Индия Биржа: BSE Сектор: Промышленность Отрасль: Инжиниринг и строительство Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (61)
- {{country.name}}
- Все страны
- Индия (61)
Промышленность (61)
- {{item.name}}
- Все секторы
- Промышленность (61)
Инжиниринг и строительство (61)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (20)
- Инжиниринг и строительство (61)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (27)
- Сельскохозяйственная и тяжелая строительная техника (12)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (56)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (30)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (7)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (13)
- Управление отходами (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rail Vikas Nigam Limited RVNL.BO | $340.25 4.12 USD |
-0.42
|
$709.43B 8.58B USD | $2.17M 26.25K USD | $331.5 4.01 USD | $359 4.34 USD | $709.43B 8.58B USD | 38.31 | $8.88 0.11 USD | |
| NBCC (India) Limited NBCC.BO | $146.95 1.78 USD |
-1.14
|
$264.51B 3.2B USD | $687.63K 8.32K USD | $144.6 1.75 USD | $152.9 1.85 USD | $264.51B 3.2B USD | 67.71 | $2.17 0.03 USD | |
| Ircon International Limited IRCON.BO | $280.65 3.4 USD |
-3.12
|
$263.96B 3.19B USD | $1.06M 12.77K USD | $273.95 3.31 USD | $292.15 3.53 USD | $263.96B 3.19B USD | 25.91 | $10.83 0.13 USD | |
| NCC Limited NCC.BO | $287.35 3.48 USD |
-0.23
|
$180.44B 2.18B USD | $176.26K 2.13K USD | $284.45 3.44 USD | $293.95 3.56 USD | $180.44B 2.18B USD | 27.21 | $10.56 0.13 USD | |
| Engineers India Limited ENGINERSIN.BO | $266.75 3.23 USD |
-2.2
|
$149.92B 1.81B USD | $225.7K 2.73K USD | $262.65 3.18 USD | $276.35 3.34 USD | $149.92B 1.81B USD | 28.83 | $9.25 0.11 USD | |
| Hindustan Construction Company Limited HCC.BO | $40.61 0.49 USD |
-0.2
|
$68.21B 825.25M USD | $1.4M 16.95K USD | $39.75 0.48 USD | $41.39 0.5 USD | $68.21B 825.25M USD | 12.57 | $3.23 0.04 USD | |
| Patel Engineering Limited PATELENG.BO | $63.09 0.76 USD |
+1.37
|
$50.93B 616.19M USD | $948.05K 11.47K USD | $61.1 0.74 USD | $63.7 0.77 USD | $50.93B 616.19M USD | 20.61 | $3.06 0.04 USD | |
| Sadbhav Engineering Limited SADBHAV.BO | $30 0.36 USD |
-0.63
|
$5.15B 62.27M USD | $21.81K 263.83 USD | $29.09 0.35 USD | $30.38 0.37 USD | $5.15B 62.27M USD | 0 | -$23.57 -0.2 USD | |
| Larsen & Toubro Limited LT.BO | $3,465.05 41.92 USD |
+0.73
|
$4.77T 57.65B USD | $13.58K 164.25 USD | $3,435.25 41.56 USD | $3,473.7 42.03 USD | $4.77T 57.65B USD | 36.89 | $93.91 1.14 USD | |
| KEC International Limited KEC.BO | $798.9 9.67 USD |
+0.35
|
$205.39B 2.48B USD | $15.26K 184.57 USD | $788.3 9.54 USD | $803 9.71 USD | $205.39B 2.48B USD | 76.01 | $10.51 0.13 USD | |
| RITES Limited RITES.BO | $731.25 8.85 USD |
-1.14
|
$175.72B 2.13B USD | $108.86K 1.32K USD | $722.3 8.74 USD | $751.95 9.1 USD | $175.72B 2.13B USD | 38.02 | $19.23 0.23 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,625.7 19.67 USD |
+3.71
|
$157.19B 1.9B USD | $7.03K 85.09 USD | $1,584.6 19.17 USD | $1,645 19.9 USD | $157.19B 1.9B USD | 13.46 | $120.7 1.46 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $1,139.95 13.79 USD |
-0.38
|
$122.68B 1.48B USD | $5.47K 66.21 USD | $1,122.95 13.59 USD | $1,155.7 13.98 USD | $122.68B 1.48B USD | 61.12 | $18.65 0.23 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | $1,578.85 19.1 USD |
+8.49
|
$102.9B 1.24B USD | $48.95K 592.21 USD | $1,520 18.39 USD | $1,643.3 19.88 USD | $102.9B 1.24B USD | 18.29 | $86.3 1.04 USD | |
| Praj Industries Limited PRAJIND.BO | $520.9 6.3 USD |
-1.04
|
$95.75B 1.16B USD | $15.43K 186.64 USD | $517.65 6.26 USD | $531.65 6.43 USD | $95.75B 1.16B USD | 34.24 | $15.21 0.18 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | $1,224.15 14.81 USD |
-0.22
|
$82B 992.1M USD | $1.22K 14.74 USD | $1,209 14.63 USD | $1,242 15.03 USD | $82B 992.1M USD | 32.49 | $37.67 0.46 USD | |
| Power Mech Projects Limited POWERMECH.BO | $4,905 59.34 USD |
-0.3
|
$79.36B 960.08M USD | $1.3K 15.72 USD | $4,876.25 58.99 USD | $5,000 60.49 USD | $79.36B 960.08M USD | 30.89 | $158.74 1.92 USD | |
| KNR Constructions Limited KNRCON.BO | $264.4 3.2 USD |
+0.88
|
$74.36B 899.61M USD | $31.68K 383.3 USD | $260.05 3.15 USD | $266.7 3.23 USD | $74.36B 899.61M USD | 13.01 | $20.31 0.25 USD | |
| Man Infraconstruction Limited MANINFRA.BO | $198.35 2.4 USD |
+1.36
|
$73.64B 890.89M USD | $27.22K 329.37 USD | $192.85 2.33 USD | $198.75 2.4 USD | $73.64B 890.89M USD | 23.25 | $8.53 0.1 USD | |
| Dilip Buildcon Limited DBL.BO | $434.85 5.26 USD |
-0.38
|
$64.14B 775.93M USD | $16.7K 202.07 USD | $429.15 5.19 USD | $440.6 5.33 USD | $64.14B 775.93M USD | 32.76 | $13.27 0.16 USD | |
| Welspun Enterprises Limited WELENT.BO | $386.25 4.67 USD |
+3.46
|
$56.83B 687.58M USD | $37.87K 458.18 USD | $371.05 4.49 USD | $388.65 4.7 USD | $56.83B 687.58M USD | 13.73 | $28.13 0.34 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | $184.45 2.23 USD |
+1.68
|
$51.78B 626.44M USD | $32.98K 399 USD | $180.2 2.18 USD | $185.75 2.25 USD | $51.78B 626.44M USD | 15.91 | $11.59 0.14 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $670.35 8.11 USD |
+0.86
|
$50.72B 613.66M USD | $2.85K 34.53 USD | $668 8.08 USD | $675.2 8.17 USD | $50.72B 613.66M USD | 15.88 | $42.21 0.51 USD | |
| Skipper Limited SKIPPER.BO | $321.5 3.89 USD |
+1.23
|
$37.13B 449.17M USD | $6.04K 73.12 USD | $311.3 3.77 USD | $321.5 3.89 USD | $37.13B 449.17M USD | 45.99 | $6.99 0.08 USD | |
| Ramky Infrastructure Limited RAMKY.BO | $478.3 5.79 USD |
+0.83
|
$34.51B 417.56M USD | $3.12K 37.78 USD | $469.1 5.68 USD | $480.4 5.81 USD | $34.51B 417.56M USD | 2.60 | $183.95 2.23 USD | |
| PSP Projects Limited PSPPROJECT.BO | $679.55 8.22 USD |
+1.36
|
$27.64B 334.37M USD | $1.01K 12.2 USD | $670 8.11 USD | $680.85 8.24 USD | $27.64B 334.37M USD | 16.35 | $41.56 0.5 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | $2,227 26.94 USD |
-0.32
|
$26.39B 319.3M USD | $894 10.82 USD | $2,209 26.73 USD | $2,237.65 27.07 USD | $26.39B 319.3M USD | 9.57 | $232.52 2.81 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | $937 11.34 USD |
+5
|
$26.24B 317.41M USD | $82.29K 995.52 USD | $909 11 USD | $937 11.34 USD | $26.24B 317.41M USD | 55.24 | $16.96 0.21 USD | |
| Capacit'e Infraprojects Limited CAPACITE.BO | $300.7 3.64 USD |
+2.37
|
$25.44B 307.79M USD | $46.11K 557.88 USD | $294 3.56 USD | $302.95 3.67 USD | $25.44B 307.79M USD | 23.36 | $12.87 0.16 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | $528.9 6.4 USD |
-2.08
|
$24.67B 298.43M USD | $6.47K 78.25 USD | $525.55 6.36 USD | $549.95 6.65 USD | $24.67B 298.43M USD | 59.36 | $8.91 0.11 USD | |
| GE Power India Limited GEPIL.BO | $340.9 4.12 USD |
+1.05
|
$22.92B 277.27M USD | $10.19K 123.26 USD | $333 4.03 USD | $345 4.17 USD | $22.92B 277.27M USD | 0 | -$48.64 -0.5 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | $358.65 4.34 USD |
+7.51
|
$18.89B 228.59M USD | $65.16K 788.34 USD | $335.2 4.06 USD | $369.85 4.47 USD | $18.89B 228.59M USD | 36.15 | $9.92 0.12 USD | |
| Reliance Industrial Infrastructure Limited RIIL.BO | $1,230.15 14.88 USD |
+0.53
|
$18.58B 224.73M USD | $5.01K 60.65 USD | $1,220 14.76 USD | $1,247.95 15.1 USD | $18.58B 224.73M USD | 139.63 | $8.81 0.11 USD | |
| Vascon Engineers Limited VASCONEQ.BO | $66.16 0.8 USD |
+1.93
|
$15.76B 190.63M USD | $111.14K 1.34K USD | $64.43 0.78 USD | $66.99 0.81 USD | $15.76B 190.63M USD | 14.57 | $4.54 0.05 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | $67.8 0.82 USD |
+4.95
|
$15.28B 184.92M USD | $32.74K 396.1 USD | $64.36 0.78 USD | $68.95 0.83 USD | $15.28B 184.92M USD | 0 | -$0.14 -0.001 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | $244.9 2.96 USD |
+0.51
|
$14.32B 173.28M USD | $3.68K 44.49 USD | $232.1 2.81 USD | $246 2.98 USD | $14.32B 173.28M USD | 27.54 | $8.89 0.11 USD | |
| Om Infra Limited OMINFRAL.BO | $130.9 1.58 USD |
+1.08
|
$12.61B 152.51M USD | $12.7K 153.66 USD | $128.15 1.55 USD | $132.6 1.6 USD | $12.61B 152.51M USD | 24.98 | $5.24 0.06 USD | |
| Walchandnagar Industries Limited WALCHANNAG.BO | $208.8 2.53 USD |
-0.41
|
$11.57B 139.97M USD | $8.08K 97.77 USD | $207.6 2.51 USD | $213 2.58 USD | $11.57B 139.97M USD | 52.46 | $3.98 0.05 USD | |
| SPML Infra Limited SPMLINFRA.BO | $150.05 1.82 USD |
+2.63
|
$7.35B 88.91M USD | $29.63K 358.44 USD | $148.9 1.8 USD | $153.5 1.86 USD | $7.35B 88.91M USD | 45.74 | $3.28 0.04 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | $127.9 1.55 USD |
-0.85
|
$7.31B 88.42M USD | $740 8.95 USD | $127.9 1.55 USD | $129 1.56 USD | $7.31B 88.42M USD | 0 | -$58.31 -0.7 USD | |
| MBL Infrastructures Limited MBLINFRA.BO | $46.94 0.57 USD |
+1.73
|
$4.92B 59.49M USD | $274 3.31 USD | $46.9 0.57 USD | $47.19 0.57 USD | $4.92B 59.49M USD | 0 | -$3.17 -0.03 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.BO | $122.4 1.48 USD |
0
|
$4.67B 56.54M USD | $19.55K 236.46 USD | $122.35 1.48 USD | $122.4 1.48 USD | $4.67B 56.54M USD | 6.96 | $17.58 0.21 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | $25 0.3 USD |
+0.16
|
$3.28B 39.66M USD | $15.02K 181.72 USD | $24.62 0.3 USD | $26.09 0.32 USD | $3.28B 39.66M USD | 0 | $0 0 USD | |
| BGR Energy Systems Limited BGRENERGY.BO | $43.77 0.53 USD |
-1.99
|
$3.16B 38.21M USD | $2.44K 29.48 USD | $43.77 0.53 USD | $43.77 0.53 USD | $3.16B 38.21M USD | 0 | -$153 -1.8 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.BO | $107 1.29 USD |
-1.83
|
$2.75B 33.27M USD | $28.3K 342.38 USD | $107 1.29 USD | $107 1.29 USD | $2.75B 33.27M USD | 0 | -$556 -6.7 USD | |
| Tantia Constructions Limited TANTIACONS.BO | $17.69 0.21 USD |
0
|
$2.74B 33.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 33.17M USD | 0 | $0 0 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.BO | $14.45 0.17 USD |
-0.88
|
$2.54B 30.79M USD | $28.95K 350.27 USD | $14.22 0.17 USD | $14.75 0.18 USD | $2.54B 30.79M USD | 0 | -$3.86 -0.04 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.BO | $6.84 0.08 USD |
-1.01
|
$2.41B 29.15M USD | $12.54K 151.75 USD | $6.84 0.08 USD | $7.11 0.09 USD | $2.41B 29.15M USD | 0 | -$3 -0.03 USD | |
| Generic Engineering Construction and Projects Limited GENCON.BO | $40.3 0.49 USD |
+0.27
|
$2.14B 25.89M USD | $534 6.46 USD | $39.05 0.47 USD | $40.35 0.49 USD | $2.14B 25.89M USD | 14.29 | $2.82 0.03 USD | |
| Dhruv Consultancy Services Limited DHRUV.BO | $119.35 1.44 USD |
0
|
$1.82B 22.01M USD | $1.52K 18.37 USD | $119.35 1.44 USD | $119.35 1.44 USD | $1.82B 22.01M USD | 33.71 | $3.54 0.04 USD | |
| Niraj Cement Structurals Limited NIRAJ.BO | $42.05 0.51 USD |
-0.07
|
$1.74B 21.09M USD | $6.5K 78.65 USD | $41.01 0.5 USD | $42.84 0.52 USD | $1.74B 21.09M USD | 36.88 | $1.14 0.01 USD | |
| Tarmat Limited TARMAT.BO | $80 0.97 USD |
0
|
$1.71B 20.66M USD | $1.08K 13.07 USD | $80 0.97 USD | $80.4 0.97 USD | $1.71B 20.66M USD | 0 | -$0.44 -0.005 USD | |
| Gayatri Projects Limited GAYAPROJ.BO | $7.3 0.09 USD |
+4.89
|
$1.37B 16.53M USD | $241.15K 2.92K USD | $7.24 0.09 USD | $7.3 0.09 USD | $1.37B 16.53M USD | 0 | -$77.73 -0.9 USD | |
| SKIL Infrastructure Limited SKIL.BO | $5.55 0.07 USD |
-0.72
|
$1.2B 14.54M USD | $37.34K 451.78 USD | $5.25 0.06 USD | $5.69 0.07 USD | $1.2B 14.54M USD | 0.10 | $55.22 0.67 USD | |
| McNally Bharat Engineering Company Limited MBECL.BO | $5.23 0.06 USD |
+4.81
|
$1.11B 13.39M USD | $44.18K 534.54 USD | $5.23 0.06 USD | $5.23 0.06 USD | $1.11B 13.39M USD | 0 | -$40.67 -0.4 USD | |
| Teamo Productions HQ Limited GISOLUTION.BO | $11.93 0.14 USD |
0
|
$1.03B 12.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 12.43M USD | 0 | $0 0 USD | |
| Madhucon Projects Limited MADHUCON.BO | $10.15 0.12 USD |
-0.29
|
$749.02M 9.06M USD | $6.73K 81.4 USD | $10.15 0.12 USD | $10.4 0.13 USD | $749.02M 9.06M USD | 0 | -$17.23 -0.2 USD | |
| Consolidated Construction Consortium Limited CCCL.BO | $1.5 0.02 USD |
0
|
$597.77M 7.23M USD | $7.73K 93.47 USD | $1.49 0.02 USD | $1.5 0.02 USD | $597.77M 7.23M USD | 0 | -$2.82 -0.03 USD | |
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.BO | $728 8.81 USD |
-2.86
|
$252.11M 3.05M USD | $14 0.17 USD | $723.4 8.75 USD | $728 8.81 USD | $252.11M 3.05M USD | 1.53 | $474.33 5.74 USD | |
| Setubandhan Infrastructure Limited SETUINFRA.BO | $0.65 0.0078 USD |
0
|
$81.69M 988.32K USD | $74.4K 900.08 USD | $0.5999 0.0072 USD | $0.65 0.0078 USD | $81.69M 988.32K USD | 65.00 | $0.01 0.0001 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}