Индия Биржа: BSE Сектор: Промышленность Отрасль: Инжиниринг и строительство Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (65)
- {{country.name}}
- Все страны
- Индия (65)
Промышленность (65)
- {{item.name}}
- Все секторы
- Промышленность (65)
Инжиниринг и строительство (65)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (8)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (3)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (23)
- Инжиниринг и строительство (65)
- Инфраструктурные операции (11)
- Строительные товары и оборудование (28)
- Сельскохозяйственная и тяжелая строительная техника (12)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (56)
- Изготовление металлоконструкций (21)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (11)
- Электрооборудование и запчасти (31)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (7)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (13)
- Управление отходами (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rail Vikas Nigam Limited RVNL.BO | ₹317.70 3.84 USD |
-2.47
|
₹662.41B 8.01B USD | ₹191.42K 2.32K USD | ₹317.15 3.84 USD | ₹327.65 3.96 USD | ₹662.41B 8.01B USD | 55.54 | ₹5.72 0.07 USD | |
| NBCC (India) Limited NBCC.BO | ₹111.40 1.35 USD |
-2.24
|
₹300.78B 3.64B USD | ₹473.98K 5.73K USD | ₹111.15 1.34 USD | ₹115.00 1.39 USD | ₹300.78B 3.64B USD | 53.04 | ₹2.10 0.03 USD | |
| Hindustan Construction Company Limited HCC.BO | ₹26.85 0.32 USD |
-3.1
|
₹48.90B 591.66M USD | ₹1.15M 13.88K USD | ₹26.79 0.32 USD | ₹27.87 0.34 USD | ₹48.90B 591.66M USD | 28.26 | ₹0.95 0.01 USD | |
| Vascon Engineers Limited VASCONEQ.BO | ₹64.20 0.78 USD |
-6.73
|
₹14.53B 175.76M USD | ₹252.54K 3.06K USD | ₹62.19 0.75 USD | ₹68.99 0.83 USD | ₹14.53B 175.76M USD | 10.32 | ₹6.22 0.08 USD | |
| Larsen & Toubro Limited LT.BO | ₹3,880.80 46.95 USD |
-1.03
|
₹5.41T 65.41B USD | ₹415.68K 5.03K USD | ₹3,871.10 46.83 USD | ₹3,975.00 48.09 USD | ₹5.41T 65.41B USD | 32.61 | ₹119.00 1.44 USD | |
| KEC International Limited KEC.BO | ₹787.10 9.52 USD |
-2.67
|
₹211.13B 2.55B USD | ₹22.71K 274.78 USD | ₹782.45 9.47 USD | ₹810.10 9.8 USD | ₹211.13B 2.55B USD | 34.13 | ₹23.06 0.28 USD | |
| Ircon International Limited IRCON.BO | ₹163.55 1.98 USD |
-2.71
|
₹154.11B 1.86B USD | ₹124.19K 1.5K USD | ₹162.35 1.96 USD | ₹168.65 2.04 USD | ₹154.11B 1.86B USD | 23.06 | ₹7.09 0.09 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | ₹1,273.55 15.41 USD |
-2.37
|
₹148.11B 1.79B USD | ₹19.63K 237.51 USD | ₹1,270.00 15.36 USD | ₹1,314.80 15.91 USD | ₹148.11B 1.79B USD | 33.69 | ₹37.80 0.46 USD | |
| NCC Limited NCC.BO | ₹195.40 2.36 USD |
-5.03
|
₹122.68B 1.48B USD | ₹480.18K 5.81K USD | ₹193.30 2.34 USD | ₹206.20 2.49 USD | ₹122.68B 1.48B USD | 15.28 | ₹12.78 0.15 USD | |
| RITES Limited RITES.BO | ₹244.95 2.96 USD |
-1.71
|
₹117.72B 1.42B USD | ₹60.58K 732.92 USD | ₹244.00 2.95 USD | ₹247.85 3 USD | ₹117.72B 1.42B USD | 30.50 | ₹8.03 0.1 USD | |
| Engineers India Limited ENGINERSIN.BO | ₹194.80 2.36 USD |
-1.39
|
₹110.17B 1.33B USD | ₹97.68K 1.18K USD | ₹194.00 2.35 USD | ₹198.65 2.4 USD | ₹110.17B 1.33B USD | 19.79 | ₹9.84 0.12 USD | |
| G R Infraprojects Limited GRINFRA.BO | ₹1,134.80 13.73 USD |
-1.29
|
₹109.80B 1.33B USD | ₹259.00 3.13 USD | ₹1,132.10 13.7 USD | ₹1,149.70 13.91 USD | ₹109.80B 1.33B USD | 9.95 | ₹113.98 1.38 USD | |
| Dilip Buildcon Limited DBL.BO | ₹479.35 5.8 USD |
-6.28
|
₹77.87B 942.07M USD | ₹9.70K 117.34 USD | ₹473.00 5.72 USD | ₹521.95 6.31 USD | ₹77.87B 942.07M USD | 8.05 | ₹59.48 0.72 USD | |
| Power Mech Projects Limited POWERMECH.BO | ₹2,373.50 28.72 USD |
-3.8
|
₹75.04B 907.87M USD | ₹10.14K 122.67 USD | ₹2,364.55 28.61 USD | ₹2,476.90 29.97 USD | ₹75.04B 907.87M USD | 23.52 | ₹100.91 1.22 USD | |
| Welspun Enterprises Limited WELENT.BO | ₹547.25 6.62 USD |
-2.91
|
₹74.82B 905.16M USD | ₹13.87K 167.82 USD | ₹544.25 6.58 USD | ₹565.55 6.84 USD | ₹74.82B 905.16M USD | 21.56 | ₹25.38 0.31 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | ₹1,474.45 17.84 USD |
-5
|
₹64.19B 776.63M USD | ₹14.16K 171.31 USD | ₹1,474.40 17.84 USD | ₹1,538.95 18.62 USD | ₹64.19B 776.63M USD | 80.48 | ₹18.32 0.22 USD | |
| Praj Industries Limited PRAJIND.BO | ₹333.75 4.04 USD |
-1.48
|
₹61.35B 742.2M USD | ₹123.69K 1.5K USD | ₹330.20 3.99 USD | ₹345.00 4.17 USD | ₹61.35B 742.2M USD | 43.79 | ₹7.62 0.09 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | ₹903.30 10.93 USD |
-1.59
|
₹61.31B 741.7M USD | ₹3.44K 41.67 USD | ₹895.00 10.83 USD | ₹917.05 11.09 USD | ₹61.31B 741.7M USD | 27.19 | ₹33.22 0.4 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | ₹898.45 10.87 USD |
-0.83
|
₹59.38B 718.4M USD | ₹8.55K 103.42 USD | ₹893.00 10.8 USD | ₹917.95 11.11 USD | ₹59.38B 718.4M USD | 13.24 | ₹67.85 0.82 USD | |
| Skipper Limited SKIPPER.BO | ₹517.60 6.26 USD |
+0.5
|
₹59.09B 714.89M USD | ₹7.24K 87.62 USD | ₹502.20 6.08 USD | ₹520.40 6.3 USD | ₹59.09B 714.89M USD | 34.99 | ₹14.79 0.18 USD | |
| Man Infraconstruction Limited MANINFRA.BO | ₹137.05 1.66 USD |
-5.35
|
₹56.52B 683.77M USD | ₹50.94K 616.25 USD | ₹136.05 1.65 USD | ₹145.20 1.76 USD | ₹56.52B 683.77M USD | 19.63 | ₹6.98 0.08 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | ₹200.80 2.43 USD |
-2.41
|
₹56.37B 681.97M USD | ₹105.80K 1.28K USD | ₹199.80 2.42 USD | ₹205.75 2.49 USD | ₹56.37B 681.97M USD | 3.20 | ₹62.74 0.76 USD | |
| KNR Constructions Limited KNRCON.BO | ₹178.95 2.16 USD |
-0.31
|
₹50.33B 608.87M USD | ₹150.47K 1.82K USD | ₹175.10 2.12 USD | ₹180.10 2.18 USD | ₹50.33B 608.87M USD | 5.28 | ₹33.87 0.41 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | ₹654.85 7.92 USD |
+2.96
|
₹50.09B 606.05M USD | ₹5.87K 70.98 USD | ₹630.00 7.62 USD | ₹658.00 7.96 USD | ₹50.09B 606.05M USD | 12.14 | ₹53.91 0.65 USD | |
| Ramky Infrastructure Limited RAMKY.BO | ₹605.15 7.32 USD |
-2.86
|
₹42.52B 514.38M USD | ₹2.42K 29.3 USD | ₹598.75 7.24 USD | ₹626.00 7.57 USD | ₹42.52B 514.38M USD | 20.51 | ₹29.50 0.36 USD | |
| PSP Projects Limited PSPPROJECT.BO | ₹928.15 11.23 USD |
-3.02
|
₹36.79B 445.14M USD | ₹6.46K 78.13 USD | ₹923.95 11.18 USD | ₹964.95 11.67 USD | ₹36.79B 445.14M USD | 131.09 | ₹7.08 0.09 USD | |
| BGR Energy Systems Limited BGRENERGY.BO | ₹402.65 4.87 USD |
-2.96
|
₹29.47B 356.55M USD | ₹25.71K 311.04 USD | ₹394.25 4.77 USD | ₹416.00 5.03 USD | ₹29.47B 356.55M USD | 0 | -₹155.70 -1.8 USD | |
| Patel Engineering Limited PATELENG.BO | ₹35.86 0.43 USD |
-1.67
|
₹29.22B 353.55M USD | ₹148.58K 1.8K USD | ₹35.76 0.43 USD | ₹36.57 0.44 USD | ₹29.22B 353.55M USD | 11.49 | ₹3.12 0.04 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | ₹873.15 10.56 USD |
-3.87
|
₹24.45B 295.78M USD | ₹42.69K 516.44 USD | ₹865.30 10.47 USD | ₹925.20 11.19 USD | ₹24.45B 295.78M USD | 0 | -₹9.16 -0.1 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | ₹302.45 3.66 USD |
+4.58
|
₹23.92B 289.42M USD | ₹18.93K 229.05 USD | ₹299.85 3.63 USD | ₹312.75 3.78 USD | ₹23.92B 289.42M USD | 68.73 | ₹4.40 0.05 USD | |
| Capacit'e Infraprojects Limited CAPACITE.BO | ₹281.20 3.4 USD |
+0.21
|
₹23.79B 287.83M USD | ₹7.93K 95.94 USD | ₹277.25 3.35 USD | ₹283.15 3.43 USD | ₹23.79B 287.83M USD | 12.06 | ₹23.30 0.28 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | ₹355.70 4.3 USD |
-0.89
|
₹18.74B 226.71M USD | ₹4.13K 50.01 USD | ₹350.50 4.24 USD | ₹365.00 4.42 USD | ₹18.74B 226.71M USD | 3.41 | ₹104.17 1.26 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | ₹1,357.35 16.42 USD |
-0.88
|
₹16.09B 194.61M USD | ₹338.00 4.09 USD | ₹1,349.25 16.32 USD | ₹1,364.20 16.5 USD | ₹16.09B 194.61M USD | 6.93 | ₹195.71 2.37 USD | |
| SPML Infra Limited SPMLINFRA.BO | ₹219.60 2.66 USD |
-5.87
|
₹15.87B 191.96M USD | ₹9.64K 116.58 USD | ₹218.00 2.64 USD | ₹233.95 2.83 USD | ₹15.87B 191.96M USD | 39.21 | ₹5.60 0.07 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | ₹106.30 1.29 USD |
-3.14
|
₹13.49B 163.2M USD | ₹14.73K 178.22 USD | ₹106.00 1.28 USD | ₹109.65 1.33 USD | ₹13.49B 163.2M USD | 15.25 | ₹6.97 0.08 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | ₹58.50 0.71 USD |
-0.76
|
₹13.19B 159.56M USD | ₹5.56K 67.24 USD | ₹57.57 0.7 USD | ₹59.05 0.71 USD | ₹13.19B 159.56M USD | 73.12 | ₹0.80 0.009 USD | |
| Reliance Industrial Infrastructure Limited RIIL.BO | ₹873.20 10.56 USD |
-1.89
|
₹13.19B 159.52M USD | ₹2.58K 31.17 USD | ₹872.00 10.55 USD | ₹890.70 10.78 USD | ₹13.19B 159.52M USD | 109.42 | ₹7.98 0.1 USD | |
| Walchandnagar Industries Limited WALCHANNAG.BO | ₹167.45 2.03 USD |
-3.38
|
₹11.47B 138.78M USD | ₹21.82K 263.99 USD | ₹166.00 2.01 USD | ₹173.35 2.1 USD | ₹11.47B 138.78M USD | 0 | -₹15.96 -0.1 USD | |
| Om Infra Limited OMINFRAL.BO | ₹109.80 1.33 USD |
-2.53
|
₹10.65B 128.83M USD | ₹9.49K 114.85 USD | ₹106.00 1.28 USD | ₹112.75 1.36 USD | ₹10.65B 128.83M USD | 47.32 | ₹2.32 0.03 USD | |
| Consolidated Construction Consortium Limited CCCL.BO | ₹20.11 0.24 USD |
-4.01
|
₹9.43B 114.09M USD | ₹20.86K 252.38 USD | ₹19.91 0.24 USD | ₹21.18 0.26 USD | ₹9.43B 114.09M USD | 8.20 | ₹2.45 0.03 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.BO | ₹91.00 1.1 USD |
-0.05
|
₹8.80B 106.5M USD | ₹5.01K 60.66 USD | ₹90.00 1.09 USD | ₹93.00 1.13 USD | ₹8.80B 106.5M USD | 0 | -₹574.00 -6.9 USD | |
| MBL Infrastructures Limited MBLINFRA.BO | ₹40.31 0.49 USD |
-2.42
|
₹6.18B 74.79M USD | ₹1.57K 19.01 USD | ₹40.18 0.49 USD | ₹41.29 0.5 USD | ₹6.18B 74.79M USD | 0 | -₹3.05 -0.03 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.BO | ₹113.95 1.38 USD |
-3.06
|
₹5.67B 68.59M USD | ₹6.09K 73.65 USD | ₹113.00 1.37 USD | ₹117.55 1.42 USD | ₹5.67B 68.59M USD | 10.34 | ₹11.01 0.13 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | ₹26.85 0.32 USD |
-4.96
|
₹3.52B 42.59M USD | ₹1.25K 15.14 USD | ₹26.85 0.32 USD | ₹28.53 0.35 USD | ₹3.52B 42.59M USD | 0 | -₹0.85 -0.01 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.BO | ₹17.46 0.21 USD |
+3.37
|
₹3.16B 38.23M USD | ₹56.69K 685.82 USD | ₹16.25 0.2 USD | ₹17.63 0.21 USD | ₹3.16B 38.23M USD | 31.74 | ₹0.55 0.006 USD | |
| Madhav Infra Projects Limited MADHAVIPL.BO | ₹10.57 0.13 USD |
-1.67
|
₹2.90B 35.04M USD | ₹188.98K 2.29K USD | ₹10.37 0.13 USD | ₹10.95 0.13 USD | ₹2.90B 35.04M USD | 10.67 | ₹0.99 0.01 USD | |
| Generic Engineering Construction and Projects Limited GENCON.BO | ₹42.14 0.51 USD |
-1.31
|
₹2.40B 29.05M USD | ₹1.59K 19.22 USD | ₹41.43 0.5 USD | ₹42.80 0.52 USD | ₹2.40B 29.05M USD | 25.85 | ₹1.63 0.02 USD | |
| Gayatri Projects Limited GAYAPROJ.BO | ₹11.13 0.13 USD |
0
|
₹2.08B 25.21M USD | ₹79.41K 960.75 USD | ₹11.13 0.13 USD | ₹11.13 0.13 USD | ₹2.08B 25.21M USD | 0 | -₹133.30 -1.6 USD | |
| Sadbhav Engineering Limited SADBHAV.BO | ₹11.35 0.14 USD |
+0.18
|
₹1.98B 23.97M USD | ₹8.24K 99.69 USD | ₹11.28 0.14 USD | ₹11.48 0.14 USD | ₹1.98B 23.97M USD | 0 | -₹8.51 -0.1 USD | |
| Niraj Cement Structurals Limited NIRAJ.BO | ₹28.48 0.34 USD |
-2.77
|
₹1.87B 22.57M USD | ₹3.41K 41.3 USD | ₹28.04 0.34 USD | ₹29.92 0.36 USD | ₹1.87B 22.57M USD | 8.20 | ₹3.47 0.04 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.BO | ₹3.77 0.05 USD |
+0.53
|
₹1.33B 16.07M USD | ₹6.94K 83.96 USD | ₹3.72 0.05 USD | ₹3.78 0.05 USD | ₹1.33B 16.07M USD | 0 | -₹1.20 -0.01 USD | |
| Tarmat Limited TARMAT.BO | ₹51.00 0.62 USD |
-1.98
|
₹1.29B 15.61M USD | ₹604.00 7.31 USD | ₹51.00 0.62 USD | ₹52.20 0.63 USD | ₹1.29B 15.61M USD | 77.27 | ₹0.66 0.007 USD | |
| Dhruv Consultancy Services Limited DHRUV.BO | ₹50.14 0.61 USD |
-3.58
|
₹981.30M 11.87M USD | ₹1.10K 13.28 USD | ₹50.14 0.61 USD | ₹52.00 0.63 USD | ₹981.30M 11.87M USD | 11.31 | ₹4.43 0.05 USD | |
| Conart Engineers Limited CONART.BO | ₹99.05 1.2 USD |
-0.72
|
₹632.03M 7.65M USD | ₹5.78K 69.9 USD | ₹98.50 1.19 USD | ₹104.00 1.26 USD | ₹632.03M 7.65M USD | 11.37 | ₹8.71 0.11 USD | |
| Madhucon Projects Limited MADHUCON.BO | ₹7.20 0.09 USD |
-0.96
|
₹538.85M 6.52M USD | ₹191.00 2.31 USD | ₹7.06 0.09 USD | ₹7.27 0.09 USD | ₹538.85M 6.52M USD | 0 | -₹79.06 -0.9 USD | |
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.BO | ₹1,023.90 12.39 USD |
<0.01
|
₹354.58M 4.29M USD | ₹34.00 0.41 USD | ₹988.00 11.95 USD | ₹1,023.90 12.39 USD | ₹354.58M 4.29M USD | 81.26 | ₹12.60 0.15 USD | |
| SKIL Infrastructure Limited SKIL.BO | ₹1.30 0.02 USD |
0
|
₹281.54M 3.41M USD | ₹547.00K 6.62K USD | ₹1.18 0.01 USD | ₹1.30 0.02 USD | ₹281.54M 3.41M USD | 1.68 | ₹0.77 0.009 USD | |
| Tarini International Limited TARINI.BO | ₹12.32 0.15 USD |
+0.08
|
₹160.14M 1.94M USD | ₹6.00K 72.59 USD | ₹12.31 0.15 USD | ₹12.32 0.15 USD | ₹160.14M 1.94M USD | 29.33 | ₹0.42 0.005 USD | |
| McNally Bharat Engineering Company Limited MBECL.BO | ₹3.24 0.04 USD |
0
|
₹108.00M 1.31M USD | ₹73.56K 889.95 USD | ₹2.94 0.04 USD | ₹3.24 0.04 USD | ₹108.00M 1.31M USD | 0 | -₹915.00 -11.06 USD | |
| Setubandhan Infrastructure Limited SETUINFRA.BO | ₹0.56 0.0067 USD |
-1.75
|
₹71.64M 866.68K USD | ₹1.20K 14.52 USD | ₹0.55 0.0066 USD | ₹0.57 0.0068 USD | ₹71.64M 866.68K USD | 56.00 | ₹0.01 0.0001 USD | |
| VKJ Infradevelopers Limited VKJINFRA.BO | ₹0.29 0.0035 USD |
0
|
₹69.02M 835.02K USD | ₹425.92K 5.15K USD | ₹0.29 0.0035 USD | ₹0.30 0.0036 USD | ₹69.02M 835.02K USD | 0 | ₹0.00 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}