Страница результатов 9 - Индия Биржа: BSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (4045)
- {{country.name}}
- Все страны
- Индия (4045)
BSE (4045)
- {{item.name}}
- Все биржи
- BSE (4045)
- NSE (2234)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (32)
- Строительные материалы (30)
- Химикаты (22)
- Специальные химикаты (89)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (20)
- Алюминий (6)
- Медь (2)
- Другие промышленные металлы и их добыча (8)
- Сталь (56)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (12)
- Автозапчасти (72)
- Мебель, приспособления и бытовая техника (21)
- Текстильное производство (82)
- Производство одежды (25)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (22)
- Рестораны (7)
- Розничная торговля одеждой (3)
- Универмаги (5)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (15)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (19)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (16)
- Банки-Региональные (36)
- Ипотечное финансирование (12)
- Деятельность на рынках капитала (44)
- Финансовые биржи и финансовые данные (4)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (2)
- Финансовые конгломераты (7)
- Кредитные услуги (38)
- Строительство недвижимого имущества (36)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (7)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (22)
- Фермерские продукты (8)
- Бытовые и личные товары (16)
- Фасованные продукты (33)
- Услуги в области образования и обучения (10)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
- Биотехнологии (9)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (66)
- Медицинские учреждения (10)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
- Независимые производители электроэнергии (12)
- Возобновляемые источники электроэнергии (7)
- Электроснабжение (7)
- Газоснабжение (5)
- Телекоммуникационные услуги (11)
- Рекламные агентства (2)
- Издательство (11)
- Радиовещание (14)
- Развлечения (20)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (7)
- Энергетический уголь (5)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (20)
- Инжиниринг и строительство (61)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (27)
- Сельскохозяйственная и тяжелая строительная техника (12)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (56)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (30)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (7)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (13)
- Управление отходами (2)
- Услуги в области информационных технологий (51)
- Прикладное программное обеспечение (23)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (3)
- Дистрибуция электроники и компьютеров (2)
- Солнечные батареи (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The KCP Limited KCP.BO | $243.35 2.94 USD |
+2.44
|
$31.37B 379.56M USD | $51.64K 624.75 USD | $237.4 2.87 USD | $248.65 3.01 USD | $31.37B 379.56M USD | 16.63 | $14.63 0.18 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $134.55 1.63 USD |
-1.21
|
$31.28B 378.44M USD | $74.6K 902.52 USD | $134 1.62 USD | $136.6 1.65 USD | $31.28B 378.44M USD | 0 | -$5.83 -0.07 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $301.1 3.64 USD |
-0.82
|
$30.83B 372.98M USD | $22.53K 272.6 USD | $299.4 3.62 USD | $308.3 3.73 USD | $30.83B 372.98M USD | 0 | -$3.8 -0.04 USD | |
| Vadilal Industries Limited VADILALIND.BO | $4,233.95 51.22 USD |
-1.56
|
$30.43B 368.19M USD | $642 7.77 USD | $4,220.85 51.07 USD | $4,350.25 52.63 USD | $30.43B 368.19M USD | 20.85 | $203.01 2.46 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | $690.15 8.35 USD |
-2.49
|
$30.22B 365.6M USD | $13.7K 165.74 USD | $687.05 8.31 USD | $715.4 8.66 USD | $30.22B 365.6M USD | 42.21 | $16.35 0.2 USD | |
| Indoco Remedies Limited INDOCO.BO | $326.55 3.95 USD |
-0.23
|
$30.09B 364.06M USD | $4.43K 53.55 USD | $323 3.91 USD | $328.35 3.97 USD | $30.09B 364.06M USD | 31.07 | $10.51 0.13 USD | |
| Sequent Scientific Limited SEQUENT.BO | $120.55 1.46 USD |
+0.92
|
$30.07B 363.86M USD | $67.3K 814.25 USD | $118.5 1.43 USD | $123.05 1.49 USD | $30.07B 363.86M USD | 0 | -$1.45 -0.01 USD | |
| Vishnu Chemicals Limited VISHNU.BO | $458.25 5.54 USD |
+3.61
|
$30.03B 363.29M USD | $43.64K 528 USD | $443.45 5.37 USD | $482.55 5.84 USD | $30.03B 363.29M USD | 28.85 | $15.88 0.19 USD | |
| Nilkamal Limited NILKAMAL.BO | $2,012.2 24.34 USD |
+0.18
|
$30.03B 363.28M USD | $441 5.34 USD | $2,005.35 24.26 USD | $2,036.25 24.64 USD | $30.03B 363.28M USD | 24.55 | $81.95 0.99 USD | |
| SML Isuzu Limited SMLISUZU.BO | $2,074.8 25.1 USD |
-0.99
|
$30.03B 363.26M USD | $1.84K 22.21 USD | $2,050 24.8 USD | $2,127.85 25.74 USD | $30.03B 363.26M USD | 27.81 | $74.6 0.9 USD | |
| Precision Wires India Limited PRECWIRE.BO | $166.1 2.01 USD |
-2.12
|
$29.68B 359.02M USD | $69.17K 836.84 USD | $164.85 1.99 USD | $171.65 2.08 USD | $29.68B 359.02M USD | 40.81 | $4.07 0.05 USD | |
| Finolex Industries Limited FINOLEXIND.BO | $238.05 2.88 USD |
0
|
$29.56B 357.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.56B 357.64M USD | 0 | $0 0 USD | |
| Goodluck India Limited GOODLUCK.BO | $898.2 10.87 USD |
-0.14
|
$29.41B 355.76M USD | $2.84K 34.31 USD | $885 10.71 USD | $906.35 10.97 USD | $29.41B 355.76M USD | 19.35 | $46.41 0.56 USD | |
| Marathon Nextgen Realty Limited MARATHON.BO | $570.45 6.9 USD |
-1.31
|
$29.21B 353.41M USD | $3.09K 37.4 USD | $564.75 6.83 USD | $594.15 7.19 USD | $29.21B 353.41M USD | 17.56 | $32.48 0.39 USD | |
| Shalby Limited SHALBY.BO | $270.5 3.27 USD |
-1.44
|
$29.01B 351M USD | $5.68K 68.72 USD | $270 3.27 USD | $279.95 3.39 USD | $29.01B 351M USD | 34.81 | $7.77 0.09 USD | |
| M M Forgings Limited MMFL.BO | $1,200 14.52 USD |
-0.7
|
$28.97B 350.48M USD | $1.82K 21.96 USD | $1,194.65 14.45 USD | $1,210.75 14.65 USD | $28.97B 350.48M USD | 21.44 | $55.95 0.68 USD | |
| PTC India Financial Services Limited PFS.BO | $45.03 0.54 USD |
-1.1
|
$28.92B 349.91M USD | $268.33K 3.25K USD | $44.77 0.54 USD | $46.31 0.56 USD | $28.92B 349.91M USD | 18.01 | $2.5 0.03 USD | |
| Cigniti Technologies Limited CIGNITI.BO | $1,038.25 12.56 USD |
0
|
$28.91B 349.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.91B 349.78M USD | 0 | $0 0 USD | |
| HPL Electric & Power Limited HPL.BO | $444.25 5.37 USD |
-2.43
|
$28.61B 346.09M USD | $35.64K 431.12 USD | $443.05 5.36 USD | $462.95 5.6 USD | $28.61B 346.09M USD | 65.52 | $6.78 0.08 USD | |
| Optiemus Infracom Limited OPTIEMUS.BO | $330.35 4 USD |
+1.19
|
$28.36B 343.14M USD | $37.4K 452.51 USD | $322.25 3.9 USD | $335.45 4.06 USD | $28.36B 343.14M USD | 49.82 | $6.63 0.08 USD | |
| Huhtamaki India Limited HUHTAMAKI.BO | $375.2 4.54 USD |
-2.33
|
$28.34B 342.82M USD | $6.46K 78.18 USD | $374.25 4.53 USD | $390 4.72 USD | $28.34B 342.82M USD | 7.08 | $52.97 0.64 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.BO | $643.15 7.78 USD |
-0.16
|
$28.27B 342M USD | $7.45K 90.17 USD | $634.55 7.68 USD | $666 8.06 USD | $28.27B 342M USD | 23.06 | $27.89 0.34 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | $2,382.45 28.82 USD |
-1
|
$28.23B 341.59M USD | $1.73K 20.94 USD | $2,369.75 28.67 USD | $2,415.4 29.22 USD | $28.23B 341.59M USD | 9.99 | $238.48 2.89 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.BO | $925.8 11.2 USD |
-0.35
|
$28.21B 341.26M USD | $1.21K 14.61 USD | $915.35 11.07 USD | $935.1 11.31 USD | $28.21B 341.26M USD | 34.84 | $26.57 0.32 USD | |
| Saksoft Limited SAKSOFT.BO | $280 3.39 USD |
-0.12
|
$28.2B 341.23M USD | $39.25K 474.9 USD | $279.2 3.38 USD | $287.15 3.47 USD | $28.2B 341.23M USD | 30.73 | $9.11 0.11 USD | |
| Alembic Limited ALEMBICLTD.BO | $109.19 1.32 USD |
-2.76
|
$28.04B 339.21M USD | $151.81K 1.84K USD | $108.93 1.32 USD | $112.94 1.37 USD | $28.04B 339.21M USD | 10.42 | $10.47 0.13 USD | |
| Venky's (India) Limited VENKYS.BO | $1,971.3 23.85 USD |
0
|
$27.77B 335.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.77B 335.97M USD | 0 | $0 0 USD | |
| Foseco India Limited FOSECOIND.BO | $4,327.4 52.35 USD |
+1.09
|
$27.64B 334.36M USD | $520 6.29 USD | $4,212.6 50.97 USD | $4,350.65 52.64 USD | $27.64B 334.36M USD | 37.03 | $116.86 1.41 USD | |
| India Glycols Limited INDIAGLYCO.BO | $889.85 10.77 USD |
+0.33
|
$27.55B 333.32M USD | $3.23K 39.08 USD | $882 10.67 USD | $908.45 10.99 USD | $27.55B 333.32M USD | 15.92 | $55.87 0.68 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $513.8 6.22 USD |
-0.91
|
$27.51B 332.84M USD | $4.45K 53.86 USD | $510.8 6.18 USD | $530.95 6.42 USD | $27.51B 332.84M USD | 115.20 | $4.46 0.05 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | $1,640.65 19.85 USD |
+5.85
|
$27.34B 330.71M USD | $1.22K 14.74 USD | $1,549.4 18.75 USD | $1,664.4 20.14 USD | $27.34B 330.71M USD | 30.94 | $53.01 0.64 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.BO | $206.4 2.5 USD |
+2.56
|
$27.29B 330.22M USD | $158.08K 1.91K USD | $199.9 2.42 USD | $207.85 2.51 USD | $27.29B 330.22M USD | 12.04 | $17.13 0.21 USD | |
| Novartis India Limited NOVARTIND.BO | $1,100.15 13.31 USD |
<0.01
|
$27.16B 328.63M USD | $5.73K 69.29 USD | $1,082.5 13.1 USD | $1,124 13.6 USD | $27.16B 328.63M USD | 31.84 | $34.55 0.42 USD | |
| Confidence Petroleum India Limited CONFIPET.BO | $82.01 0.99 USD |
-1.43
|
$27.09B 327.77M USD | $86.33K 1.04K USD | $81.94 0.99 USD | $83.77 1.01 USD | $27.09B 327.77M USD | 24.85 | $3.3 0.04 USD | |
| Dishman Carbogen Amcis Limited DCAL.BO | $172.75 2.09 USD |
+0.38
|
$27.08B 327.67M USD | $44.4K 537.14 USD | $170.95 2.07 USD | $176 2.13 USD | $27.08B 327.67M USD | 0 | -$9.79 -0.1 USD | |
| S H Kelkar and Company Limited SHK.BO | $194.25 2.35 USD |
-2.12
|
$26.9B 325.47M USD | $18.68K 225.98 USD | $193 2.33 USD | $201.75 2.44 USD | $26.9B 325.47M USD | 21.75 | $8.93 0.11 USD | |
| India Pesticides Limited IPL.BO | $233.1 2.82 USD |
+1.52
|
$26.84B 324.78M USD | $18.98K 229.65 USD | $229 2.77 USD | $236.4 2.86 USD | $26.84B 324.78M USD | 44.56 | $5.23 0.06 USD | |
| Tarsons Products Limited TARSONS.BO | $504.2 6.1 USD |
+4.26
|
$26.83B 324.56M USD | $34.66K 419.32 USD | $485 5.87 USD | $508 6.15 USD | $26.83B 324.56M USD | 62.78 | $8.03 0.1 USD | |
| PSP Projects Limited PSPPROJECT.BO | $674.6 8.16 USD |
+1.04
|
$26.74B 323.54M USD | $11.82K 142.95 USD | $667 8.07 USD | $686 8.3 USD | $26.74B 323.54M USD | 19.73 | $34.18 0.41 USD | |
| ADF Foods Limited ADFFOODS.BO | $242.6 2.94 USD |
+3.06
|
$26.65B 322.46M USD | $77.61K 938.95 USD | $237.05 2.87 USD | $259.3 3.14 USD | $26.65B 322.46M USD | 35.41 | $6.85 0.08 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.BO | $800.6 9.69 USD |
+1.02
|
$26.6B 321.85M USD | $11.29K 136.59 USD | $785 9.5 USD | $816.45 9.88 USD | $26.6B 321.85M USD | 39.93 | $20.05 0.24 USD | |
| Sanghi Industries Limited SANGHIIND.BO | $102.79 1.24 USD |
+0.52
|
$26.55B 321.25M USD | $344.98K 4.17K USD | $96.55 1.17 USD | $104.51 1.26 USD | $26.55B 321.25M USD | 0 | -$17.37 -0.2 USD | |
| GE Power India Limited GEPIL.BO | $394.85 4.78 USD |
-0.2
|
$26.54B 321.15M USD | $16.28K 197 USD | $388 4.69 USD | $397.35 4.81 USD | $26.54B 321.15M USD | 0 | -$25.48 -0.3 USD | |
| Goodyear India Limited GOODYEAR.BO | $1,150.6 13.92 USD |
-2.02
|
$26.54B 321.09M USD | $25.65K 310.29 USD | $1,145 13.85 USD | $1,185 14.34 USD | $26.54B 321.09M USD | 27.99 | $41.1 0.5 USD | |
| Filatex India Limited FILATEX.BO | $59.79 0.72 USD |
+2.24
|
$26.54B 321.07M USD | $401.74K 4.86K USD | $57.95 0.7 USD | $60.47 0.73 USD | $26.54B 321.07M USD | 24.01 | $2.49 0.03 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | $1,126.4 13.63 USD |
+0.26
|
$26.35B 318.78M USD | $6.96K 84.24 USD | $1,108.15 13.41 USD | $1,135.6 13.74 USD | $26.35B 318.78M USD | 84.94 | $13.26 0.16 USD | |
| Vardhman Special Steels Limited VSSL.BO | $321.6 3.89 USD |
-1.97
|
$26.2B 316.95M USD | $3.12K 37.71 USD | $320 3.87 USD | $328.35 3.97 USD | $26.2B 316.95M USD | 28.73 | $11.19 0.14 USD | |
| Capacit'e Infraprojects Limited CAPACITE.BO | $309.45 3.74 USD |
-0.88
|
$26.18B 316.74M USD | $13.68K 165.55 USD | $307.9 3.73 USD | $315.9 3.82 USD | $26.18B 316.74M USD | 19.24 | $16.08 0.19 USD | |
| Man Industries (India) Limited MANINDS.BO | $403.75 4.88 USD |
+5.24
|
$26.14B 316.21M USD | $25.27K 305.66 USD | $390.25 4.72 USD | $414.95 5.02 USD | $26.14B 316.21M USD | 24.13 | $16.73 0.2 USD | |
| Lumax Industries Limited LUMAXIND.BO | $2,790.35 33.76 USD |
-2.18
|
$26.08B 315.57M USD | $240 2.9 USD | $2,778 33.61 USD | $2,840 34.36 USD | $26.08B 315.57M USD | 23.51 | $118.66 1.44 USD | |
| DEN Networks Limited DEN.BO | $53.73 0.65 USD |
-2.27
|
$25.64B 310.22M USD | $277.44K 3.36K USD | $53.32 0.65 USD | $55.89 0.68 USD | $25.64B 310.22M USD | 11.93 | $4.5 0.05 USD | |
| Jubilant Industries Limited JUBLINDS.BO | $1,700.8 20.58 USD |
-0.07
|
$25.63B 310.03M USD | $15.27K 184.75 USD | $1,688.6 20.43 USD | $1,787 21.62 USD | $25.63B 310.03M USD | 88.44 | $19.23 0.23 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $173.5 2.1 USD |
+0.75
|
$25.6B 309.76M USD | $21.96K 265.64 USD | $169.6 2.05 USD | $179.6 2.17 USD | $25.6B 309.76M USD | 18.85 | $9.2 0.11 USD | |
| Eveready Industries India Limited EVEREADY.BO | $351.95 4.26 USD |
-1.33
|
$25.58B 309.5M USD | $48.74K 589.65 USD | $328.8 3.98 USD | $365.3 4.42 USD | $25.58B 309.5M USD | 38.38 | $9.17 0.11 USD | |
| Astec LifeSciences Limited ASTEC.BO | $1,304.25 15.78 USD |
+0.03
|
$25.58B 309.44M USD | $6.09K 73.7 USD | $1,276.2 15.44 USD | $1,334.15 16.14 USD | $25.58B 309.44M USD | 0 | -$23.98 -0.2 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,703.7 20.61 USD |
-1.86
|
$25.43B 307.66M USD | $2.21K 26.68 USD | $1,702 20.59 USD | $1,735.95 21 USD | $25.43B 307.66M USD | 26.81 | $63.54 0.77 USD | |
| UGRO Capital Limited UGROCAP.BO | $277.35 3.36 USD |
-0.48
|
$25.42B 307.55M USD | $29.47K 356.53 USD | $276.9 3.35 USD | $281.6 3.41 USD | $25.42B 307.55M USD | 20.72 | $13.38 0.16 USD | |
| Kalyani Investment Company Limited KICL.BO | $5,786.75 70.01 USD |
-2.96
|
$25.26B 305.62M USD | $1.16K 13.99 USD | $5,752.75 69.6 USD | $6,063.15 73.35 USD | $25.26B 305.62M USD | 36.07 | $160.42 1.94 USD | |
| V2 Retail Limited V2RETAIL.BO | $726.5 8.79 USD |
+4.99
|
$25.13B 304.02M USD | $1.25K 15.07 USD | $691.7 8.37 USD | $726.6 8.79 USD | $25.13B 304.02M USD | 90.47 | $8.03 0.1 USD | |
| Websol Energy System Limited WEBELSOLAR.BO | $594.65 7.19 USD |
-1.43
|
$25.1B 303.64M USD | $10.44K 126.36 USD | $593.25 7.18 USD | $615.4 7.45 USD | $25.1B 303.64M USD | 0 | -$29.98 -0.3 USD | |
| Fino Payments Bank Limited FINOPB.BO | $300.45 3.63 USD |
-5.07
|
$25B 302.48M USD | $21.92K 265.24 USD | $298.5 3.61 USD | $316.9 3.83 USD | $25B 302.48M USD | 29.02 | $10.35 0.13 USD | |
| Cupid Limited CUPID.BO | $92.74 1.12 USD |
-0.35
|
$24.9B 301.22M USD | $64.4K 779.17 USD | $92.6 1.12 USD | $95.5 1.16 USD | $24.9B 301.22M USD | 618.26 | $0.15 0.001 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,648.25 19.94 USD |
+4.3
|
$24.85B 300.67M USD | $5.19K 62.74 USD | $1,582 19.14 USD | $1,670 20.2 USD | $24.85B 300.67M USD | 31.99 | $51.52 0.62 USD | |
| Geojit Financial Services Limited GEOJITFSL.BO | $103.73 1.25 USD |
-0.99
|
$24.81B 300.12M USD | $32.66K 395.17 USD | $103.25 1.25 USD | $105.86 1.28 USD | $24.81B 300.12M USD | 17.11 | $6.06 0.07 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | $445.8 5.39 USD |
+0.18
|
$24.8B 300.05M USD | $6.53K 78.94 USD | $442.2 5.35 USD | $448.2 5.42 USD | $24.8B 300.05M USD | 19.52 | $22.83 0.28 USD | |
| BF Investment Limited BFINVEST.BO | $657.75 7.96 USD |
-0.69
|
$24.78B 299.75M USD | $3.26K 39.49 USD | $654.55 7.92 USD | $670.9 8.12 USD | $24.78B 299.75M USD | 29.64 | $22.19 0.27 USD | |
| Universal Cables Limited UNIVCABLES.BO | $712.65 8.62 USD |
-2.34
|
$24.73B 299.14M USD | $4.28K 51.82 USD | $705.95 8.54 USD | $742.45 8.98 USD | $24.73B 299.14M USD | 22.87 | $31.16 0.38 USD | |
| Peninsula Land Limited PENINLAND.BO | $70.1 0.85 USD |
-3.07
|
$24.71B 298.99M USD | $267.51K 3.24K USD | $70 0.85 USD | $72.24 0.87 USD | $24.71B 298.99M USD | 16.45 | $4.26 0.05 USD | |
| Oriental Hotels Limited ORIENTHOT.BO | $137.95 1.67 USD |
-0.83
|
$24.64B 298.08M USD | $14.38K 173.97 USD | $137 1.66 USD | $140.2 1.7 USD | $24.64B 298.08M USD | 49.62 | $2.78 0.03 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $2,026.05 24.51 USD |
-0.61
|
$24.54B 296.85M USD | $349 4.22 USD | $2,000.35 24.2 USD | $2,079.3 25.16 USD | $24.54B 296.85M USD | 20.03 | $101.11 1.22 USD | |
| Ajmera Realty & Infra India Limited AJMERA.BO | $690.15 8.35 USD |
-1.75
|
$24.49B 296.29M USD | $3.17K 38.34 USD | $688.05 8.32 USD | $707.2 8.56 USD | $24.49B 296.29M USD | 23.79 | $29.01 0.35 USD | |
| Satin Creditcare Network Limited SATIN.BO | $222.65 2.69 USD |
-3.93
|
$24.49B 296.27M USD | $60.15K 727.67 USD | $221 2.67 USD | $234.55 2.84 USD | $24.49B 296.27M USD | 5.14 | $43.27 0.52 USD | |
| S.J.S. Enterprises Limited SJS.BO | $784.6 9.49 USD |
-1.43
|
$24.35B 294.62M USD | $3.73K 45.1 USD | $781.75 9.46 USD | $824 9.97 USD | $24.35B 294.62M USD | 29.16 | $26.9 0.33 USD | |
| PNB Gilts Ltd. PNBGILTS.BO | $134.65 1.63 USD |
-0.52
|
$24.24B 293.24M USD | $437.13K 5.29K USD | $133.35 1.61 USD | $139 1.68 USD | $24.24B 293.24M USD | 34.88 | $3.86 0.05 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $726.95 8.79 USD |
-2.11
|
$24.05B 290.99M USD | $2.41K 29.19 USD | $721.55 8.73 USD | $744.1 9 USD | $24.05B 290.99M USD | 0 | -$14.25 -0.1 USD | |
| IFGL Refractories Limited IFGLEXPOR.BO | $665.95 8.06 USD |
-0.6
|
$24B 290.36M USD | $687 8.31 USD | $654.7 7.92 USD | $673.95 8.15 USD | $24B 290.36M USD | 29.40 | $22.65 0.27 USD | |
| Mangalam Cement Limited MANGLMCEM.BO | $867.1 10.49 USD |
+0.6
|
$23.84B 288.46M USD | $21.81K 263.82 USD | $863 10.44 USD | $927.05 11.22 USD | $23.84B 288.46M USD | 39.92 | $21.72 0.26 USD | |
| Mukand Limited MUKANDLTD.BO | $164.55 1.99 USD |
-1.32
|
$23.78B 287.66M USD | $15.35K 185.73 USD | $163.35 1.98 USD | $168.75 2.04 USD | $23.78B 287.66M USD | 11.94 | $13.77 0.17 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | $404.45 4.89 USD |
-0.16
|
$23.74B 287.26M USD | $31.48K 380.86 USD | $401.25 4.85 USD | $413.85 5.01 USD | $23.74B 287.26M USD | 17.66 | $22.89 0.28 USD | |
| Panama Petrochem Limited PANAMAPET.BO | $404.6 4.89 USD |
-1.7
|
$23.64B 285.95M USD | $6.67K 80.73 USD | $402.25 4.87 USD | $411.8 4.98 USD | $23.64B 285.95M USD | 12.53 | $32.27 0.39 USD | |
| Dolat Algotech Limited DOLATALGO.BO | $134.2 1.62 USD |
-2.75
|
$23.62B 285.75M USD | $38.74K 468.67 USD | $133.45 1.61 USD | $139.95 1.69 USD | $23.62B 285.75M USD | 15.01 | $8.94 0.11 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $50.63 0.61 USD |
-3.96
|
$23.56B 285.08M USD | $317.98K 3.85K USD | $50.02 0.61 USD | $52.72 0.64 USD | $23.56B 285.08M USD | 0 | -$13.51 -0.1 USD | |
| Paramount Communications Limited PARACABLES.BO | $72.11 0.87 USD |
-0.21
|
$23.48B 284.02M USD | $63.47K 767.83 USD | $71.85 0.87 USD | $73 0.88 USD | $23.48B 284.02M USD | 21.91 | $3.29 0.04 USD | |
| GOCL Corporation Limited GOCLCORP.BO | $471.2 5.7 USD |
-0.54
|
$23.36B 282.6M USD | $6.15K 74.42 USD | $468.9 5.67 USD | $482.05 5.83 USD | $23.36B 282.6M USD | 48.52 | $9.71 0.12 USD | |
| HMT Limited HMT.BO | $65.41 0.79 USD |
+4.99
|
$23.26B 281.41M USD | $3.25K 39.36 USD | $65.41 0.79 USD | $65.41 0.79 USD | $23.26B 281.41M USD | 0 | -$3.49 -0.04 USD | |
| TCPL Packaging Limited TCPLPACK.BO | $2,550.95 30.86 USD |
+2.54
|
$23.16B 280.16M USD | $3.89K 47.06 USD | $2,445.15 29.58 USD | $2,590.8 31.34 USD | $23.16B 280.16M USD | 22.88 | $111.45 1.35 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | $481.2 5.82 USD |
+5.41
|
$23.1B 279.47M USD | $40.07K 484.78 USD | $455.25 5.51 USD | $502.15 6.08 USD | $23.1B 279.47M USD | 0 | -$145.2 -1.7 USD | |
| Shivalik Bimetal Controls Limited SHBCLQ.BO | $601.5 7.28 USD |
0
|
$23.1B 279.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.1B 279.46M USD | 0 | $0 0 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | $548.8 6.64 USD |
-1.01
|
$23.01B 278.36M USD | $23.87K 288.74 USD | $547 6.62 USD | $575.85 6.97 USD | $23.01B 278.36M USD | 70.72 | $7.76 0.09 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | $443.7 5.37 USD |
-3.34
|
$23B 278.31M USD | $4.98K 60.21 USD | $426.3 5.16 USD | $456.2 5.52 USD | $23B 278.31M USD | 42.78 | $10.37 0.13 USD | |
| Pennar Industries Limited PENIND.BO | $170.3 2.06 USD |
+0.12
|
$22.98B 278.04M USD | $32.52K 393.45 USD | $168 2.03 USD | $176.7 2.14 USD | $22.98B 278.04M USD | 23.48 | $7.25 0.09 USD | |
| Rupa & Company Limited RUPA.BO | $287.9 3.48 USD |
+3.15
|
$22.9B 276.99M USD | $46.42K 561.63 USD | $283 3.42 USD | $294.3 3.56 USD | $22.9B 276.99M USD | 32.86 | $8.76 0.11 USD | |
| GMM Pfaudler Limited GMM.BO | $1,563.2 18.91 USD |
0
|
$22.85B 276.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.85B 276.45M USD | 0 | $0 0 USD | |
| Disa India Limited DISAQ.BO | $15,708 190.04 USD |
-0.2
|
$22.84B 276.36M USD | $27 0.33 USD | $15,460.1 187.04 USD | $15,894.6 192.3 USD | $22.84B 276.36M USD | 107.60 | $145.98 1.77 USD | |
| Globus Spirits Limited GLOBUSSPR.BO | $782.7 9.47 USD |
-0.89
|
$22.61B 273.49M USD | $1.66K 20.11 USD | $780.65 9.44 USD | $790 9.56 USD | $22.61B 273.49M USD | 23.48 | $33.33 0.4 USD | |
| Xpro India Limited XPROINDIA.BO | $1,023.5 12.38 USD |
-2.33
|
$22.55B 272.85M USD | $1.74K 21.06 USD | $1,020.6 12.35 USD | $1,051.75 12.72 USD | $22.55B 272.85M USD | 46.94 | $21.8 0.26 USD | |
| Suven Life Sciences Limited SUVEN.BO | $103.09 1.25 USD |
+3.13
|
$22.48B 271.99M USD | $18.5K 223.77 USD | $99.82 1.21 USD | $104.9 1.27 USD | $22.48B 271.99M USD | 0 | -$4.82 -0.05 USD | |
| Tanfac Industries Limited TANFACIND.BO | $2,249.7 27.22 USD |
-2.2
|
$22.44B 271.5M USD | $4.08K 49.35 USD | $2,240 27.1 USD | $2,299.9 27.82 USD | $22.44B 271.5M USD | 192.47 | $11.69 0.14 USD | |
| Genesys International Corporation Limited GENESYS.BO | $566.25 6.85 USD |
-1.57
|
$22.42B 271.28M USD | $5.4K 65.37 USD | $560.1 6.78 USD | $581 7.03 USD | $22.42B 271.28M USD | 98.47 | $5.75 0.07 USD | |
| Ramco Industries Limited RAMCOIND.BO | $258.25 3.12 USD |
+1.37
|
$22.42B 271.23M USD | $39.8K 481.56 USD | $254.9 3.08 USD | $263.8 3.19 USD | $22.42B 271.23M USD | 20.39 | $12.66 0.15 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||