$3.4T
Общая капитализация
$85.33B
Общий объем
BTC 62.82%     ETH 8.67%
Доминирование

Индия Биржа: BSE Отрасль: Производители лекарств-Специализированные и дженерики Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (66)
BSE (66)
Все секторы
Производители лекарств-Специализированные и дженерики (66)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Morepen Laboratories Limited  MOREPENLAB.BO $63.43 0.77 USD
+1.8
$35.11B 424.75M USD $88.92K 1.08K USD $62.4 0.75 USD $63.5 0.77 USD $35.11B 424.75M USD 28.83 $2.2 0.03 USD
Syncom Formulations (India) Limited  SYNCOMF.BO $19.42 0.23 USD
+0.95
$18.43B 222.92M USD $43.61K 527.56 USD $19.01 0.23 USD $19.55 0.24 USD $18.43B 222.92M USD 34.07 $0.57 0.006 USD
Sun Pharmaceutical Industries Limited  SUNPHARMA.BO $1,670.75 20.21 USD
+0.09
$4.01T 48.51B USD $8.79K 106.34 USD $1,668.05 20.18 USD $1,683 20.36 USD $4.01T 48.51B USD 36.66 $45.57 0.55 USD
Divi's Laboratories Limited  DIVISLAB.BO $6,638.25 80.31 USD
+0.37
$1.76T 21.32B USD $835 10.1 USD $6,563.85 79.41 USD $6,638.25 80.31 USD $1.76T 21.32B USD 80.29 $82.67 1 USD
Torrent Pharmaceuticals Limited  TORNTPHARM.BO $3,306.95 40.01 USD
+2.52
$1.12T 13.54B USD $26.56K 321.27 USD $3,265 39.5 USD $3,371.45 40.79 USD $1.12T 13.54B USD 58.58 $56.45 0.68 USD
Dr. Reddy's Laboratories Limited  DRREDDY.BO $1,304.9 15.79 USD
-1.23
$1.1T 13.33B USD $12.38K 149.74 USD $1,299.9 15.73 USD $1,344.95 16.27 USD $1.1T 13.33B USD 19.25 $67.78 0.82 USD
Lupin Limited  LUPIN.BO $1,943.6 23.51 USD
+0.91
$891.87B 10.79B USD $3.74K 45.22 USD $1,926.15 23.3 USD $1,948 23.57 USD $891.87B 10.79B USD 27.12 $71.65 0.87 USD
Aurobindo Pharma Limited  AUROPHARMA.BO $1,134.9 13.73 USD
+1.05
$659.15B 7.97B USD $8.01K 96.88 USD $1,121.7 13.57 USD $1,138.45 13.77 USD $659.15B 7.97B USD 18.95 $59.86 0.72 USD
Alkem Laboratories Limited  ALKEM.BO $4,876.25 58.99 USD
+0.69
$584.36B 7.07B USD $2.25K 27.27 USD $4,850.15 58.68 USD $4,900 59.28 USD $584.36B 7.07B USD 26.92 $181.13 2.19 USD
Glenmark Pharmaceuticals Limited  GLENMARK.BO $1,726.8 20.89 USD
-0.27
$487.3B 5.9B USD $2.03K 24.5 USD $1,720.4 20.81 USD $1,736.5 21.01 USD $487.3B 5.9B USD 46.60 $37.05 0.45 USD
Cohance Lifesciences Limited  SUVENPHAR.BO $1,075.3 13.01 USD
0
$411.37B 4.98B USD $17.91K 216.63 USD $1,050.45 12.71 USD $1,090 13.19 USD $411.37B 4.98B USD 98.29 $10.94 0.13 USD
Laurus Labs Limited  LAURUSLABS.BO $684.45 8.28 USD
+0.57
$369.48B 4.47B USD $57.8K 699.25 USD $673.6 8.15 USD $690.05 8.35 USD $369.48B 4.47B USD 102.61 $6.67 0.08 USD
Ipca Laboratories Limited  IPCALAB.BO $1,347.1 16.3 USD
+0.2
$345.11B 4.18B USD $535 6.47 USD $1,331.05 16.1 USD $1,348.2 16.31 USD $345.11B 4.18B USD 46.38 $29.04 0.35 USD
Ajanta Pharma Limited  AJANTPHARM.BO $2,575.2 31.16 USD
+0.32
$323.82B 3.92B USD $155 1.88 USD $2,568.75 31.08 USD $2,617.95 31.67 USD $323.82B 3.92B USD 35.07 $73.42 0.89 USD
J. B. Chemicals & Pharmaceuticals Limited  JBCHEPHARM.BO $1,757.85 21.27 USD
+0.35
$281.09B 3.4B USD $262 3.17 USD $1,748.6 21.16 USD $1,760.05 21.29 USD $281.09B 3.4B USD 42.33 $41.52 0.5 USD
Wockhardt Limited  WOCKPHARMA.BO $1,651.5 19.98 USD
-0.26
$278.49B 3.37B USD $15.89K 192.19 USD $1,637.5 19.81 USD $1,670.7 20.21 USD $278.49B 3.37B USD 0 -$2.98 -0.03 USD
Eris Lifesciences Limited  ERIS.BO $1,666.2 20.16 USD
+2.92
$227.89B 2.76B USD $5.37K 64.93 USD $1,623.85 19.65 USD $1,690 20.45 USD $227.89B 2.76B USD 64.73 $25.74 0.31 USD
AstraZeneca Pharma India Limited  ASTRAZEN.BO $8,824 106.76 USD
+0.98
$223.8B 2.71B USD $780 9.44 USD $8,774.75 106.16 USD $8,880 107.43 USD $223.8B 2.71B USD 190.54 $46.31 0.56 USD
Alembic Pharmaceuticals Limited  APLLTD.BO $980 11.86 USD
+0.61
$192.63B 2.33B USD $423 5.12 USD $969.1 11.72 USD $981.6 11.88 USD $192.63B 2.33B USD 32.98 $29.71 0.36 USD
Jubilant Pharmova Limited  JUBLPHARMA.BO $1,199.65 14.51 USD
+1.76
$190.81B 2.31B USD $5.48K 66.34 USD $1,172.35 14.18 USD $1,204.3 14.57 USD $190.81B 2.31B USD 22.71 $52.81 0.64 USD
NATCO Pharma Limited  NATCOPHARM.BO $873.15 10.56 USD
+0.17
$157.69B 1.91B USD $12.75K 154.21 USD $871.5 10.54 USD $879.9 10.65 USD $157.69B 1.91B USD 8.29 $105.3 1.27 USD
Neuland Laboratories Limited  NEULANDLAB.BO $11,938.25 144.43 USD
-0.19
$153.87B 1.86B USD $111 1.34 USD $11,929.05 144.32 USD $12,095 146.33 USD $153.87B 1.86B USD 58.71 $203.34 2.46 USD
Alivus Life Sciences Limited  GLS.BO $1,085.8 13.14 USD
0
$133.05B 1.61B USD $0 0 USD $0 0 USD $0 0 USD $133.05B 1.61B USD 0 $0 0 USD
Granules India Limited  GRANULES.BO $499.6 6.04 USD
+0.49
$121.17B 1.47B USD $7.22K 87.4 USD $495.5 5.99 USD $500 6.05 USD $121.17B 1.47B USD 24.15 $20.68 0.25 USD
Procter & Gamble Health Limited  PGHL.BO $5,921.5 71.64 USD
+0.77
$98.83B 1.2B USD $49 0.59 USD $5,874.2 71.07 USD $5,925 71.68 USD $98.83B 1.2B USD 53.31 $111.06 1.34 USD
Shilpa Medicare Limited  SHILPAMED.BO $875.5 10.59 USD
+0.69
$85.62B 1.04B USD $1.64K 19.78 USD $852 10.31 USD $877.95 10.62 USD $85.62B 1.04B USD 109.43 $8 0.1 USD
Strides Pharma Science Limited  STAR.BO $899 10.88 USD
+1.46
$83.14B 1.01B USD $33.77K 408.57 USD $888.35 10.75 USD $907.8 10.98 USD $83.14B 1.01B USD 20.41 $44.04 0.53 USD
FDC Limited  FDC.BO $475.95 5.76 USD
+0.32
$77.49B 937.49M USD $276 3.34 USD $474.45 5.74 USD $477.5 5.78 USD $77.49B 937.49M USD 29.07 $16.37 0.2 USD
Suven Life Sciences Limited  SUVEN.BO $241 2.92 USD
+0.35
$52.56B 635.84M USD $4K 48.39 USD $237.7 2.88 USD $244 2.95 USD $52.56B 635.84M USD 0 -$7.37 -0.08 USD
Sun Pharma Advanced Research Company Limited  SPARC.BO $161.75 1.96 USD
+1.35
$52.49B 635.06M USD $42.13K 509.73 USD $159.6 1.93 USD $163.3 1.98 USD $52.49B 635.06M USD 0 -$10.55 -0.1 USD
Sequent Scientific Limited  SEQUENT.BO $189.35 2.29 USD
-0.66
$48.21B 583.27M USD $27.05K 327.31 USD $189.15 2.29 USD $193.65 2.34 USD $48.21B 583.27M USD 220.17 $0.86 0.01 USD
Hikal Limited  HIKAL.BO $361.15 4.37 USD
+0.39
$45.38B 549.07M USD $3.45K 41.7 USD $359.4 4.35 USD $369.6 4.47 USD $45.38B 549.07M USD 49.00 $7.37 0.09 USD
Unichem Laboratories Limited  UNICHEMLAB.BO $594 7.19 USD
-0.59
$41.92B 507.19M USD $513 6.21 USD $594 7.19 USD $600.25 7.26 USD $41.92B 507.19M USD 30.49 $19.48 0.24 USD
Aarti Drugs Limited  AARTIDRUGS.BO $444.65 5.38 USD
-0.18
$41.18B 498.15M USD $5.37K 64.93 USD $442.55 5.35 USD $451.35 5.46 USD $41.18B 498.15M USD 24.23 $18.35 0.22 USD
RPG Life Sciences Limited  RPGLIFE.BO $2,414 29.21 USD
-0.42
$40.23B 486.68M USD $56 0.68 USD $2,412.95 29.19 USD $2,463.6 29.81 USD $40.23B 486.68M USD 21.79 $110.78 1.34 USD
Gufic Biosciences Limited  GUFICBIO.BO $352.9 4.27 USD
+0.18
$35.39B 428.14M USD $597 7.22 USD $350 4.23 USD $364.95 4.42 USD $35.39B 428.14M USD 50.85 $6.94 0.08 USD
Alembic Limited  ALEMBICLTD.BO $115.3 1.39 USD
+0.79
$29.76B 360.07M USD $9.94K 120.28 USD $114 1.38 USD $116.25 1.41 USD $29.76B 360.07M USD 9.52 $12.1 0.15 USD
IOL Chemicals and Pharmaceuticals Limited  IOLCP.BO $97.83 1.18 USD
+3.12
$29.35B 355.07M USD $65K 786.37 USD $94.87 1.15 USD $98.53 1.19 USD $29.35B 355.07M USD 28.43 $3.44 0.04 USD
Solara Active Pharma Sciences Limited  SOLARA.BO $616.1 7.45 USD
-0.48
$28.16B 340.72M USD $7.92K 95.84 USD $616.1 7.45 USD $636.7 7.7 USD $28.16B 340.72M USD 5134.16 $0.12 0.001 USD
Indoco Remedies Limited  INDOCO.BO $294.6 3.56 USD
0
$27.15B 328.48M USD $187 2.26 USD $292 3.53 USD $296.5 3.59 USD $27.15B 328.48M USD 0 -$8.46 -0.1 USD
Novartis India Limited  NOVARTIND.BO $1,012.35 12.25 USD
+0.15
$25.25B 305.49M USD $1.68K 20.35 USD $1,011.1 12.23 USD $1,019.9 12.34 USD $25.25B 305.49M USD 24.78 $40.84 0.49 USD
Sigachi Industries Limited  SIGACHI.BO $56.01 0.68 USD
+0.02
$21.52B 260.37M USD $14.56K 176.1 USD $55.95 0.68 USD $56.6 0.68 USD $21.52B 260.37M USD 27.18 $2.06 0.02 USD
Amrutanjan Health Care Limited  AMRUTANJAN.BO $729.6 8.83 USD
+0.24
$21.2B 256.54M USD $29 0.35 USD $727 8.8 USD $730 8.83 USD $21.2B 256.54M USD 41.43 $17.61 0.21 USD
Windlas Biotech Limited  WINDLAS.BO $891.25 10.78 USD
-0.31
$18.97B 229.56M USD $508 6.15 USD $891.25 10.78 USD $900.75 10.9 USD $18.97B 229.56M USD 30.86 $28.88 0.35 USD
Bajaj HealthCare Limited  BAJAJHCARE.BO $524.55 6.35 USD
+0.24
$16.8B 203.27M USD $427 5.17 USD $523.7 6.34 USD $527.5 6.38 USD $16.8B 203.27M USD 36.70 $14.29 0.17 USD
Hester Biosciences Limited  HESTERBIO.BO $1,822.5 22.05 USD
+0.32
$15.82B 191.39M USD $108 1.31 USD $1,776.6 21.49 USD $1,827.9 22.11 USD $15.82B 191.39M USD 53.65 $33.97 0.41 USD
Bliss GVS Pharma Limited  BLISSGVS.BO $149.15 1.8 USD
+0.24
$15.8B 191.1M USD $2.22K 26.85 USD $147.6 1.79 USD $150.3 1.82 USD $15.8B 191.1M USD 18.76 $7.95 0.1 USD
Jagsonpal Pharmaceuticals Limited  JAGSNPHARM.BO $221.9 2.68 USD
+2.4
$15.08B 182.39M USD $4.32K 52.26 USD $214 2.59 USD $222.75 2.69 USD $15.08B 182.39M USD 27.02 $8.21 0.1 USD
Themis Medicare Limited  THEMISMED.BO $131.25 1.59 USD
-0.38
$12.18B 147.37M USD $5.69K 68.82 USD $130 1.57 USD $133 1.61 USD $12.18B 147.37M USD 40.50 $3.24 0.04 USD
Wanbury Limited  WANBURY.BO $274.25 3.32 USD
-0.42
$9.15B 110.73M USD $2.03K 24.56 USD $274 3.31 USD $278.45 3.37 USD $9.15B 110.73M USD 30.54 $8.98 0.11 USD
Kilitch Drugs (India) Limited  KILITCH.BO $436.4 5.28 USD
0
$7.02B 84.91M USD $239 2.89 USD $420.1 5.08 USD $440 5.32 USD $7.02B 84.91M USD 26.32 $16.58 0.2 USD
Ind-Swift Laboratories Limited  INDSWFTLAB.BO $109.55 1.33 USD
-1.86
$6.64B 80.34M USD $9.13K 110.51 USD $108.5 1.31 USD $111.75 1.35 USD $6.64B 80.34M USD 1.82 $59.91 0.72 USD
Venus Remedies Limited  VENUSREM.BO $440 5.32 USD
0
$5.88B 71.16M USD $376 4.55 USD $430 5.2 USD $448 5.42 USD $5.88B 71.16M USD 12.98 $33.88 0.41 USD
Medicamen Biotech Limited  MEDICAMEQ.BO $423.6 5.12 USD
-0.09
$5.75B 69.51M USD $465 5.63 USD $420.65 5.09 USD $425.65 5.15 USD $5.75B 69.51M USD 81.93 $5.17 0.06 USD
ZIM Laboratories Limited  ZIMLAB.BO $112.67 1.36 USD
+0.21
$5.49B 66.42M USD $2.12K 25.59 USD $111.3 1.35 USD $114.8 1.39 USD $5.49B 66.42M USD 45.06 $2.5 0.03 USD
Nectar Lifesciences Limited  NECLIFE.BO $22.66 0.27 USD
+0.4
$5.08B 61.48M USD $4.46K 53.95 USD $22.61 0.27 USD $22.89 0.28 USD $5.08B 61.48M USD 30.21 $0.75 0.009 USD
Brooks Laboratories Limited  BROOKS.BO $152.95 1.85 USD
+1.97
$4.51B 54.51M USD $150 1.81 USD $152.95 1.85 USD $152.95 1.85 USD $4.51B 54.51M USD 0 -$3.72 -0.04 USD
Medico Remedies Limited  MEDICO.BO $49.72 0.6 USD
+1.47
$4.2B 50.77M USD $10.91K 131.98 USD $48.67 0.59 USD $49.75 0.6 USD $4.2B 50.77M USD 40.75 $1.22 0.01 USD
Alpa Laboratories Limited  ALPA.BO $99.15 1.2 USD
-0.92
$2.09B 25.24M USD $1.38K 16.72 USD $99.15 1.2 USD $99.96 1.21 USD $2.09B 25.24M USD 10.61 $9.34 0.11 USD
Krebs Biochemicals & Industries Limited  KREBSBIO.BO $88.5 1.07 USD
+3.47
$1.91B 23.08M USD $40 0.48 USD $88.5 1.07 USD $89 1.08 USD $1.91B 23.08M USD 0 -$12.49 -0.1 USD
Bal Pharma Limited  BALPHARMA.BO $100.55 1.22 USD
+1.92
$1.62B 19.65M USD $179 2.17 USD $100.55 1.22 USD $100.81 1.22 USD $1.62B 19.65M USD 22.05 $4.56 0.06 USD
Mangalam Drugs & Organics Limited  MANGALAM.BO $80.78 0.98 USD
+2.21
$1.3B 15.7M USD $564 6.82 USD $80 0.97 USD $86 1.04 USD $1.3B 15.7M USD 19.00 $4.25 0.05 USD
Ind-Swift Limited  INDSWFTLTD.BO $18.71 0.23 USD
+0.43
$1.01B 12.26M USD $100.46K 1.22K USD $18.44 0.22 USD $19.45 0.24 USD $1.01B 12.26M USD 0.35 $52.33 0.63 USD
Biofil Chemicals and Pharmaceuticals Limited  BIOFILCHEM.BO $47.6 0.58 USD
+0.23
$774.63M 9.37M USD $39 0.47 USD $45.81 0.55 USD $48.99 0.59 USD $774.63M 9.37M USD 140.00 $0.34 0.004 USD
Lasa Supergenerics Limited  LASA.BO $10.29 0.12 USD
+5
$515.54M 6.24M USD $44.99K 544.35 USD $10.29 0.12 USD $10.29 0.12 USD $515.54M 6.24M USD 0 -$2.95 -0.03 USD
Vivimed Labs Limited  VIVIMEDLAB.BO $4.9 0.06 USD
0
$406.28M 4.92M USD $20.64K 249.7 USD $4.88 0.06 USD $5.24 0.06 USD $406.28M 4.92M USD 0 -$38.82 -0.4 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь