Страница результатов 9 - Индия Биржа: BSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (3388)
- {{country.name}}
- Все страны
- Индия (3388)
BSE (3388)
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (51)
- Строительные материалы (45)
- Химикаты (58)
- Специальные химикаты (155)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (40)
- Алюминий (13)
- Медь (5)
- Другие промышленные металлы и их добыча (16)
- Золото (1)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (115)
- Авто и грузовые дилерские центры (4)
- Автопроизводители (12)
- Автозапчасти (106)
- Мебель, приспособления и бытовая техника (39)
- Жилищное строительство (2)
- Текстильное производство (230)
- Производство одежды (44)
- Обувь и аксессуары (25)
- Упаковка и контейнеры (63)
- Персональные услуги (4)
- Рестораны (9)
- Розничная торговля одеждой (6)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (48)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (4)
- Досуг (10)
- Жилье (40)
- Курорты и казино (3)
- Туристические услуги (7)
- Управление активами (44)
- Ипотечное финансирование (14)
- Деятельность на рынках капитала (190)
- Финансовые биржи и финансовые данные (4)
- Страхование-Деятельность страховых агентов (1)
- Подставные компании (20)
- Финансовые конгломераты (10)
- Кредитные услуги (165)
- Услуги в сфере недвижимого имущества (54)
- Кондитерские изделия (31)
- Фермерские продукты (51)
- Бытовые и личные товары (28)
- Фасованные продукты (80)
- Услуги в области образования и обучения (20)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (18)
- Продуктовые магазины (3)
- Табак (5)
- Биотехнологии (13)
- Производители лекарств-Специализированные и дженерики (1)
- Медицинские учреждения (20)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (1)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (7)
- Диагностика и исследования (13)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (15)
- Рекламные агентства (6)
- Издательство (11)
- Радиовещание (14)
- Развлечения (47)
- Интернет-контент и информация (6)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (18)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Энергетический уголь (8)
- Аэрокосмическая и оборонная промышленность (17)
- Специализированные бизнес-услуги (30)
- Консалтинговые услуги (9)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (6)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (58)
- Инжиниринг и строительство (101)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (45)
- Сельскохозяйственная и тяжелая строительная техника (14)
- Промышленная дистрибуция (5)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (87)
- Изготовление металлоконструкций (45)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (60)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (4)
- Морские перевозки (9)
- Грузоперевозки (8)
- Комплексные грузоперевозки и логистика (21)
- Управление отходами (7)
- Услуги в области информационных технологий (86)
- Коммуникационное оборудование (20)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (12)
- Дистрибуция электроники и компьютеров (10)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Navneet Education Limited
NAVNETEDUL.BO
IN
|
₹140.95 1.71 USD |
+0.68
|
₹31.18B 377.23M USD | ₹2.56K 30.97 USD | ₹140.00 1.69 USD | ₹142.15 1.72 USD | ₹31.18B 377.23M USD | 8.80 | ₹16.00 0.19 USD | ||
|
Shanti Educational Initiatives Limited
SEIL.BO
IN
|
₹193.25 2.34 USD |
+0.42
|
₹31.11B 376.42M USD | ₹113.87K 1.38K USD | ₹191.25 2.31 USD | ₹196.80 2.38 USD | ₹31.11B 376.42M USD | 522.29 | ₹0.37 0.004 USD | ||
ADF Foods Limited
ADFFOODS.BO
IN
|
₹280.95 3.4 USD |
+2.82
|
₹30.87B 373.43M USD | ₹4.57K 55.34 USD | ₹275.75 3.34 USD | ₹281.85 3.41 USD | ₹30.87B 373.43M USD | 34.26 | ₹8.20 0.1 USD | ||
|
Kolte-Patil Developers Limited
KOLTEPATIL.BO
IN
|
₹346.40 4.19 USD |
+0.32
|
₹30.72B 371.65M USD | ₹2.29K 27.71 USD | ₹346.40 4.19 USD | ₹354.70 4.29 USD | ₹30.72B 371.65M USD | 59.01 | ₹5.87 0.07 USD | ||
|
MPS Limited
MPSLTD.BO
IN
|
₹1,806.00 21.85 USD |
+2.25
|
₹30.64B 370.7M USD | ₹77.00 0.93 USD | ₹1,789.00 21.64 USD | ₹1,812.55 21.93 USD | ₹30.64B 370.7M USD | 17.69 | ₹102.09 1.24 USD | ||
|
Nitin Spinners Limited
NITINSPIN.BO
IN
|
₹545.00 6.59 USD |
+2.03
|
₹30.64B 370.69M USD | ₹4.16K 50.35 USD | ₹540.05 6.53 USD | ₹554.45 6.71 USD | ₹30.64B 370.69M USD | 18.39 | ₹29.63 0.36 USD | ||
|
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹30.55 0.37 USD |
+10.57
|
₹30.63B 370.57M USD | ₹457.44K 5.53K USD | ₹27.64 0.33 USD | ₹31.50 0.38 USD | ₹30.63B 370.57M USD | 43.64 | ₹0.70 0.008 USD | ||
Prince Pipes and Fittings Limited
PRINCEPIPE.BO
IN
|
₹274.30 3.32 USD |
+1.37
|
₹30.33B 366.91M USD | ₹13.44K 162.63 USD | ₹272.15 3.29 USD | ₹277.50 3.36 USD | ₹30.33B 366.91M USD | 41.37 | ₹6.63 0.08 USD | ||
|
Dredging Corporation of India Limited
DREDGECORP.BO
IN
|
₹1,083.00 13.1 USD |
+4.09
|
₹30.32B 366.87M USD | ₹16.52K 199.86 USD | ₹1,036.95 12.55 USD | ₹1,091.40 13.2 USD | ₹30.32B 366.87M USD | 203.95 | ₹5.31 0.06 USD | ||
63 moons technologies limited
63MOONS.BO
IN
|
₹656.75 7.95 USD |
+2.21
|
₹30.26B 366.12M USD | ₹5.36K 64.79 USD | ₹643.95 7.79 USD | ₹663.10 8.02 USD | ₹30.26B 366.12M USD | 0 | -₹4.88 -0.05 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.BO
IN
|
₹236.10 2.86 USD |
-0.11
|
₹30.23B 365.67M USD | ₹31.49K 380.98 USD | ₹233.00 2.82 USD | ₹242.00 2.93 USD | ₹30.23B 365.67M USD | 80.85 | ₹2.92 0.04 USD | ||
Wonderla Holidays Limited
WONDERLA.BO
IN
|
₹473.70 5.73 USD |
+1.89
|
₹30.04B 363.47M USD | ₹1.07K 12.97 USD | ₹470.00 5.69 USD | ₹475.95 5.76 USD | ₹30.04B 363.47M USD | 36.92 | ₹12.83 0.16 USD | ||
Ramky Infrastructure Limited
RAMKY.BO
IN
|
₹434.00 5.25 USD |
+5.05
|
₹30.03B 363.34M USD | ₹4.46K 53.96 USD | ₹423.00 5.12 USD | ₹437.45 5.29 USD | ₹30.03B 363.34M USD | 11.07 | ₹39.17 0.47 USD | ||
Uflex Limited
UFLEX.BO
IN
|
₹415.65 5.03 USD |
+2.44
|
₹30.01B 363.13M USD | ₹1.35K 16.34 USD | ₹413.20 5 USD | ₹424.00 5.13 USD | ₹30.01B 363.13M USD | 7.69 | ₹54.04 0.65 USD | ||
|
TVS Srichakra Limited
TVSSRICHAK.BO
IN
|
₹3,916.10 47.38 USD |
+0.96
|
₹29.99B 362.78M USD | ₹197.00 2.38 USD | ₹3,837.05 46.42 USD | ₹3,946.30 47.74 USD | ₹29.99B 362.78M USD | 42.06 | ₹93.10 1.13 USD | ||
|
Parag Milk Foods Limited
PARAGMILK.BO
IN
|
₹235.30 2.85 USD |
+2.22
|
₹29.77B 360.14M USD | ₹9.13K 110.41 USD | ₹230.85 2.79 USD | ₹236.25 2.86 USD | ₹29.77B 360.14M USD | 22.26 | ₹10.57 0.13 USD | ||
|
Balmer Lawrie & Co. Ltd.
BALMLAWRIE.BO
IN
|
₹174.00 2.11 USD |
+2.14
|
₹29.75B 359.98M USD | ₹5.37K 64.97 USD | ₹172.10 2.08 USD | ₹174.00 2.11 USD | ₹29.75B 359.98M USD | 10.75 | ₹16.18 0.2 USD | ||
Heritage Foods Limited
HERITGFOOD.BO
IN
|
₹320.00 3.87 USD |
+1.47
|
₹29.69B 359.26M USD | ₹14.05K 169.95 USD | ₹315.85 3.82 USD | ₹323.00 3.91 USD | ₹29.69B 359.26M USD | 18.13 | ₹17.65 0.21 USD | ||
|
Windsor Machines Limited
WINDMACHIN.BO
IN
|
₹323.85 3.92 USD |
+1.7
|
₹29.57B 357.73M USD | ₹2.14K 25.83 USD | ₹318.40 3.85 USD | ₹333.15 4.03 USD | ₹29.57B 357.73M USD | 3238.50 | ₹0.10 0.001 USD | ||
Maithan Alloys Limited
MAITHANALL.BO
IN
|
₹1,014.00 12.27 USD |
+7.04
|
₹29.52B 357.13M USD | ₹2.84K 34.38 USD | ₹972.15 11.76 USD | ₹1,014.15 12.27 USD | ₹29.52B 357.13M USD | 6.80 | ₹148.92 1.8 USD | ||
|
Share India Securities Limited
SHAREINDIA.BO
IN
|
₹134.45 1.63 USD |
+5.4
|
₹29.42B 355.95M USD | ₹12.22K 147.83 USD | ₹129.95 1.57 USD | ₹134.75 1.63 USD | ₹29.42B 355.95M USD | 9.10 | ₹14.76 0.18 USD | ||
|
Solara Active Pharma Sciences Limited
SOLARA.BO
IN
|
₹605.75 7.33 USD |
+4.21
|
₹29.18B 353.04M USD | ₹19.36K 234.16 USD | ₹579.70 7.01 USD | ₹619.00 7.49 USD | ₹29.18B 353.04M USD | 0 | -₹1.69 -0.02 USD | ||
|
Steelcast Limited
STEELCAS.BO
IN
|
₹287.45 3.48 USD |
+1.99
|
₹29.09B 351.94M USD | ₹1.57K 19.04 USD | ₹283.45 3.43 USD | ₹288.50 3.49 USD | ₹29.09B 351.94M USD | 33.54 | ₹8.57 0.1 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹870.00 10.53 USD |
-0.22
|
₹28.79B 348.25M USD | ₹408.00 4.94 USD | ₹863.20 10.44 USD | ₹883.60 10.69 USD | ₹28.79B 348.25M USD | 0 | -₹41.67 -0.5 USD | ||
|
Elpro International Limited
ELPROINTL.BO
IN
|
₹169.50 2.05 USD |
+1.62
|
₹28.73B 347.55M USD | ₹5.74K 69.48 USD | ₹167.00 2.02 USD | ₹170.00 2.06 USD | ₹28.73B 347.55M USD | 32.91 | ₹5.15 0.06 USD | ||
|
Kitex Garments Limited
KITEX.BO
IN
|
₹143.70 1.74 USD |
+0.77
|
₹28.67B 346.84M USD | ₹32.33K 391.11 USD | ₹142.00 1.72 USD | ₹145.10 1.76 USD | ₹28.67B 346.84M USD | 478.99 | ₹0.30 0.003 USD | ||
|
Dishman Carbogen Amcis Limited
DCAL.BO
IN
|
₹181.85 2.2 USD |
+2.83
|
₹28.51B 344.94M USD | ₹11.85K 143.39 USD | ₹179.55 2.17 USD | ₹187.00 2.26 USD | ₹28.51B 344.94M USD | 29.18 | ₹6.23 0.08 USD | ||
|
Belding India Limited
SYNTHFO.BO
IN
|
₹1,960.00 23.71 USD |
0
|
₹28.38B 343.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹28.38B 343.33M USD | 0 | ₹0.00 0 USD | ||
|
Nalwa Sons Investments Limited
NSIL.BO
IN
|
₹5,500.50 66.55 USD |
+1.45
|
₹28.25B 341.8M USD | ₹46.00 0.56 USD | ₹5,472.05 66.2 USD | ₹5,572.05 67.41 USD | ₹28.25B 341.8M USD | 51.75 | ₹106.27 1.29 USD | ||
Polyplex Corporation Limited
POLYPLEX.BO
IN
|
₹894.70 10.82 USD |
+0.78
|
₹28.09B 339.8M USD | ₹1.20K 14.49 USD | ₹888.10 10.74 USD | ₹904.95 10.95 USD | ₹28.09B 339.8M USD | 62.61 | ₹14.29 0.17 USD | ||
|
Xpro India Limited
XPROINDIA.BO
IN
|
₹1,194.30 14.45 USD |
+1.9
|
₹28.03B 339.12M USD | ₹436.00 5.27 USD | ₹1,175.80 14.23 USD | ₹1,210.00 14.64 USD | ₹28.03B 339.12M USD | 141.50 | ₹8.44 0.1 USD | ||
|
Rossari Biotech Limited
ROSSARI.BO
IN
|
₹502.60 6.08 USD |
+2.8
|
₹27.84B 336.82M USD | ₹24.07K 291.19 USD | ₹492.55 5.96 USD | ₹508.40 6.15 USD | ₹27.84B 336.82M USD | 18.65 | ₹26.94 0.33 USD | ||
|
Tatva Chintan Pharma Chem Limited
TATVA.BO
IN
|
₹1,184.15 14.33 USD |
+2.65
|
₹27.70B 335.12M USD | ₹1.53K 18.51 USD | ₹1,164.30 14.09 USD | ₹1,203.45 14.56 USD | ₹27.70B 335.12M USD | 65.78 | ₹18.00 0.22 USD | ||
|
Siyaram Silk Mills Limited
SIYSIL.BO
IN
|
₹608.35 7.36 USD |
+1.14
|
₹27.60B 333.92M USD | ₹719.00 8.7 USD | ₹601.75 7.28 USD | ₹618.65 7.48 USD | ₹27.60B 333.92M USD | 11.95 | ₹50.89 0.62 USD | ||
|
Morepen Laboratories Limited
MOREPENLAB.BO
IN
|
₹50.10 0.61 USD |
+5.99
|
₹27.45B 332.13M USD | ₹505.24K 6.11K USD | ₹48.20 0.58 USD | ₹50.14 0.61 USD | ₹27.45B 332.13M USD | 27.98 | ₹1.79 0.02 USD | ||
|
Apcotex Industries Limited
APCOTEXIND.BO
IN
|
₹527.10 6.38 USD |
+1.07
|
₹27.33B 330.62M USD | ₹4.85K 58.63 USD | ₹519.05 6.28 USD | ₹540.00 6.53 USD | ₹27.33B 330.62M USD | 32.75 | ₹16.09 0.19 USD | ||
|
Monarch Networth Capital Limited
MONARCH.BO
IN
|
₹343.80 4.16 USD |
+4.21
|
₹27.25B 329.71M USD | ₹5.63K 68.15 USD | ₹334.80 4.05 USD | ₹345.90 4.18 USD | ₹27.25B 329.71M USD | 15.07 | ₹22.80 0.28 USD | ||
|
Orient Cement Limited
ORIENTCEM.BO
IN
|
₹132.00 1.6 USD |
+1.54
|
₹27.12B 328.12M USD | ₹7.46K 90.22 USD | ₹129.60 1.57 USD | ₹132.20 1.6 USD | ₹27.12B 328.12M USD | 8.02 | ₹16.45 0.2 USD | ||
|
Indo Tech Transformers Limited
INDOTECH.BO
IN
|
₹2,547.65 30.82 USD |
+0.75
|
₹27.06B 327.33M USD | ₹244.00 2.95 USD | ₹2,495.00 30.19 USD | ₹2,584.00 31.26 USD | ₹27.06B 327.33M USD | 29.20 | ₹87.24 1.06 USD | ||
|
Marathon Nextgen Realty Limited
MARATHON.BO
IN
|
₹398.60 4.82 USD |
+3.06
|
₹26.87B 325.13M USD | ₹1.31K 15.8 USD | ₹386.00 4.67 USD | ₹403.85 4.89 USD | ₹26.87B 325.13M USD | 13.03 | ₹30.59 0.37 USD | ||
|
Kewal Kiran Clothing Limited
KKCL.BO
IN
|
₹433.90 5.25 USD |
+0.93
|
₹26.74B 323.5M USD | ₹117.00 1.42 USD | ₹428.05 5.18 USD | ₹435.45 5.27 USD | ₹26.74B 323.5M USD | 18.83 | ₹23.04 0.28 USD | ||
NOCIL Limited
NOCIL.BO
IN
|
₹159.95 1.94 USD |
+2.53
|
₹26.72B 323.21M USD | ₹7.36K 89.07 USD | ₹158.70 1.92 USD | ₹162.00 1.96 USD | ₹26.72B 323.21M USD | 42.42 | ₹3.77 0.05 USD | ||
Prataap Snacks Limited
DIAMONDYD.BO
IN
|
₹1,115.00 13.49 USD |
-0.9
|
₹26.66B 322.54M USD | ₹852.00 10.31 USD | ₹1,108.25 13.41 USD | ₹1,146.20 13.87 USD | ₹26.66B 322.54M USD | 275.30 | ₹4.05 0.05 USD | ||
|
Vardhman Special Steels Limited
VSSL.BO
IN
|
₹275.30 3.33 USD |
+2.34
|
₹26.62B 322.03M USD | ₹4.54K 54.94 USD | ₹265.00 3.21 USD | ₹278.00 3.36 USD | ₹26.62B 322.03M USD | 20.96 | ₹13.13 0.16 USD | ||
Sangam (India) Limited
SANGAMIND.BO
IN
|
₹538.00 6.51 USD |
+2.25
|
₹26.53B 320.95M USD | ₹570.00 6.9 USD | ₹525.95 6.36 USD | ₹543.55 6.58 USD | ₹26.53B 320.95M USD | 32.76 | ₹16.42 0.2 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹326.40 3.95 USD |
+0.87
|
₹26.42B 319.62M USD | ₹1.36K 16.48 USD | ₹324.20 3.92 USD | ₹328.45 3.97 USD | ₹26.42B 319.62M USD | 7.72 | ₹42.25 0.51 USD | ||
|
Kilburn Engineering Limited
KLBRENG-B.BO
IN
|
₹470.25 5.69 USD |
+0.33
|
₹26.33B 318.6M USD | ₹5.04K 61.02 USD | ₹460.10 5.57 USD | ₹473.10 5.72 USD | ₹26.33B 318.6M USD | 24.71 | ₹19.03 0.23 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.BO
IN
|
₹136.95 1.66 USD |
+9.25
|
₹26.31B 318.27M USD | ₹291.59K 3.53K USD | ₹127.50 1.54 USD | ₹138.55 1.68 USD | ₹26.31B 318.27M USD | 0 | -₹1.59 -0.01 USD | ||
|
HLE Glascoat Limited
HLEGLAS.BO
IN
|
₹378.65 4.58 USD |
+4.7
|
₹26.30B 318.17M USD | ₹8.70K 105.28 USD | ₹363.70 4.4 USD | ₹383.10 4.63 USD | ₹26.30B 318.17M USD | 52.59 | ₹7.20 0.09 USD | ||
|
Borosil Limited
BOROLTD.BO
IN
|
₹219.40 2.65 USD |
+0.73
|
₹26.24B 317.43M USD | ₹1.24K 14.95 USD | ₹218.40 2.64 USD | ₹222.10 2.69 USD | ₹26.24B 317.43M USD | 35.10 | ₹6.25 0.08 USD | ||
Kiri Industries Limited
KIRIINDUS.BO
IN
|
₹399.15 4.83 USD |
+1.54
|
₹26.01B 314.7M USD | ₹5.42K 65.51 USD | ₹395.20 4.78 USD | ₹401.35 4.86 USD | ₹26.01B 314.7M USD | 0.44 | ₹900.91 10.9 USD | ||
|
Arvind SmartSpaces Limited
ARVSMART.BO
IN
|
₹567.00 6.86 USD |
+0.85
|
₹26.01B 314.64M USD | ₹84.00 1.02 USD | ₹561.90 6.8 USD | ₹573.60 6.94 USD | ₹26.01B 314.64M USD | 27.03 | ₹20.97 0.25 USD | ||
|
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.BO
IN
|
₹125.90 1.52 USD |
+2.61
|
₹26.00B 314.59M USD | ₹44.44K 537.67 USD | ₹123.05 1.49 USD | ₹127.40 1.54 USD | ₹26.00B 314.59M USD | 26.73 | ₹4.71 0.06 USD | ||
|
Pokarna Limited
POKARNA.BO
IN
|
₹833.00 10.08 USD |
+1.02
|
₹25.83B 312.46M USD | ₹722.00 8.73 USD | ₹819.00 9.91 USD | ₹840.70 10.17 USD | ₹25.83B 312.46M USD | 32.07 | ₹25.97 0.31 USD | ||
|
Hubtown Limited
HUBTOWN.BO
IN
|
₹181.70 2.2 USD |
+0.94
|
₹25.82B 312.38M USD | ₹14.82K 179.25 USD | ₹179.95 2.18 USD | ₹187.20 2.26 USD | ₹25.82B 312.38M USD | 17.10 | ₹10.62 0.13 USD | ||
|
Kwality Pharmaceuticals Limited
KPL.BO
IN
|
₹2,476.40 29.96 USD |
+4.37
|
₹25.70B 310.87M USD | ₹5.30K 64.06 USD | ₹2,372.80 28.71 USD | ₹2,508.05 30.34 USD | ₹25.70B 310.87M USD | 38.09 | ₹65.01 0.79 USD | ||
|
Advait Infratech Limited
ADVAIT.BO
IN
|
₹2,341.00 28.32 USD |
+5.58
|
₹25.60B 309.75M USD | ₹8.40K 101.57 USD | ₹2,273.75 27.51 USD | ₹2,365.00 28.61 USD | ₹25.60B 309.75M USD | 49.44 | ₹47.35 0.57 USD | ||
|
Rane (Madras) Limited
RML.BO
IN
|
₹914.55 11.06 USD |
+2.61
|
₹25.28B 305.79M USD | ₹162.00 1.96 USD | ₹910.10 11.01 USD | ₹918.50 11.11 USD | ₹25.28B 305.79M USD | 32.80 | ₹27.88 0.34 USD | ||
|
Eveready Industries India Limited
EVEREADY.BO
IN
|
₹344.35 4.17 USD |
+2.7
|
₹25.03B 302.82M USD | ₹4.37K 52.92 USD | ₹336.75 4.07 USD | ₹348.65 4.22 USD | ₹25.03B 302.82M USD | 54.57 | ₹6.31 0.08 USD | ||
|
Automotive Axles Limited
AUTOAXLES.BO
IN
|
₹1,649.15 19.95 USD |
+0.43
|
₹24.92B 301.51M USD | ₹68.00 0.82 USD | ₹1,639.90 19.84 USD | ₹1,663.35 20.12 USD | ₹24.92B 301.51M USD | 15.17 | ₹108.71 1.32 USD | ||
|
Federal-Mogul Goetze (India) Limited
FMGOETZE.BO
IN
|
₹446.00 5.4 USD |
+0.96
|
₹24.81B 300.18M USD | ₹1.03K 12.47 USD | ₹440.50 5.33 USD | ₹446.65 5.4 USD | ₹24.81B 300.18M USD | 14.52 | ₹30.70 0.37 USD | ||
|
Prakash Industries Limited
PRAKASH.BO
IN
|
₹138.50 1.68 USD |
+1.8
|
₹24.80B 300.07M USD | ₹4.49K 54.32 USD | ₹137.00 1.66 USD | ₹139.75 1.69 USD | ₹24.80B 300.07M USD | 7.44 | ₹18.60 0.23 USD | ||
Vindhya Telelinks Limited
VINDHYATEL.BO
IN
|
₹2,090.45 25.29 USD |
+5.76
|
₹24.77B 299.72M USD | ₹4.51K 54.5 USD | ₹2,056.50 24.88 USD | ₹2,139.00 25.88 USD | ₹24.77B 299.72M USD | 9.28 | ₹225.10 2.72 USD | ||
|
Gujarat Industries Power Company Limited
GIPCL.BO
IN
|
₹159.55 1.93 USD |
+2.74
|
₹24.76B 299.61M USD | ₹13.01K 157.35 USD | ₹156.55 1.89 USD | ₹159.55 1.93 USD | ₹24.76B 299.61M USD | 6.15 | ₹25.94 0.31 USD | ||
|
Vimta Labs Limited
VIMTALABS.BO
IN
|
₹553.50 6.7 USD |
+6.23
|
₹24.72B 299.13M USD | ₹21.56K 260.85 USD | ₹525.00 6.35 USD | ₹562.00 6.8 USD | ₹24.72B 299.13M USD | 31.81 | ₹17.40 0.21 USD | ||
|
Globus Spirits Limited
GLOBUSSPR.BO
IN
|
₹848.95 10.27 USD |
+1.6
|
₹24.68B 298.55M USD | ₹2.08K 25.18 USD | ₹842.05 10.19 USD | ₹859.10 10.39 USD | ₹24.68B 298.55M USD | 442.16 | ₹1.92 0.02 USD | ||
|
Satin Creditcare Network Limited
SATIN.BO
IN
|
₹220.75 2.67 USD |
+0.34
|
₹24.32B 294.18M USD | ₹11.48K 138.93 USD | ₹220.70 2.67 USD | ₹224.90 2.72 USD | ₹24.32B 294.18M USD | 12.64 | ₹17.46 0.21 USD | ||
Ganesha Ecosphere Limited
GANECOS.BO
IN
|
₹906.85 10.97 USD |
-0.26
|
₹24.27B 293.62M USD | ₹1.45K 17.55 USD | ₹896.20 10.84 USD | ₹921.15 11.14 USD | ₹24.27B 293.62M USD | 62.71 | ₹14.46 0.17 USD | ||
|
Ravindra Energy Limited
RELTD.BO
IN
|
₹132.75 1.61 USD |
+0.72
|
₹24.23B 293.15M USD | ₹8.53K 103.2 USD | ₹130.60 1.58 USD | ₹133.75 1.62 USD | ₹24.23B 293.15M USD | 29.83 | ₹4.45 0.05 USD | ||
Nibe Limited
NIBE.BO
IN
|
₹1,581.60 19.13 USD |
+10
|
₹24.14B 292.02M USD | ₹42.72K 516.89 USD | ₹1,445.05 17.48 USD | ₹1,581.60 19.13 USD | ₹24.14B 292.02M USD | 458.43 | ₹3.45 0.04 USD | ||
|
Ramco Industries Limited
RAMCOIND.BO
IN
|
₹277.90 3.36 USD |
-0.32
|
₹24.13B 291.97M USD | ₹2.52K 30.5 USD | ₹276.00 3.34 USD | ₹282.70 3.42 USD | ₹24.13B 291.97M USD | 13.30 | ₹20.88 0.25 USD | ||
|
Confidence Petroleum India Limited
CONFIPET.BO
IN
|
₹72.38 0.88 USD |
-1.13
|
₹24.05B 290.94M USD | ₹70.62K 854.36 USD | ₹71.75 0.87 USD | ₹74.71 0.9 USD | ₹24.05B 290.94M USD | 25.85 | ₹2.80 0.03 USD | ||
|
National Standard (India) Limited
NATIONSTD.BO
IN
|
₹1,200.00 14.52 USD |
+2.81
|
₹24.00B 290.36M USD | ₹1.00 0.01 USD | ₹1,200.00 14.52 USD | ₹1,200.00 14.52 USD | ₹24.00B 290.36M USD | 250.52 | ₹4.79 0.06 USD | ||
|
Dr. Agarwal's Eye Hospital Limited
DRAGARWQ.BO
IN
|
₹4,958.55 59.99 USD |
+0.94
|
₹23.96B 289.92M USD | ₹94.00 1.14 USD | ₹4,925.00 59.58 USD | ₹5,100.00 61.7 USD | ₹23.96B 289.92M USD | 33.75 | ₹146.89 1.78 USD | ||
Bhansali Engineering Polymers Limited
BEPL.BO
IN
|
₹96.24 1.16 USD |
+2.31
|
₹23.95B 289.76M USD | ₹6.16K 74.57 USD | ₹94.27 1.14 USD | ₹96.44 1.17 USD | ₹23.95B 289.76M USD | 14.38 | ₹6.69 0.08 USD | ||
|
Venus Remedies Limited
VENUSREM.BO
IN
|
₹1,780.00 21.54 USD |
+3.7
|
₹23.79B 287.86M USD | ₹12.99K 157.12 USD | ₹1,701.60 20.59 USD | ₹1,799.00 21.76 USD | ₹23.79B 287.86M USD | 23.14 | ₹76.90 0.93 USD | ||
|
Imagicaaworld Entertainment Limited
IMAGICAA.BO
IN
|
₹41.91 0.51 USD |
+3.13
|
₹23.72B 286.92M USD | ₹6.32K 76.44 USD | ₹41.21 0.5 USD | ₹42.17 0.51 USD | ₹23.72B 286.92M USD | 4191.00 | ₹0.01 0.0001 USD | ||
|
BF Utilities Limited
BFUTILITIE.BO
IN
|
₹628.20 7.6 USD |
+8.79
|
₹23.66B 286.28M USD | ₹16.19K 195.84 USD | ₹587.00 7.1 USD | ₹643.95 7.79 USD | ₹23.66B 286.28M USD | 14.96 | ₹41.98 0.51 USD | ||
|
TeamLease Services Limited
TEAMLEASE.BO
IN
|
₹1,409.20 17.05 USD |
+0.08
|
₹23.62B 285.81M USD | ₹594.00 7.19 USD | ₹1,404.05 16.99 USD | ₹1,440.00 17.42 USD | ₹23.62B 285.81M USD | 434.93 | ₹3.24 0.04 USD | ||
|
The Orissa Minerals Development Company Limited
ORISSAMINE.BO
IN
|
₹3,934.50 47.6 USD |
+2.16
|
₹23.61B 285.61M USD | ₹102.00 1.23 USD | ₹3,928.85 47.53 USD | ₹3,976.85 48.11 USD | ₹23.61B 285.61M USD | 0 | -₹64.31 -0.7 USD | ||
Greenpanel Industries Limited
GREENPANEL.BO
IN
|
₹192.50 2.33 USD |
+1.18
|
₹23.61B 285.59M USD | ₹7.57K 91.63 USD | ₹190.45 2.3 USD | ₹194.95 2.36 USD | ₹23.61B 285.59M USD | 0 | -₹2.38 -0.02 USD | ||
|
NITCO Limited
NITCO.BO
IN
|
₹97.75 1.18 USD |
+4.12
|
₹23.51B 284.44M USD | ₹33.23K 401.97 USD | ₹95.61 1.16 USD | ₹99.70 1.21 USD | ₹23.51B 284.44M USD | 82.14 | ₹1.19 0.01 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.BO
IN
|
₹325.10 3.93 USD |
+1.45
|
₹23.46B 283.82M USD | ₹4.01K 48.49 USD | ₹321.00 3.88 USD | ₹334.80 4.05 USD | ₹23.46B 283.82M USD | 0 | -₹178.50 -2.1 USD | ||
|
MSP Steel & Power Limited
MSPL.BO
IN
|
₹41.37 0.5 USD |
+3.68
|
₹23.45B 283.69M USD | ₹102.90K 1.24K USD | ₹40.71 0.49 USD | ₹41.89 0.51 USD | ₹23.45B 283.69M USD | 0 | -₹1.55 -0.01 USD | ||
|
Repco Home Finance Limited
REPCOHOME.BO
IN
|
₹374.20 4.53 USD |
+1.29
|
₹23.41B 283.23M USD | ₹3.47K 42.03 USD | ₹370.00 4.48 USD | ₹380.95 4.61 USD | ₹23.41B 283.23M USD | 4.92 | ₹76.00 0.92 USD | ||
|
Vintage Coffee and Beverages Limited
VINCOFE.BO
IN
|
₹160.45 1.94 USD |
+0.69
|
₹23.38B 282.81M USD | ₹3.65M 44.11K USD | ₹157.45 1.9 USD | ₹165.70 2 USD | ₹23.38B 282.81M USD | 32.41 | ₹4.95 0.06 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹18.78 0.23 USD |
+1.41
|
₹23.37B 282.75M USD | ₹283.82K 3.43K USD | ₹18.56 0.22 USD | ₹19.03 0.23 USD | ₹23.37B 282.75M USD | 0 | -₹1.30 -0.01 USD | ||
Ajmera Realty & Infra India Limited
AJMERA.BO
IN
|
₹118.05 1.43 USD |
+5.97
|
₹23.23B 281.07M USD | ₹26.01K 314.73 USD | ₹113.00 1.37 USD | ₹118.70 1.44 USD | ₹23.23B 281.07M USD | 15.51 | ₹7.61 0.09 USD | ||
|
Sportking India Limited
SPORTKING.BO
IN
|
₹181.95 2.2 USD |
+4.84
|
₹23.12B 279.72M USD | ₹22.52K 272.44 USD | ₹174.30 2.11 USD | ₹183.55 2.22 USD | ₹23.12B 279.72M USD | 19.37 | ₹9.39 0.11 USD | ||
|
Bharat Rasayan Limited
BHARATRAS.BO
IN
|
₹1,384.05 16.74 USD |
+0.7
|
₹23.00B 278.31M USD | ₹169.00 2.04 USD | ₹1,371.05 16.59 USD | ₹1,399.00 16.93 USD | ₹23.00B 278.31M USD | 17.25 | ₹80.21 0.97 USD | ||
Mangalam Cement Limited
MANGLMCEM.BO
IN
|
₹835.10 10.1 USD |
+0.22
|
₹22.96B 277.81M USD | ₹314.00 3.8 USD | ₹833.60 10.09 USD | ₹846.40 10.24 USD | ₹22.96B 277.81M USD | 29.77 | ₹28.05 0.34 USD | ||
Indoco Remedies Limited
INDOCO.BO
IN
|
₹248.65 3.01 USD |
+1.88
|
₹22.92B 277.25M USD | ₹251.19K 3.04K USD | ₹243.10 2.94 USD | ₹262.00 3.17 USD | ₹22.92B 277.25M USD | 0 | -₹12.16 -0.1 USD | ||
|
K.P. Energy Limited
KPEL.BO
IN
|
₹337.40 4.08 USD |
+2.74
|
₹22.88B 276.75M USD | ₹7.94K 96.1 USD | ₹331.70 4.01 USD | ₹338.80 4.1 USD | ₹22.88B 276.75M USD | 12.57 | ₹26.83 0.32 USD | ||
Filatex India Limited
FILATEX.BO
IN
|
₹51.44 0.62 USD |
+4.45
|
₹22.84B 276.35M USD | ₹59.70K 722.31 USD | ₹49.25 0.6 USD | ₹52.50 0.64 USD | ₹22.84B 276.35M USD | 12.45 | ₹4.13 0.05 USD | ||
TCPL Packaging Limited
TCPLPACK.BO
IN
|
₹2,515.20 30.43 USD |
+2.45
|
₹22.84B 276.33M USD | ₹19.00 0.23 USD | ₹2,492.60 30.16 USD | ₹2,515.20 30.43 USD | ₹22.84B 276.33M USD | 23.39 | ₹107.53 1.3 USD | ||
|
Rajesh Exports Limited
RAJESHEXPO.BO
IN
|
₹77.05 0.93 USD |
-4.99
|
₹22.75B 275.23M USD | ₹10.03K 121.33 USD | ₹77.05 0.93 USD | ₹77.05 0.93 USD | ₹22.75B 275.23M USD | 20.22 | ₹3.81 0.05 USD | ||
Panama Petrochem Limited
PANAMAPET.BO
IN
|
₹374.60 4.53 USD |
-0.2
|
₹22.66B 274.16M USD | ₹12.61K 152.55 USD | ₹369.65 4.47 USD | ₹384.20 4.65 USD | ₹22.66B 274.16M USD | 10.66 | ₹35.13 0.43 USD | ||
|
HPL Electric & Power Limited
HPL.BO
IN
|
₹351.90 4.26 USD |
+3.21
|
₹22.63B 273.75M USD | ₹7.27K 87.94 USD | ₹347.05 4.2 USD | ₹354.00 4.28 USD | ₹22.63B 273.75M USD | 24.86 | ₹14.15 0.17 USD | ||
|
Jain Irrigation Systems Limited
JISLJALEQS.BO
IN
|
₹30.80 0.37 USD |
+3.91
|
₹22.59B 273.32M USD | ₹92.97K 1.12K USD | ₹29.95 0.36 USD | ₹30.88 0.37 USD | ₹22.59B 273.32M USD | 128.33 | ₹0.24 0.002 USD | ||
|
Mold-Tek Packaging Limited
MOLDTKPAC.BO
IN
|
₹678.65 8.21 USD |
+1.37
|
₹22.55B 272.83M USD | ₹2.16K 26.08 USD | ₹663.00 8.02 USD | ₹682.35 8.26 USD | ₹22.55B 272.83M USD | 30.90 | ₹21.96 0.27 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||