71.75B 868.06M USD $5.33K 64.44 USD $481.55 5.83 USD $489.9 5.93 USD $71.75B 868.06M USD 9.41 $51.71 0.63 USD
H.G. Infra Engineering Limited  HGINFRA.BO $1,073.35 12.99 USD
+2.03
$70.52B 853.21M USD $8.94K 108.12 USD $1,050.25 12.71 USD $1,074.95 13.01 USD $70.52B 853.21M USD 13.84 $77.53 0.94 USD
Welspun Enterprises Limited  WELENT.BO $508.5 6.15 USD
-1.93
$69.52B 841.06M USD $51.2K 619.37 USD $505.45 6.12 USD $521.95 6.31 USD $69.52B 841.06M USD 19.97 $25.46 0.31 USD
Ashoka Buildcon Limited  ASHOKA.BO $223.05 2.7 USD
+1.9
$62.62B 757.54M USD $328.53K 3.97K USD $222.8 2.7 USD $230.7 2.79 USD $62.62B 757.54M USD 3.69 $60.35 0.73 USD
Man Infraconstruction Limited  MANINFRA.BO $164.25 1.99 USD
+0.67
$61.66B 745.94M USD $17.26K 208.79 USD $161.85 1.96 USD $165 2 USD $61.66B 745.94M USD 21.64 $7.59 0.09 USD
Ahluwalia Contracts (India) Limited  AHLUCONT.BO $916.7 11.09 USD
-1.53
$61.41B 742.93M USD $1.23K 14.84 USD $916.7 11.09 USD $937.1 11.34 USD $61.41B 742.93M USD 30.39 $30.16 0.36 USD
KNR Constructions Limited  KNRCON.BO $210.2 2.54 USD
+0.33
$59.12B 715.2M USD $47.84K 578.77 USD $209 2.53 USD $213.1 2.58 USD $59.12B 715.2M USD 5.90 $35.62 0.43 USD
Skipper Limited  SKIPPER.BO $490.7 5.94 USD
+0.54
$56.22B 680.11M USD $23.01K 278.43 USD $484.7 5.86 USD $493.3 5.97 USD $56.22B 680.11M USD 35.40 $13.86 0.17 USD
J. Kumar Infraprojects Limited  JKIL.BO $730 8.83 USD
-0.03
$55.24B 668.26M USD $2.95K 35.65 USD $727.1 8.8 USD $740.75 8.96 USD $55.24B 668.26M USD 14.11 $51.7 0.63 USD
AXISCADES Technologies Limited  AXISCADES.BO $1,120 13.55 USD
-1.04
$47.6B 575.85M USD $11.01K 133.19 USD $1,100 13.31 USD $1,168 14.13 USD $47.6B 575.85M USD 65.11 $17.2 0.21 USD
Ramky Infrastructure Limited  RAMKY.BO $499.6 6.04 USD
+0.6
$35.03B 423.77M USD $1.78K 21.51 USD $494 5.98 USD $507.25 6.14 USD $35.03B 423.77M USD 17.49 $28.55 0.35 USD
Capacit'e Infraprojects Limited  CAPACITE.BO $341.8 4.14 USD
-0.2
$28.92B 349.86M USD $6.74K 81.54 USD $340.85 4.12 USD $344.2 4.16 USD $28.92B 349.86M USD 14.19 $24.08 0.29 USD
PSP Projects Limited  PSPPROJECT.BO $656.9 7.95 USD
0
$26.04B 315.05M USD $428 5.18 USD $651.55 7.88 USD $662 8.01 USD $26.04B 315.05M USD 45.87 $14.32 0.17 USD
Simplex Infrastructures Limited  SIMPLEXINF.BO $294.55 3.56 USD
+0.17
$22.7B 274.6M USD $5.71K 69.09 USD $293.6 3.55 USD $304 3.68 USD $22.7B 274.6M USD 145.09 $2.03 0.02 USD
Dredging Corporation of India Limited  DREDGECORP.BO $799.25 9.67 USD
+1.19
$22.38B 270.75M USD $5.04K 60.93 USD $788.35 9.54 USD $808 9.78 USD $22.38B 270.75M USD 0 -$9.79 -0.1 USD
The Indian Hume Pipe Company Limited  INDIANHUME.BO $424 5.13 USD
-2.03
$22.34B 270.24M USD $1.03K 12.44 USD $424 5.13 USD $443.7 5.37 USD $22.34B 270.24M USD 4.00 $105.95 1.28 USD
Vindhya Telelinks Limited  VINDHYATEL.BO $1,679.4 20.32 USD
+0.03
$19.94B 241.29M USD $106 1.28 USD $1,673.95 20.25 USD $1,688.4 20.43 USD $19.94B 241.29M USD 9.81 $171.08 2.07 USD
GE Power India Limited  GEPIL.BO $272.5 3.3 USD
-1.05
$18.55B 224.45M USD $9.93K 120.18 USD $270.3 3.27 USD $277.75 3.36 USD $18.55B 224.45M USD 0 -$3.99 -0.04 USD
GPT Infraprojects Limited  GPTINFRA.BO $140.45 1.7 USD
+0.46
$17.82B 215.64M USD $7.37K 89.15 USD $139.25 1.68 USD $142 1.72 USD $17.82B 215.64M USD 21.41 $6.56 0.08 USD
Walchandnagar Industries Limited  WALCHANNAG.BO $256.45 3.1 USD
+7.96
$17.38B 210.31M USD $103.65K 1.25K USD $240.45 2.91 USD $259.65 3.14 USD $17.38B 210.31M USD 0 -$14.73 -0.1 USD
B.L. Kashyap and Sons Limited  BLKASHYAP.BO $66.79 0.81 USD
-0.54
$15.16B 183.39M USD $19.6K 237.13 USD $66.74 0.81 USD $68.9 0.83 USD $15.16B 183.39M USD 54.74 $1.22 0.01 USD
Reliance Industrial Infrastructure Limited  RIIL.BO $967.9 11.71 USD
-0.55
$14.62B 176.82M USD $8.82K 106.71 USD $963 11.65 USD $983 11.89 USD $14.62B 176.82M USD 122.82 $7.88 0.1 USD
SPML Infra Limited  SPMLINFRA.BO $186.85 2.26 USD
-0.37
$13.67B 165.38M USD $2.38K 28.76 USD $186.7 2.26 USD $191.3 2.31 USD $13.67B 165.38M USD 29.37 $6.36 0.08 USD
Om Infra Limited  OMINFRAL.BO $128.15 1.55 USD
+0.63
$12.35B 149.37M USD $2.08K 25.16 USD $126.75 1.53 USD $128.95 1.56 USD $12.35B 149.37M USD 36.20 $3.54 0.04 USD
Vascon Engineers Limited  VASCONEQ.BO $53.19 0.64 USD
-0.8
$12.12B 146.68M USD $11.08K 134.05 USD $52.82 0.64 USD $54.13 0.65 USD $12.12B 146.68M USD 9.43 $5.64 0.07 USD
Consolidated Construction Consortium Limited  CCCL.BO $19.12 0.23 USD
+0.42
$8.91B 107.8M USD $17.37K 210.12 USD $18.86 0.23 USD $19.89 0.24 USD $8.91B 107.8M USD 8.85 $2.16 0.03 USD
BGR Energy Systems Limited  BGRENERGY.BO $116.15 1.41 USD
-0.3
$8.38B 101.4M USD $1.61K 19.42 USD $116.15 1.41 USD $116.15 1.41 USD $8.38B 101.4M USD 0 -$134.7 -1.6 USD
R.P.P. Infra Projects Limited  RPPINFRA.BO $140.5 1.7 USD
-1.99
$7.11B 85.99M USD $836 10.11 USD $140.5 1.7 USD $140.5 1.7 USD $7.11B 85.99M USD 10.66 $13.17 0.16 USD
MBL Infrastructures Limited  MBLINFRA.BO $40.89 0.49 USD
+0.1
$5.12B 61.98M USD $16.08K 194.54 USD $40.06 0.48 USD $43.06 0.52 USD $5.12B 61.98M USD 2.15 $18.97 0.23 USD
IL&FS Engineering and Construction Company Limited  IL&FSENGG.BO $37.99 0.46 USD
+0.21
$5.11B 61.84M USD $1.48K 17.89 USD $37.32 0.45 USD $38.8 0.47 USD $5.11B 61.84M USD 0 -$0.37 -0.004 USD
A2Z Infra Engineering Limited  A2ZINFRA.BO $19.35 0.23 USD
+4.48
$3.41B 41.23M USD $13.62K 164.74 USD $19.05 0.23 USD $19.4 0.23 USD $3.41B 41.23M USD 37.94 $0.51 0.006 USD
Niraj Cement Structurals Limited  NIRAJ.BO $57 0.69 USD
-0.14
$3.4B 41.17M USD $18 0.22 USD $56.83 0.69 USD $60.45 0.73 USD $3.4B 41.17M USD 19.06 $2.99 0.04 USD
Tantia Constructions Limited  TANTIACONS.BO $17.69 0.21 USD
0
$2.74B 33.17M USD $0 0 USD $0 0 USD $0 0 USD $2.74B 33.17M USD 0 $0 0 USD
Sadbhav Engineering Limited  SADBHAV.BO $14.56 0.18 USD
+1.96
$2.5B 30.22M USD $1.23K 14.87 USD $14.56 0.18 USD $14.56 0.18 USD $2.5B 30.22M USD 0 -$11.03 -0.1 USD
Supreme Infrastructure India Limited  SUPREMEINF.BO $89 1.08 USD
+4.71
$2.4B 29.05M USD $580 7.02 USD $80.9 0.98 USD $89 1.08 USD $2.4B 29.05M USD 0 -$492.5 -5.9 USD
Generic Engineering Construction and Projects Limited  GENCON.BO $41.97 0.51 USD
-0.26
$2.39B 28.94M USD $13.38K 161.82 USD $40.8 0.49 USD $43.32 0.52 USD $2.39B 28.94M USD 26.73 $1.57 0.02 USD
Sadbhav Infrastructure Project Limited  SADBHIN.BO $4.95 0.06 USD
+2.7
$1.8B 21.75M USD $7.96K 96.33 USD $4.83 0.06 USD $5.08 0.06 USD $1.8B 21.75M USD 0 -$2.13 -0.02 USD
Gayatri Projects Limited  GAYAPROJ.BO $8.1 0.1 USD
-2.06
$1.52B 18.34M USD $14.23K 172.17 USD $8.01 0.1 USD $8.68 0.11 USD $1.52B 18.34M USD 0 -$99.06 -1.1 USD
Dhruv Consultancy Services Limited  DHRUV.BO $72.82 0.88 USD
+1.99
$1.38B 16.71M USD $1.94K 23.49 USD $72.82 0.88 USD $72.82 0.88 USD $1.38B 16.71M USD 17.58 $4.14 0.05 USD
Tarmat Limited  TARMAT.BO $53.95 0.65 USD
-1.05
$1.29B 15.67M USD $220 2.66 USD $53.95 0.65 USD $55.24 0.67 USD $1.29B 15.67M USD 85.63 $0.63 0.007 USD
Teamo Productions HQ Limited  GISOLUTION.BO $11.93 0.14 USD
0
$1.03B 12.43M USD $0 0 USD $0 0 USD $0 0 USD $1.03B 12.43M USD 0 $0 0 USD
SKIL Infrastructure Limited  SKIL.BO $3.06 0.04 USD
0
$662.71M 8.02M USD $23.51K 284.44 USD $2.82 0.03 USD $3.08 0.04 USD $662.71M 8.02M USD 3.97 $0.77 0.009 USD
Madhucon Projects Limited  MADHUCON.BO $8.38 0.1 USD
-2.78
$618.4M 7.48M USD $601 7.27 USD $8.38 0.1 USD $8.68 0.11 USD $618.4M 7.48M USD 0 -$64.4 -0.7 USD
Kaushalya Infrastructure Development Corporation Limited  KAUSHALYA.BO $911.9 11.03 USD
-0.98
$315.8M 3.82M USD $4 0.05 USD $911.9 11.03 USD $911.9 11.03 USD $315.8M 3.82M USD 1.60 $569.61 6.89 USD
McNally Bharat Engineering Company Limited  MBECL.BO $3.24 0.04 USD
0
$108M 1.31M USD $73.56K 889.95 USD $2.94 0.04 USD $3.24 0.04 USD $108M 1.31M USD 0 -$915 -11.06 USD
Setubandhan Infrastructure Limited  SETUINFRA.BO $0.8399 0.01 USD
+2.44
$105.57M 1.28M USD $42.11K 509.45 USD $0.8399 0.01 USD $0.8599 0.01 USD $105.57M 1.28M USD 84.00 $0.01 0.0001 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь