$3.4T
Общая капитализация
$85.25B
Общий объем
BTC 62.82%     ETH 8.67%
Доминирование

Индия Биржа: BSE Отрасль: Инжиниринг и строительство Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (61)
BSE (61)
Все секторы
Инжиниринг и строительство (61)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rail Vikas Nigam Limited  RVNL.BO $402.25 4.87 USD
+0.68
$838.7B 10.15B USD $140.19K 1.7K USD $400.6 4.85 USD $405.65 4.91 USD $838.7B 10.15B USD 65.40 $6.15 0.07 USD
NBCC (India) Limited  NBCC.BO $123.5 1.49 USD
-0.32
$336.28B 4.07B USD $199.62K 2.42K USD $123.5 1.49 USD $125.5 1.52 USD $336.28B 4.07B USD 62.06 $1.99 0.02 USD
Ircon International Limited  IRCON.BO $203.75 2.47 USD
+0.3
$191.76B 2.32B USD $256.21K 3.1K USD $203.55 2.46 USD $207.6 2.51 USD $191.76B 2.32B USD 26.32 $7.74 0.09 USD
Hindustan Construction Company Limited  HCC.BO $30.86 0.37 USD
-0.36
$56.78B 686.95M USD $219.8K 2.66K USD $30.81 0.37 USD $31.35 0.38 USD $56.78B 686.95M USD 46.75 $0.66 0.007 USD
Patel Engineering Limited  PATELENG.BO $41.05 0.5 USD
+0.2
$33.34B 403.37M USD $166.22K 2.01K USD $41.04 0.5 USD $41.53 0.5 USD $33.34B 403.37M USD 14.25 $2.88 0.03 USD
Larsen & Toubro Limited  LT.BO $3,695.9 44.71 USD
+0.96
$5.08T 61.49B USD $48.43K 585.96 USD $3,660.65 44.29 USD $3,730 45.13 USD $5.08T 61.49B USD 33.76 $109.45 1.32 USD
KEC International Limited  KEC.BO $930 11.25 USD
-0.5
$247.57B 3B USD $14.5K 175.46 USD $925 11.19 USD $939 11.36 USD $247.57B 3B USD 42.69 $21.78 0.26 USD
Techno Electric & Engineering Company Limited  TECHNOE.BO $1,574.35 19.05 USD
+2.88
$183.1B 2.22B USD $44.17K 534.43 USD $1,530.4 18.52 USD $1,623.2 19.64 USD $183.1B 2.22B USD 47.40 $33.21 0.4 USD
NCC Limited  NCC.BO $231.6 2.8 USD
+0.28
$145.41B 1.76B USD $29.7K 359.27 USD $230.3 2.79 USD $232.8 2.82 USD $145.41B 1.76B USD 17.74 $13.05 0.16 USD
RITES Limited  RITES.BO $282.75 3.42 USD
+1.34
$135.92B 1.64B USD $54.59K 660.45 USD $279.8 3.39 USD $284.5 3.44 USD $135.92B 1.64B USD 35.29 $8.01 0.1 USD
Engineers India Limited  ENGINERSIN.BO $232.8 2.82 USD
-0.19
$132.3B 1.6B USD $82.45K 997.56 USD $231 2.79 USD $236 2.86 USD $132.3B 1.6B USD 22.58 $10.31 0.12 USD
G R Infraprojects Limited  GRINFRA.BO $1,345.8 16.28 USD
+5.47
$130.83B 1.58B USD $5.18K 62.61 USD $1,267 15.33 USD $1,372.9 16.61 USD $130.83B 1.58B USD 12.84 $104.76 1.27 USD
Power Mech Projects Limited  POWERMECH.BO $3,221.45 38.97 USD
+2.01
$101.85B 1.23B USD $5.37K 64.92 USD $3,167.65 38.32 USD $3,229.95 39.08 USD $101.85B 1.23B USD 31.19 $103.26 1.25 USD
Praj Industries Limited  PRAJIND.BO $507 6.13 USD
+0.36
$93.19B 1.13B USD $9.58K 115.89 USD $504.4 6.1 USD $511.9 6.19 USD $93.19B 1.13B USD 42.53 $11.92 0.14 USD
Dilip Buildcon Limited  DBL.BO $516.2 6.25 USD
+0.99
$83.85B 1.01B USD $6.98K 84.42 USD $509.25 6.16 USD $519.25 6.28 USD $83.85B 1.01B USD 9.97 $51.73 0.63 USD
Welspun Enterprises Limited  WELENT.BO $534.65 6.47 USD
-1.59
$73.09B 884.32M USD $23.61K 285.62 USD $533.8 6.46 USD $552.4 6.68 USD $73.09B 884.32M USD 21.02 $25.43 0.31 USD
Man Infraconstruction Limited  MANINFRA.BO $181 2.19 USD
+1.32
$70.63B 854.47M USD $24.9K 301.24 USD $178.65 2.16 USD $183.35 2.22 USD $70.63B 854.47M USD 23.84 $7.59 0.09 USD
H.G. Infra Engineering Limited  HGINFRA.BO $1,064.5 12.88 USD
+0.33
$69.37B 839.32M USD $4.53K 54.74 USD $1,060.2 12.83 USD $1,074.05 12.99 USD $69.37B 839.32M USD 13.72 $77.56 0.94 USD
KNR Constructions Limited  KNRCON.BO $223.8 2.71 USD
-1.17
$64.16B 776.27M USD $116.87K 1.41K USD $222.55 2.69 USD $228.35 2.76 USD $64.16B 776.27M USD 6.28 $35.62 0.43 USD
Ahluwalia Contracts (India) Limited  AHLUCONT.BO $948.65 11.48 USD
+0.69
$63.89B 772.94M USD $1.47K 17.8 USD $942.75 11.41 USD $963.8 11.66 USD $63.89B 772.94M USD 31.46 $30.15 0.36 USD
Ashoka Buildcon Limited  ASHOKA.BO $214.35 2.59 USD
+0.21
$60.17B 727.99M USD $27.85K 336.89 USD $213.15 2.58 USD $215.85 2.61 USD $60.17B 727.99M USD 3.55 $60.34 0.73 USD
AXISCADES Technologies Limited  AXISCADES.BO $1,405 17 USD
+3.14
$59.71B 722.38M USD $8.07K 97.57 USD $1,355 16.39 USD $1,405 17 USD $59.71B 722.38M USD 81.87 $17.16 0.21 USD
Skipper Limited  SKIPPER.BO $501.2 6.06 USD
+1.41
$57.33B 693.65M USD $8.71K 105.41 USD $494.3 5.98 USD $503 6.09 USD $57.33B 693.65M USD 36.21 $13.84 0.17 USD
J. Kumar Infraprojects Limited  JKIL.BO $733.3 8.87 USD
+0.96
$56.31B 681.26M USD $1.14K 13.77 USD $728.7 8.82 USD $737.55 8.92 USD $56.31B 681.26M USD 14.18 $51.71 0.63 USD
Ramky Infrastructure Limited  RAMKY.BO $541.65 6.55 USD
+0.61
$37.54B 454.22M USD $658 7.96 USD $539.6 6.53 USD $542.55 6.56 USD $37.54B 454.22M USD 18.98 $28.53 0.35 USD
PSP Projects Limited  PSPPROJECT.BO $756.3 9.15 USD
+0.3
$29.98B 362.72M USD $3.13K 37.86 USD $751.25 9.09 USD $765.8 9.26 USD $29.98B 362.72M USD 52.77 $14.33 0.17 USD
Capacit'e Infraprojects Limited  CAPACITE.BO $333 4.03 USD
+0.42
$28.17B 340.85M USD $8.56K 103.53 USD $325.8 3.94 USD $337 4.08 USD $28.17B 340.85M USD 13.83 $24.07 0.29 USD
The Indian Hume Pipe Company Limited  INDIANHUME.BO $427.85 5.18 USD
+0.62
$22.54B 272.7M USD $1.75K 21.14 USD $423.25 5.12 USD $437.95 5.3 USD $22.54B 272.7M USD 4.03 $105.92 1.28 USD
GE Power India Limited  GEPIL.BO $316.55 3.83 USD
+0.16
$21.71B 262.68M USD $8K 96.84 USD $316 3.82 USD $320.3 3.88 USD $21.71B 262.68M USD 0 -$3.98 -0.04 USD
Simplex Infrastructures Limited  SIMPLEXINF.BO $272.85 3.3 USD
-1.19
$21.03B 254.37M USD $5.06K 61.27 USD $270.05 3.27 USD $277.95 3.36 USD $21.03B 254.37M USD 135.07 $2.02 0.02 USD
Vindhya Telelinks Limited  VINDHYATEL.BO $1,720.2 20.81 USD
+0.67
$20.4B 246.75M USD $540 6.53 USD $1,710 20.69 USD $1,738.55 21.03 USD $20.4B 246.75M USD 10.04 $171.22 2.07 USD
Dredging Corporation of India Limited  DREDGECORP.BO $711.6 8.61 USD
+1.53
$20.05B 242.54M USD $1.75K 21.21 USD $703.7 8.51 USD $724.05 8.76 USD $20.05B 242.54M USD 0 -$9.81 -0.1 USD
SPML Infra Limited  SPMLINFRA.BO $242.45 2.93 USD
-2.73
$17.59B 212.77M USD $5.93K 71.78 USD $242.45 2.93 USD $254.95 3.08 USD $17.59B 212.77M USD 38.12 $6.36 0.08 USD
GPT Infraprojects Limited  GPTINFRA.BO $128.75 1.56 USD
-0.5
$16.27B 196.83M USD $2.25K 27.2 USD $128 1.55 USD $130.3 1.58 USD $16.27B 196.83M USD 19.65 $6.55 0.08 USD
Walchandnagar Industries Limited  WALCHANNAG.BO $231.9 2.81 USD
+0.63
$15.72B 190.17M USD $7.14K 86.42 USD $224 2.71 USD $233.5 2.82 USD $15.72B 190.17M USD 0 -$14.73 -0.1 USD
B.L. Kashyap and Sons Limited  BLKASHYAP.BO $66.71 0.81 USD
+0.94
$15.04B 181.95M USD $5.7K 68.94 USD $66.43 0.8 USD $67.4 0.82 USD $15.04B 181.95M USD 54.68 $1.22 0.01 USD
Reliance Industrial Infrastructure Limited  RIIL.BO $971.35 11.75 USD
+0.45
$14.84B 179.53M USD $4.06K 49.08 USD $966.65 11.69 USD $974 11.78 USD $14.84B 179.53M USD 122.49 $7.93 0.1 USD
Om Infra Limited  OMINFRAL.BO $133.65 1.62 USD
-0.41
$12.87B 155.72M USD $31.95K 386.55 USD $133.5 1.62 USD $135.95 1.64 USD $12.87B 155.72M USD 37.75 $3.54 0.04 USD
Vascon Engineers Limited  VASCONEQ.BO $54.45 0.66 USD
+0.91
$12.32B 149.07M USD $76.95K 930.92 USD $53.8 0.65 USD $54.8 0.66 USD $12.32B 149.07M USD 9.65 $5.64 0.07 USD
Consolidated Construction Consortium Limited  CCCL.BO $19.22 0.23 USD
-0.57
$8.7B 105.28M USD $31.44K 380.36 USD $19.04 0.23 USD $19.51 0.24 USD $8.7B 105.28M USD 8.89 $2.16 0.03 USD
BGR Energy Systems Limited  BGRENERGY.BO $102.05 1.23 USD
+1.49
$7.52B 90.95M USD $6.38K 77.21 USD $100.9 1.22 USD $102.1 1.24 USD $7.52B 90.95M USD 0 -$134.7 -1.6 USD
R.P.P. Infra Projects Limited  RPPINFRA.BO $139.3 1.69 USD
+0.8
$6.91B 83.57M USD $2.39K 28.89 USD $138.5 1.68 USD $141.95 1.72 USD $6.91B 83.57M USD 10.57 $13.17 0.16 USD
MBL Infrastructures Limited  MBLINFRA.BO $44.19 0.53 USD
-0.38
$6.74B 81.55M USD $8.54K 103.33 USD $44.19 0.53 USD $44.75 0.54 USD $6.74B 81.55M USD 23.01 $1.92 0.02 USD
IL&FS Engineering and Construction Company Limited  IL&FSENGG.BO $35.9 0.43 USD
0
$4.71B 56.95M USD $2.63K 31.83 USD $33.3 0.4 USD $35.9 0.43 USD $4.71B 56.95M USD 0 -$0.37 -0.004 USD
A2Z Infra Engineering Limited  A2ZINFRA.BO $20 0.24 USD
-0.05
$3.57B 43.19M USD $21.77K 263.4 USD $19.5 0.24 USD $20.2 0.24 USD $3.57B 43.19M USD 39.21 $0.51 0.006 USD
Niraj Cement Structurals Limited  NIRAJ.BO $55.5 0.67 USD
+1.13
$3.38B 40.9M USD $3 0.04 USD $55.41 0.67 USD $59.48 0.72 USD $3.38B 40.9M USD 18.56 $2.99 0.04 USD
Supreme Infrastructure India Limited  SUPREMEINF.BO $116.95 1.41 USD
-5
$3.01B 36.36M USD $13.23K 160.06 USD $116.95 1.41 USD $121.01 1.46 USD $3.01B 36.36M USD 0 -$492.5 -5.9 USD
Tantia Constructions Limited  TANTIACONS.BO $17.69 0.21 USD
0
$2.74B 33.17M USD $0 0 USD $0 0 USD $0 0 USD $2.74B 33.17M USD 0 $0 0 USD
Generic Engineering Construction and Projects Limited  GENCON.BO $42.3 0.51 USD
+0.02
$2.41B 29.16M USD $1.01K 12.27 USD $40 0.48 USD $42.39 0.51 USD $2.41B 29.16M USD 26.94 $1.57 0.02 USD
Sadbhav Engineering Limited  SADBHAV.BO $13.01 0.16 USD
+0.39
$2.24B 27.11M USD $3.94K 47.61 USD $12.91 0.16 USD $13.11 0.16 USD $2.24B 27.11M USD 0 -$11.03 -0.1 USD
Sadbhav Infrastructure Project Limited  SADBHIN.BO $5.11 0.06 USD
0
$1.86B 22.46M USD $4.56K 55.11 USD $5.11 0.06 USD $5.26 0.06 USD $1.86B 22.46M USD 0 -$2.13 -0.02 USD
Gayatri Projects Limited  GAYAPROJ.BO $8.6 0.1 USD
0
$1.61B 19.48M USD $6.18K 74.72 USD $8.6 0.1 USD $8.75 0.11 USD $1.61B 19.48M USD 0 -$103.01 -1.2 USD
Tarmat Limited  TARMAT.BO $54.77 0.66 USD
+1.18
$1.3B 15.78M USD $19 0.23 USD $54.77 0.66 USD $54.77 0.66 USD $1.3B 15.78M USD 86.93 $0.63 0.007 USD
Dhruv Consultancy Services Limited  DHRUV.BO $64.5 0.78 USD
0
$1.25B 15.08M USD $660 7.98 USD $64.5 0.78 USD $64.5 0.78 USD $1.25B 15.08M USD 15.57 $4.14 0.05 USD
Teamo Productions HQ Limited  GISOLUTION.BO $11.93 0.14 USD
0
$1.03B 12.43M USD $0 0 USD $0 0 USD $0 0 USD $1.03B 12.43M USD 0 $0 0 USD
SKIL Infrastructure Limited  SKIL.BO $2.64 0.03 USD
0
$584.74M 7.07M USD $396.73K 4.8K USD $2.64 0.03 USD $2.84 0.03 USD $584.74M 7.07M USD 3.42 $0.77 0.009 USD
Madhucon Projects Limited  MADHUCON.BO $7.42 0.09 USD
+0.13
$575.64M 6.96M USD $1.25K 15.12 USD $7.2 0.09 USD $7.42 0.09 USD $575.64M 6.96M USD 0 -$64.4 -0.7 USD
Kaushalya Infrastructure Development Corporation Limited  KAUSHALYA.BO $895.55 10.83 USD
-0.23
$312.24M 3.78M USD $93 1.13 USD $895.55 10.83 USD $907.55 10.98 USD $312.24M 3.78M USD 5.81 $153.95 1.86 USD
Setubandhan Infrastructure Limited  SETUINFRA.BO $0.9599 0.01 USD
0
$120.65M 1.46M USD $1.9K 22.96 USD $0.9499 0.01 USD $0.9599 0.01 USD $120.65M 1.46M USD 96.00 $0.01 0.0001 USD
McNally Bharat Engineering Company Limited  MBECL.BO $3.24 0.04 USD
0
$108M 1.31M USD $73.56K 889.95 USD $2.94 0.04 USD $3.24 0.04 USD $108M 1.31M USD 0 -$915 -11.06 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь