Страница результатов 17 - Индия Биржа: BSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (3388)
- {{country.name}}
- Все страны
- Индия (3388)
BSE (3388)
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (31)
- Строительные материалы (29)
- Химикаты (21)
- Специальные химикаты (83)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (20)
- Алюминий (6)
- Медь (2)
- Другие промышленные металлы и их добыча (8)
- Сталь (53)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (11)
- Автозапчасти (69)
- Мебель, приспособления и бытовая техника (22)
- Текстильное производство (87)
- Производство одежды (24)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (20)
- Рестораны (7)
- Розничная торговля одеждой (3)
- Универмаги (5)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (17)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (17)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (13)
- Банки-Региональные (29)
- Ипотечное финансирование (10)
- Деятельность на рынках капитала (48)
- Финансовые биржи и финансовые данные (4)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (2)
- Финансовые конгломераты (7)
- Кредитные услуги (41)
- Строительство недвижимого имущества (33)
- Услуги в сфере недвижимого имущества (12)
- Диверсифицированные операции с недвижимостью (5)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (6)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (23)
- Фермерские продукты (11)
- Бытовые и личные товары (15)
- Фасованные продукты (32)
- Услуги в области образования и обучения (11)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Табак (4)
- Биотехнологии (9)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (62)
- Медицинские учреждения (10)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (1)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (6)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (9)
- Возобновляемые источники электроэнергии (6)
- Электроснабжение (4)
- Газоснабжение (5)
- Телекоммуникационные услуги (11)
- Рекламные агентства (2)
- Издательство (11)
- Радиовещание (12)
- Развлечения (21)
- Интернет-контент и информация (6)
- Электронные игры и мультимедиа (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (6)
- Энергетический уголь (5)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (3)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (22)
- Инжиниринг и строительство (61)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (26)
- Сельскохозяйственная и тяжелая строительная техника (11)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (53)
- Изготовление металлоконструкций (21)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (11)
- Электрооборудование и запчасти (28)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (2)
- Железные дороги (2)
- Морские перевозки (6)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (12)
- Управление отходами (3)
- Услуги в области информационных технологий (53)
- Прикладное программное обеспечение (21)
- Системное программное обеспечение (3)
- Коммуникационное оборудование (15)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (3)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Indian Wood Products Company Limited IWP.BO | ₹38.23 0.46 USD |
-2.18
|
₹2.45B 29.59M USD | ₹386.00 4.67 USD | ₹38.20 0.46 USD | ₹39.80 0.48 USD | ₹2.45B 29.59M USD | 43.94 | ₹0.87 0.01 USD | ||
| India Gelatine & Chemicals Limited INDGELA.BO | ₹344.00 4.16 USD |
-1.69
|
₹2.44B 29.52M USD | ₹159.00 1.92 USD | ₹342.00 4.14 USD | ₹349.90 4.23 USD | ₹2.44B 29.52M USD | 10.70 | ₹32.12 0.39 USD | ||
| Prajay Engineers Syndicate Limited PRAENG.BO | ₹31.59 0.38 USD |
-0.06
|
₹2.44B 29.51M USD | ₹849.00 10.27 USD | ₹31.59 0.38 USD | ₹32.86 0.4 USD | ₹2.44B 29.51M USD | 0 | -₹3.69 -0.04 USD | ||
| Affordable Robotic & Automation Limited AFFORDABLE.BO | ₹216.00 2.61 USD |
-0.44
|
₹2.43B 29.39M USD | ₹567.00 6.86 USD | ₹214.95 2.6 USD | ₹218.55 2.64 USD | ₹2.43B 29.39M USD | 160.00 | ₹1.35 0.02 USD | ||
| T.T. Limited TTL.BO | ₹9.40 0.11 USD |
0
|
₹2.43B 29.38M USD | ₹14.00 0.17 USD | ₹9.30 0.11 USD | ₹9.44 0.11 USD | ₹2.43B 29.38M USD | 0 | -₹3.15 -0.03 USD | ||
| Zee Learn Limited ZEELEARN.BO | ₹7.40 0.09 USD |
-0.13
|
₹2.42B 29.28M USD | ₹2.20K 26.63 USD | ₹7.40 0.09 USD | ₹7.53 0.09 USD | ₹2.42B 29.28M USD | 14.80 | ₹0.50 0.006 USD | ||
| Competent Automobiles Company Limited COMPEAU.BO | ₹392.10 4.74 USD |
-2.63
|
₹2.41B 29.16M USD | ₹100.00 1.21 USD | ₹392.10 4.74 USD | ₹392.10 4.74 USD | ₹2.41B 29.16M USD | 14.77 | ₹26.54 0.32 USD | ||
| Asian Hotels (East) Limited AHLEAST.BO | ₹139.00 1.68 USD |
-1.94
|
₹2.40B 29.08M USD | ₹34.00 0.41 USD | ₹139.00 1.68 USD | ₹142.85 1.73 USD | ₹2.40B 29.08M USD | 175.94 | ₹0.79 0.009 USD | ||
| Bimetal Bearings Limited BIMETAL.BO | ₹628.00 7.6 USD |
-0.05
|
₹2.40B 29.06M USD | ₹179.00 2.17 USD | ₹602.50 7.29 USD | ₹634.00 7.67 USD | ₹2.40B 29.06M USD | 20.39 | ₹30.79 0.37 USD | ||
| Ajanta Soya Limited AJANTSOY.BO | ₹29.83 0.36 USD |
+0.64
|
₹2.40B 29.05M USD | ₹21.66K 262.04 USD | ₹29.25 0.35 USD | ₹29.99 0.36 USD | ₹2.40B 29.05M USD | 10.96 | ₹2.72 0.03 USD | ||
| Bannari Amman Spinning Mills Ltd BASML.BO | ₹30.02 0.36 USD |
+2.32
|
₹2.40B 29.03M USD | ₹7.49K 90.63 USD | ₹28.75 0.35 USD | ₹30.08 0.36 USD | ₹2.40B 29.03M USD | 14.16 | ₹2.12 0.03 USD | ||
| Graviss Hospitality Limited GRAVISSHO.BO | ₹34.00 0.41 USD |
-2.63
|
₹2.40B 29.01M USD | ₹2.37K 28.69 USD | ₹33.60 0.41 USD | ₹34.99 0.42 USD | ₹2.40B 29.01M USD | 0 | -₹0.37 -0.004 USD | ||
| Vijay Solvex Limited VIJSOLX.BO | ₹748.65 9.06 USD |
+2.54
|
₹2.40B 29M USD | ₹1.00 0.01 USD | ₹748.65 9.06 USD | ₹748.65 9.06 USD | ₹2.40B 29M USD | 13.76 | ₹54.39 0.66 USD | ||
| Galaxy Bearings Limited GALXBRG.BO | ₹749.35 9.07 USD |
+1.11
|
₹2.38B 28.83M USD | ₹14.00 0.17 USD | ₹730.10 8.83 USD | ₹755.50 9.14 USD | ₹2.38B 28.83M USD | 39.04 | ₹19.19 0.23 USD | ||
| Panasonic Carbon India Co. Limited PANCARBON.BO | ₹496.05 6 USD |
+0.79
|
₹2.38B 28.81M USD | ₹2.95K 35.7 USD | ₹495.35 5.99 USD | ₹500.95 6.06 USD | ₹2.38B 28.81M USD | 10.66 | ₹46.51 0.56 USD | ||
| Him Teknoforge Limited HIMTEK.BO | ₹250.00 3.02 USD |
-0.06
|
₹2.37B 28.65M USD | ₹538.00 6.51 USD | ₹250.00 3.02 USD | ₹253.75 3.07 USD | ₹2.37B 28.65M USD | 20.03 | ₹12.48 0.15 USD | ||
| Zodiac Clothing Company Limited ZODIACLOTH.BO | ₹90.89 1.1 USD |
+0.82
|
₹2.36B 28.58M USD | ₹360.00 4.36 USD | ₹89.02 1.08 USD | ₹91.45 1.11 USD | ₹2.36B 28.58M USD | 0 | -₹13.48 -0.1 USD | ||
| Syschem (India) Limited SYSCHEM.BO | ₹54.14 0.66 USD |
+2.17
|
₹2.36B 28.5M USD | ₹4.63K 55.98 USD | ₹53.90 0.65 USD | ₹54.25 0.66 USD | ₹2.36B 28.5M USD | 62.22 | ₹0.87 0.01 USD | ||
| Sicagen India Limited SICAGEN.BO | ₹58.85 0.71 USD |
-0.36
|
₹2.33B 28.17M USD | ₹189.00 2.29 USD | ₹58.21 0.7 USD | ₹60.80 0.74 USD | ₹2.33B 28.17M USD | 13.84 | ₹4.25 0.05 USD | ||
| Veer Global Infraconstruction Limited VGIL.BO | ₹143.00 1.73 USD |
0
|
₹2.32B 28.1M USD | ₹66.00 0.8 USD | ₹143.00 1.73 USD | ₹143.00 1.73 USD | ₹2.32B 28.1M USD | 207.24 | ₹0.69 0.008 USD | ||
| Sakthi Sugars Limited SAKHTISUG.BO | ₹19.53 0.24 USD |
+1.82
|
₹2.32B 28.08M USD | ₹570.00 6.9 USD | ₹19.17 0.23 USD | ₹19.54 0.24 USD | ₹2.32B 28.08M USD | 8.60 | ₹2.27 0.03 USD | ||
| Bhilwara Technical Textiles Limited BTTL.BO | ₹39.74 0.48 USD |
0
|
₹2.32B 28.07M USD | ₹629.00 7.61 USD | ₹39.56 0.48 USD | ₹39.74 0.48 USD | ₹2.32B 28.07M USD | 0 | -₹0.79 -0.009 USD | ||
| Rudra Global Infra Products Limited RUDRA.BO | ₹23.11 0.28 USD |
-0.04
|
₹2.32B 28.06M USD | ₹9.68K 117.08 USD | ₹23.06 0.28 USD | ₹23.54 0.28 USD | ₹2.32B 28.06M USD | 30.01 | ₹0.77 0.009 USD | ||
| Kalyani Forge Limited KALYANIFRG.BO | ₹636.35 7.7 USD |
0
|
₹2.32B 28.01M USD | ₹20.00 0.24 USD | ₹600.05 7.26 USD | ₹636.40 7.7 USD | ₹2.32B 28.01M USD | 31.05 | ₹20.49 0.25 USD | ||
| Super Sales India Limited SUPER.BO | ₹750.00 9.07 USD |
-1.48
|
₹2.30B 27.87M USD | ₹28.00 0.34 USD | ₹750.00 9.07 USD | ₹770.00 9.32 USD | ₹2.30B 27.87M USD | 138.88 | ₹5.40 0.07 USD | ||
| Rane Engine Valve Limited RANEENGINE.BO | ₹318.00 3.85 USD |
0
|
₹2.30B 27.83M USD | ₹1.05K 12.67 USD | ₹313.25 3.79 USD | ₹322.00 3.9 USD | ₹2.30B 27.83M USD | 57.40 | ₹5.54 0.07 USD | ||
| Shree Ajit Pulp and Paper Limited SAPPL.BO | ₹257.60 3.12 USD |
0
|
₹2.30B 27.82M USD | ₹317.00 3.84 USD | ₹243.30 2.94 USD | ₹259.45 3.14 USD | ₹2.30B 27.82M USD | 12.13 | ₹21.23 0.26 USD | ||
| Nutricircle Limited NUTRICIRCLE.BO | ₹229.90 2.78 USD |
0
|
₹2.30B 27.81M USD | ₹112.00 1.36 USD | ₹229.90 2.78 USD | ₹230.00 2.78 USD | ₹2.30B 27.81M USD | 91.59 | ₹2.51 0.03 USD | ||
| Chembond Material Technologies Limited CHEMBOND.BO | ₹170.70 2.07 USD |
+2.4
|
₹2.30B 27.77M USD | ₹41.00 0.5 USD | ₹169.00 2.04 USD | ₹170.95 2.07 USD | ₹2.30B 27.77M USD | 15.95 | ₹10.70 0.13 USD | ||
| Music Broadcast Limited RADIOCITY.BO | ₹6.64 0.08 USD |
-2.5
|
₹2.30B 27.77M USD | ₹1.66K 20.07 USD | ₹6.64 0.08 USD | ₹7.45 0.09 USD | ₹2.30B 27.77M USD | 0 | -₹1.26 -0.01 USD | ||
| Mahalaxmi Rubtech Limited MHLXMIRU.BO | ₹216.05 2.61 USD |
-0.09
|
₹2.29B 27.76M USD | ₹432.00 5.23 USD | ₹216.05 2.61 USD | ₹226.40 2.74 USD | ₹2.29B 27.76M USD | 11.27 | ₹19.16 0.23 USD | ||
| Omnitex Industries (India) Limited OMNITEX.BO | ₹545.00 6.59 USD |
-3.03
|
₹2.29B 27.72M USD | ₹2.70K 32.63 USD | ₹540.05 6.53 USD | ₹562.90 6.81 USD | ₹2.29B 27.72M USD | 879.03 | ₹0.62 0.007 USD | ||
| DJ Mediaprint & Logistics Limited DJML.BO | ₹70.27 0.85 USD |
-2.55
|
₹2.28B 27.62M USD | ₹13.39K 162.02 USD | ₹69.70 0.84 USD | ₹72.29 0.87 USD | ₹2.28B 27.62M USD | 28.22 | ₹2.49 0.03 USD | ||
| Alacrity Securities Limited ALSL.BO | ₹48.85 0.59 USD |
-6.97
|
₹2.28B 27.58M USD | ₹4.29K 51.85 USD | ₹48.85 0.59 USD | ₹52.01 0.63 USD | ₹2.28B 27.58M USD | 64.27 | ₹0.76 0.009 USD | ||
| LGB Forge Limited LGBFORGE.BO | ₹9.55 0.12 USD |
+2.69
|
₹2.27B 27.52M USD | ₹9.47K 114.62 USD | ₹9.30 0.11 USD | ₹9.75 0.12 USD | ₹2.27B 27.52M USD | 0 | -₹0.02 -0.0002 USD | ||
| Deccan Bearings Limited DECANBRG.BO | ₹113.00 1.37 USD |
0
|
₹2.26B 27.34M USD | ₹103.00 1.25 USD | ₹113.00 1.37 USD | ₹113.00 1.37 USD | ₹2.26B 27.34M USD | 0 | -₹1.83 -0.02 USD | ||
| ABans Enterprises Limited ABANSENT.BO | ₹32.39 0.39 USD |
+2.6
|
₹2.26B 27.33M USD | ₹1.42K 17.2 USD | ₹31.08 0.38 USD | ₹32.87 0.4 USD | ₹2.26B 27.33M USD | 12.22 | ₹2.65 0.03 USD | ||
| Ambalal Sarabhai Enterprises Limited AMBALALSA.BO | ₹29.40 0.36 USD |
+1.38
|
₹2.25B 27.26M USD | ₹4.86K 58.76 USD | ₹29.00 0.35 USD | ₹29.60 0.36 USD | ₹2.25B 27.26M USD | 23.70 | ₹1.24 0.02 USD | ||
| Alfred Herbert (India) Limited ALFREDHE.BO | ₹2,917.00 35.29 USD |
-0.82
|
₹2.25B 27.22M USD | ₹57.00 0.69 USD | ₹2,917.00 35.29 USD | ₹2,999.00 36.28 USD | ₹2.25B 27.22M USD | 0.50 | ₹5.72K 69.25 USD | ||
| Niraj Cement Structurals Limited NIRAJ.BO | ₹37.64 0.46 USD |
+0.51
|
₹2.25B 27.18M USD | ₹1.15K 13.96 USD | ₹37.00 0.45 USD | ₹37.64 0.46 USD | ₹2.25B 27.18M USD | 9.48 | ₹3.97 0.05 USD | ||
| Neelamalai Agro Industries Limited NEAGI.BO | ₹3,600.00 43.55 USD |
0
|
₹2.24B 27.09M USD | ₹18.00 0.22 USD | ₹3,551.05 42.96 USD | ₹3,724.00 45.05 USD | ₹2.24B 27.09M USD | 8.58 | ₹419.40 5.07 USD | ||
| Innovassynth Investments Limited INOVSYNTH.BO | ₹80.00 0.97 USD |
-1.22
|
₹2.24B 27.09M USD | ₹5.25K 63.47 USD | ₹79.10 0.96 USD | ₹82.61 1 USD | ₹2.24B 27.09M USD | 0 | -₹1.18 -0.01 USD | ||
| Rossell India Limited ROSSELLIND.BO | ₹59.35 0.72 USD |
+3.13
|
₹2.24B 27.07M USD | ₹5.60K 67.77 USD | ₹57.20 0.69 USD | ₹59.35 0.72 USD | ₹2.24B 27.07M USD | 11.50 | ₹5.16 0.06 USD | ||
| Sanjivani Paranteral Limited SANJIVIN.BO | ₹181.65 2.2 USD |
-0.95
|
₹2.23B 27M USD | ₹1.20K 14.51 USD | ₹181.30 2.19 USD | ₹186.95 2.26 USD | ₹2.23B 27M USD | 30.37 | ₹5.98 0.07 USD | ||
| P G Foils Limited PGFOILQ.BO | ₹188.90 2.29 USD |
+2.33
|
₹2.23B 26.96M USD | ₹644.00 7.79 USD | ₹188.90 2.29 USD | ₹192.95 2.33 USD | ₹2.23B 26.96M USD | 31.80 | ₹5.94 0.07 USD | ||
| Murudeshwar Ceramics Ltd. MURUDCERA.BO | ₹36.70 0.44 USD |
+1.21
|
₹2.22B 26.88M USD | ₹12.40K 150.06 USD | ₹36.35 0.44 USD | ₹37.99 0.46 USD | ₹2.22B 26.88M USD | 21.71 | ₹1.69 0.02 USD | ||
| United Van Der Horst Limited UVDRHOR.BO | ₹160.90 1.95 USD |
0
|
₹2.22B 26.84M USD | ₹508.00 6.15 USD | ₹160.90 1.95 USD | ₹160.90 1.95 USD | ₹2.22B 26.84M USD | 34.60 | ₹4.65 0.06 USD | ||
| Alpine Housing Development Corporation Limited ALPINEHOU.BO | ₹128.00 1.55 USD |
-0.23
|
₹2.22B 26.82M USD | ₹101.00 1.22 USD | ₹128.00 1.55 USD | ₹128.40 1.55 USD | ₹2.22B 26.82M USD | 41.96 | ₹3.05 0.04 USD | ||
| Sheetal Cool Products Limited SCPL.BO | ₹211.10 2.55 USD |
-0.07
|
₹2.22B 26.82M USD | ₹191.00 2.31 USD | ₹207.30 2.51 USD | ₹211.95 2.56 USD | ₹2.22B 26.82M USD | 16.06 | ₹13.14 0.16 USD | ||
| BDH Industries Limited BDH.BO | ₹384.10 4.65 USD |
-1.26
|
₹2.21B 26.75M USD | ₹190.00 2.3 USD | ₹378.00 4.57 USD | ₹388.00 4.69 USD | ₹2.21B 26.75M USD | 22.70 | ₹16.92 0.2 USD | ||
| M.K. Exim (India) Limited MKEXIM.BO | ₹54.75 0.66 USD |
-0.33
|
₹2.21B 26.74M USD | ₹9.93K 120.09 USD | ₹54.55 0.66 USD | ₹56.75 0.69 USD | ₹2.21B 26.74M USD | 12.30 | ₹4.45 0.05 USD | ||
| Amba Enterprises Limited AEL.BO | ₹172.85 2.09 USD |
-0.6
|
₹2.19B 26.48M USD | ₹3.35K 40.55 USD | ₹172.00 2.08 USD | ₹175.00 2.12 USD | ₹2.19B 26.48M USD | 29.05 | ₹5.95 0.07 USD | ||
| Gayatri Projects Limited GAYAPROJ.BO | ₹11.68 0.14 USD |
0
|
₹2.19B 26.45M USD | ₹87.86K 1.06K USD | ₹11.68 0.14 USD | ₹11.68 0.14 USD | ₹2.19B 26.45M USD | 0 | -₹139.90 -1.6 USD | ||
| Suraj Industries Ltd SURJIND.BO | ₹45.01 0.54 USD |
+0.72
|
₹2.18B 26.38M USD | ₹2.43K 29.39 USD | ₹44.99 0.54 USD | ₹45.85 0.55 USD | ₹2.18B 26.38M USD | 0 | -₹0.65 -0.007 USD | ||
| Suditi Industries Limited SUDTIND-B.BO | ₹55.00 0.67 USD |
-1.86
|
₹2.18B 26.36M USD | ₹316.00 3.82 USD | ₹55.00 0.67 USD | ₹57.00 0.69 USD | ₹2.18B 26.36M USD | 17.02 | ₹3.23 0.04 USD | ||
| Setco Automotive Limited SETCO.BO | ₹16.27 0.2 USD |
+2.65
|
₹2.18B 26.33M USD | ₹8.39K 101.49 USD | ₹15.70 0.19 USD | ₹16.64 0.2 USD | ₹2.18B 26.33M USD | 0 | -₹9.10 -0.1 USD | ||
| Indowind Energy Limited INDOWIND.BO | ₹16.63 0.2 USD |
-2.12
|
₹2.17B 26.21M USD | ₹25.50K 308.51 USD | ₹16.34 0.2 USD | ₹17.39 0.21 USD | ₹2.17B 26.21M USD | 92.38 | ₹0.18 0.002 USD | ||
| Comfort Intech Limited COMFINTE.BO | ₹6.77 0.08 USD |
0
|
₹2.17B 26.2M USD | ₹40.93K 495.22 USD | ₹6.72 0.08 USD | ₹6.88 0.08 USD | ₹2.17B 26.2M USD | 225.66 | ₹0.03 0.0003 USD | ||
| Jyoti Limited JYOTI.BO | ₹93.50 1.13 USD |
-1.62
|
₹2.16B 26.12M USD | ₹11.17K 135.15 USD | ₹93.11 1.13 USD | ₹96.70 1.17 USD | ₹2.16B 26.12M USD | 8.78 | ₹10.64 0.13 USD | ||
| Veto Switchgears and Cables Limited VETO.BO | ₹112.80 1.36 USD |
+0.27
|
₹2.16B 26.09M USD | ₹163.00 1.97 USD | ₹112.80 1.36 USD | ₹112.95 1.37 USD | ₹2.16B 26.09M USD | 10.21 | ₹11.04 0.13 USD | ||
| Trigyn Technologies Limited TRIGYN.BO | ₹69.76 0.84 USD |
-1.46
|
₹2.15B 25.98M USD | ₹529.00 6.4 USD | ₹69.76 0.84 USD | ₹69.77 0.84 USD | ₹2.15B 25.98M USD | 57.65 | ₹1.21 0.01 USD | ||
| Cosmo Ferrites Limited COSMOFE.BO | ₹178.00 2.15 USD |
+8.84
|
₹2.14B 25.91M USD | ₹9.96K 120.51 USD | ₹170.00 2.06 USD | ₹192.00 2.32 USD | ₹2.14B 25.91M USD | 0 | -₹2.08 -0.02 USD | ||
| Inflame Appliances Limited INFLAME.BO | ₹284.90 3.45 USD |
+1.26
|
₹2.13B 25.82M USD | ₹7.00K 84.69 USD | ₹281.40 3.4 USD | ₹284.90 3.45 USD | ₹2.13B 25.82M USD | 36.80 | ₹7.74 0.09 USD | ||
| AMJ Land Holdings Limited AMJLAND.BO | ₹52.00 0.63 USD |
-2.62
|
₹2.13B 25.79M USD | ₹967.00 11.7 USD | ₹52.00 0.63 USD | ₹55.00 0.67 USD | ₹2.13B 25.79M USD | 9.82 | ₹5.29 0.06 USD | ||
| Raj Television Network Limited RAJTV.BO | ₹40.71 0.49 USD |
0
|
₹2.11B 25.57M USD | ₹912.00 11.03 USD | ₹40.70 0.49 USD | ₹42.50 0.51 USD | ₹2.11B 25.57M USD | 0 | -₹0.71 -0.008 USD | ||
| Diksat Transworld Limited DIKSAT.BO | ₹120.00 1.45 USD |
0
|
₹2.11B 25.47M USD | ₹110.25K 1.33K USD | ₹120.00 1.45 USD | ₹120.00 1.45 USD | ₹2.11B 25.47M USD | 352.94 | ₹0.34 0.004 USD | ||
| Hindustan Organic Chemicals Limited HOCL.BO | ₹31.28 0.38 USD |
+2.22
|
₹2.10B 25.42M USD | ₹10.48K 126.77 USD | ₹31.05 0.38 USD | ₹31.50 0.38 USD | ₹2.10B 25.42M USD | 0.50 | ₹62.46 0.76 USD | ||
| Atishay Limited ATISHAY.BO | ₹190.55 2.31 USD |
+1.76
|
₹2.09B 25.32M USD | ₹20.66K 249.93 USD | ₹186.95 2.26 USD | ₹200.00 2.42 USD | ₹2.09B 25.32M USD | 26.57 | ₹7.17 0.09 USD | ||
| Bharat Road Network Limited BRNL.BO | ₹24.91 0.3 USD |
+0.4
|
₹2.09B 25.3M USD | ₹633.00 7.66 USD | ₹24.34 0.29 USD | ₹24.93 0.3 USD | ₹2.09B 25.3M USD | 1.11 | ₹22.36 0.27 USD | ||
| Bambino Agro Industries Limited BAMBINO.BO | ₹260.00 3.15 USD |
-0.9
|
₹2.08B 25.19M USD | ₹376.00 4.55 USD | ₹255.55 3.09 USD | ₹260.00 3.15 USD | ₹2.08B 25.19M USD | 46.93 | ₹5.54 0.07 USD | ||
| Narmada Gelatines Limited SHAWGELTIN.BO | ₹343.45 4.16 USD |
-1.22
|
₹2.08B 25.14M USD | ₹85.00 1.03 USD | ₹343.00 4.15 USD | ₹350.00 4.23 USD | ₹2.08B 25.14M USD | 9.00 | ₹38.14 0.46 USD | ||
| Coromandel Engineering Company Limited COROENGG.BO | ₹59.55 0.72 USD |
0
|
₹2.08B 25.13M USD | ₹9.90K 119.77 USD | ₹56.60 0.68 USD | ₹59.57 0.72 USD | ₹2.08B 25.13M USD | 58.38 | ₹1.02 0.01 USD | ||
| Loyal Equipments Limited LOYAL.BO | ₹191.95 2.32 USD |
+2.26
|
₹2.07B 25.06M USD | ₹1.81K 21.84 USD | ₹185.10 2.24 USD | ₹193.85 2.35 USD | ₹2.07B 25.06M USD | 21.44 | ₹8.95 0.11 USD | ||
| KPT Industries Limited KPT.BO | ₹608.50 7.36 USD |
+1.89
|
₹2.07B 25.03M USD | ₹499.00 6.04 USD | ₹600.00 7.26 USD | ₹609.00 7.37 USD | ₹2.07B 25.03M USD | 16.70 | ₹36.43 0.44 USD | ||
| Scan Steels Limited SCANSTL.BO | ₹35.30 0.43 USD |
+0.71
|
₹2.07B 25.03M USD | ₹2.63K 31.79 USD | ₹35.05 0.42 USD | ₹35.90 0.43 USD | ₹2.07B 25.03M USD | 12.25 | ₹2.88 0.03 USD | ||
| Osiajee Texfab Limited OSIAJEE.BO | ₹383.00 4.63 USD |
-0.51
|
₹2.07B 25.02M USD | ₹608.00 7.36 USD | ₹375.00 4.54 USD | ₹384.85 4.66 USD | ₹2.07B 25.02M USD | 44.63 | ₹8.58 0.1 USD | ||
| Swadeshi Polytex Limited SWADPOL.BO | ₹52.99 0.64 USD |
+1.13
|
₹2.07B 25M USD | ₹762.00 9.22 USD | ₹52.40 0.63 USD | ₹53.99 0.65 USD | ₹2.07B 25M USD | 70.65 | ₹0.75 0.009 USD | ||
| Bilcare Limited BI.BO | ₹87.55 1.06 USD |
+3.12
|
₹2.06B 24.94M USD | ₹3.17K 38.32 USD | ₹84.00 1.02 USD | ₹89.20 1.08 USD | ₹2.06B 24.94M USD | 0 | -₹9.58 -0.1 USD | ||
| The Waterbase Limited WATERBASE.BO | ₹49.63 0.6 USD |
+0.38
|
₹2.06B 24.87M USD | ₹5.90K 71.39 USD | ₹49.00 0.59 USD | ₹50.50 0.61 USD | ₹2.06B 24.87M USD | 0 | -₹4.35 -0.05 USD | ||
| Cochin Minerals and Rutile Limited COCHINM.BO | ₹262.50 3.18 USD |
+1.2
|
₹2.06B 24.87M USD | ₹381.00 4.61 USD | ₹260.75 3.15 USD | ₹267.40 3.24 USD | ₹2.06B 24.87M USD | 12.26 | ₹21.40 0.26 USD | ||
| Sadbhav Engineering Limited SADBHAV.BO | ₹11.93 0.14 USD |
+7.4
|
₹2.05B 24.76M USD | ₹179.01K 2.17K USD | ₹11.38 0.14 USD | ₹11.96 0.14 USD | ₹2.05B 24.76M USD | 0 | -₹9.52 -0.1 USD | ||
| North Eastern Carrying Corporation Limited NECCLTD.BO | ₹20.42 0.25 USD |
+1.34
|
₹2.04B 24.7M USD | ₹457.00 5.53 USD | ₹20.28 0.25 USD | ₹20.45 0.25 USD | ₹2.04B 24.7M USD | 27.59 | ₹0.74 0.008 USD | ||
| Aashka Hospitals Limited AASHKA.BO | ₹87.25 1.06 USD |
0
|
₹2.04B 24.7M USD | ₹2.00K 24.2 USD | ₹87.25 1.06 USD | ₹87.39 1.06 USD | ₹2.04B 24.7M USD | 83.89 | ₹1.04 0.01 USD | ||
| Rana Sugars Limited RANASUG.BO | ₹13.25 0.16 USD |
-0.23
|
₹2.03B 24.62M USD | ₹16.73K 202.34 USD | ₹12.98 0.16 USD | ₹13.39 0.16 USD | ₹2.03B 24.62M USD | 6.69 | ₹1.98 0.02 USD | ||
| Brady & Morris Engineering Company Limited BRADYM.BO | ₹900.00 10.89 USD |
-2.83
|
₹2.02B 24.5M USD | ₹427.00 5.17 USD | ₹881.00 10.66 USD | ₹938.00 11.35 USD | ₹2.02B 24.5M USD | 9.45 | ₹95.22 1.15 USD | ||
| Laxmipati Engineering Works Limited LAXMIPATI.BO | ₹351.00 4.25 USD |
+1.49
|
₹2.02B 24.43M USD | ₹1.00K 12.1 USD | ₹345.00 4.17 USD | ₹351.00 4.25 USD | ₹2.02B 24.43M USD | 21.73 | ₹16.15 0.2 USD | ||
| ATV Projects India Limited ATVPR.BO | ₹37.80 0.46 USD |
+1.39
|
₹2.01B 24.29M USD | ₹22.64K 273.92 USD | ₹36.41 0.44 USD | ₹38.00 0.46 USD | ₹2.01B 24.29M USD | 26.06 | ₹1.45 0.02 USD | ||
| Emmbi Industries Limited EMMBI.BO | ₹103.00 1.25 USD |
-0.53
|
₹1.98B 23.98M USD | ₹9.00 0.11 USD | ₹103.00 1.25 USD | ₹103.75 1.26 USD | ₹1.98B 23.98M USD | 25.12 | ₹4.10 0.05 USD | ||
| Paul Merchants Limited PML.BO | ₹641.00 7.76 USD |
+1.47
|
₹1.98B 23.92M USD | ₹623.00 7.54 USD | ₹630.00 7.62 USD | ₹646.95 7.83 USD | ₹1.98B 23.92M USD | 0 | -₹39.10 -0.4 USD | ||
| JK Agri Genetics Limited JKAGRI.BO | ₹424.95 5.14 USD |
+2.14
|
₹1.97B 23.84M USD | ₹2.00 0.02 USD | ₹424.95 5.14 USD | ₹434.95 5.26 USD | ₹1.97B 23.84M USD | 20.93 | ₹20.30 0.25 USD | ||
| Century Extrusions Limited CENTEXT.BO | ₹24.63 0.3 USD |
+3.23
|
₹1.97B 23.84M USD | ₹693.00 8.38 USD | ₹24.00 0.29 USD | ₹24.70 0.3 USD | ₹1.97B 23.84M USD | 19.86 | ₹1.24 0.02 USD | ||
| Global Offshore Services Limited GLOBOFFS.BO | ₹64.00 0.77 USD |
-0.62
|
₹1.97B 23.8M USD | ₹2.61K 31.54 USD | ₹64.00 0.77 USD | ₹65.98 0.8 USD | ₹1.97B 23.8M USD | 26.44 | ₹2.42 0.03 USD | ||
| Maral Overseas Limited MARALOVER.BO | ₹47.30 0.57 USD |
0
|
₹1.96B 23.75M USD | ₹1.06K 12.78 USD | ₹46.96 0.57 USD | ₹48.00 0.58 USD | ₹1.96B 23.75M USD | 0 | -₹6.30 -0.07 USD | ||
| Quint Digital Limited QUINT.BO | ₹41.50 0.5 USD |
0
|
₹1.96B 23.69M USD | ₹580.00 7.02 USD | ₹41.50 0.5 USD | ₹41.51 0.5 USD | ₹1.96B 23.69M USD | 0 | -₹0.18 -0.002 USD | ||
| Digicontent Limited DGCONTENT.BO | ₹33.50 0.41 USD |
-1.82
|
₹1.94B 23.52M USD | ₹51.00 0.62 USD | ₹33.50 0.41 USD | ₹34.32 0.42 USD | ₹1.94B 23.52M USD | 9.88 | ₹3.39 0.04 USD | ||
| Incredible Industries Limited INCREDIBLE.BO | ₹41.50 0.5 USD |
0
|
₹1.94B 23.48M USD | ₹703.00 8.51 USD | ₹40.70 0.49 USD | ₹41.86 0.51 USD | ₹1.94B 23.48M USD | 13.83 | ₹3.00 0.04 USD | ||
| VJTF Eduservices Limited VJTFEDU.BO | ₹110.00 1.33 USD |
0
|
₹1.94B 23.42M USD | ₹3.00 0.04 USD | ₹110.00 1.33 USD | ₹111.25 1.35 USD | ₹1.94B 23.42M USD | 0 | -₹1.05 -0.01 USD | ||
| Sambhaav Media Limited SAMBHAAV.BO | ₹10.10 0.12 USD |
+4.23
|
₹1.93B 23.35M USD | ₹20.69K 250.25 USD | ₹9.33 0.11 USD | ₹10.11 0.12 USD | ₹1.93B 23.35M USD | 0 | -₹0.01 -0.0001 USD | ||
| CHL Limited CHLLTD.BO | ₹35.10 0.42 USD |
-1.52
|
₹1.92B 23.28M USD | ₹277.00 3.35 USD | ₹32.84 0.4 USD | ₹38.94 0.47 USD | ₹1.92B 23.28M USD | 0 | -₹2.68 -0.03 USD | ||
| Machino Plastics Limited MACPLASQ.BO | ₹313.00 3.79 USD |
-1.74
|
₹1.92B 23.24M USD | ₹625.00 7.56 USD | ₹305.60 3.7 USD | ₹317.90 3.85 USD | ₹1.92B 23.24M USD | 25.32 | ₹12.36 0.15 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||