Индия Биржа: BSE Сектор: Здравоохранение Отрасль: Производители лекарств-Специализированные и дженерики Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (66)
- {{country.name}}
- Все страны
- Индия (66)
Здравоохранение (66)
- {{item.name}}
- Все секторы
- Здравоохранение (66)
Производители лекарств-Специализированные и дженерики (66)
- {{item.name}}
- Все отрасли
- Биотехнологии (9)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (66)
- Медицинские учреждения (10)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morepen Laboratories Limited MOREPENLAB.BO | $46.95 0.57 USD |
-0.82
|
$24B 290.35M USD | $109.91K 1.33K USD | $46.9 0.57 USD | $47.73 0.58 USD | $24B 290.35M USD | 31.30 | $1.5 0.02 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $13.48 0.16 USD |
-0.3
|
$12.67B 153.3M USD | $386.11K 4.67K USD | $13.34 0.16 USD | $13.82 0.17 USD | $12.67B 153.3M USD | 38.51 | $0.35 0.004 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,533.25 18.55 USD |
-0.2
|
$3.68T 44.51B USD | $79.87K 966.29 USD | $1,520 18.39 USD | $1,537.45 18.6 USD | $3.68T 44.51B USD | 41.41 | $37.02 0.45 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $3,906.8 47.27 USD |
-0.61
|
$1.04T 12.55B USD | $3.56K 43.01 USD | $3,903.35 47.22 USD | $3,955.3 47.85 USD | $1.04T 12.55B USD | 74.72 | $52.28 0.63 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $5,804.95 70.23 USD |
-0.61
|
$966.69B 11.7B USD | $4.9K 59.33 USD | $5,792.05 70.07 USD | $5,857.1 70.86 USD | $966.69B 11.7B USD | 17.34 | $334.66 4.05 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $2,690 32.54 USD |
-0.51
|
$910.42B 11.01B USD | $2.54K 30.67 USD | $2,685 32.48 USD | $2,757.8 33.36 USD | $910.42B 11.01B USD | 61.03 | $44.07 0.53 USD | |
| Lupin Limited LUPIN.BO | $1,640 19.84 USD |
-1.31
|
$747.43B 9.04B USD | $16.95K 205.09 USD | $1,640 19.84 USD | $1,680 20.33 USD | $747.43B 9.04B USD | 39.15 | $41.88 0.51 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,165 14.09 USD |
+0.43
|
$682.62B 8.26B USD | $44.76K 541.56 USD | $1,155 13.97 USD | $1,185.8 14.35 USD | $682.62B 8.26B USD | 24.67 | $47.21 0.57 USD | |
| Alkem Laboratories Limited ALKEM.BO | $5,414.7 65.51 USD |
+1.84
|
$647.55B 7.83B USD | $3.69K 44.62 USD | $5,275.1 63.82 USD | $5,439.65 65.81 USD | $647.55B 7.83B USD | 41.22 | $131.33 1.59 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,298.35 15.71 USD |
+1.12
|
$329.4B 3.99B USD | $3.53K 42.73 USD | $1,265.05 15.3 USD | $1,300.25 15.73 USD | $329.4B 3.99B USD | 58.45 | $22.21 0.27 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,377.05 28.76 USD |
-0.87
|
$299.31B 3.62B USD | $3.23K 39.03 USD | $2,370 28.67 USD | $2,404 29.08 USD | $299.31B 3.62B USD | 36.71 | $64.75 0.78 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,016.35 12.3 USD |
+1.01
|
$286.8B 3.47B USD | $10.51K 127.19 USD | $1,005.65 12.17 USD | $1,020.45 12.35 USD | $286.8B 3.47B USD | 0 | -$27.07 -0.3 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,826.95 22.1 USD |
-0.28
|
$283.54B 3.43B USD | $1.12K 13.56 USD | $1,806.6 21.86 USD | $1,868.75 22.61 USD | $283.54B 3.43B USD | 56.02 | $32.61 0.39 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $439.65 5.32 USD |
-0.7
|
$236.96B 2.87B USD | $36.21K 438.08 USD | $437.75 5.3 USD | $447.7 5.42 USD | $236.96B 2.87B USD | 148.03 | $2.97 0.04 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $959.35 11.61 USD |
-1.06
|
$188.57B 2.28B USD | $5.8K 70.11 USD | $956.85 11.58 USD | $979.25 11.85 USD | $188.57B 2.28B USD | 31.91 | $30.06 0.36 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $991.55 12 USD |
-0.73
|
$177.6B 2.15B USD | $17.23K 208.39 USD | $990 11.98 USD | $1,000.7 12.11 USD | $177.6B 2.15B USD | 13.98 | $70.92 0.86 USD | |
| Suven Pharmaceuticals Limited SUVENPHAR.BO | $638.7 7.73 USD |
-1.05
|
$162.59B 1.97B USD | $4.39K 53.06 USD | $632.95 7.66 USD | $647.35 7.83 USD | $162.59B 1.97B USD | 43.77 | $14.59 0.18 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $5,790.1 70.05 USD |
+2.68
|
$144.75B 1.75B USD | $1.21K 14.66 USD | $5,633.35 68.15 USD | $5,866.4 70.97 USD | $144.75B 1.75B USD | 103.70 | $55.83 0.68 USD | |
| Eris Lifesciences Limited ERIS.BO | $885 10.71 USD |
+0.47
|
$120.4B 1.46B USD | $3.07K 37.17 USD | $864.95 10.46 USD | $886 10.72 USD | $120.4B 1.46B USD | 31.20 | $28.36 0.34 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $723.15 8.75 USD |
+0.47
|
$114.51B 1.39B USD | $17.88K 216.28 USD | $715.25 8.65 USD | $740.8 8.96 USD | $114.51B 1.39B USD | 303.84 | $2.38 0.03 USD | |
| Glenmark Life Sciences Limited GLS.BO | $837.25 10.13 USD |
+1.15
|
$102.59B 1.24B USD | $2.51K 30.38 USD | $827.1 10.01 USD | $838.9 10.15 USD | $102.59B 1.24B USD | 21.79 | $38.41 0.46 USD | |
| Granules India Limited GRANULES.BO | $401.9 4.86 USD |
+0.51
|
$97.41B 1.18B USD | $25.25K 305.53 USD | $400.55 4.85 USD | $410 4.96 USD | $97.41B 1.18B USD | 24.64 | $16.31 0.2 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $541.3 6.55 USD |
-0.92
|
$83.04B 1B USD | $3.73K 45.16 USD | $540 6.53 USD | $548 6.63 USD | $83.04B 1B USD | 0 | -$34.75 -0.4 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $6,279.2 75.97 USD |
+0.9
|
$80.56B 974.66M USD | $643 7.78 USD | $6,198 74.99 USD | $6,350 76.82 USD | $80.56B 974.66M USD | 26.83 | $234 2.83 USD | |
| Strides Pharma Science Limited STAR.BO | $865.8 10.47 USD |
-0.69
|
$79.62B 963.28M USD | $4.64K 56.14 USD | $863.2 10.44 USD | $873.8 10.57 USD | $79.62B 963.28M USD | 0 | -$16.82 -0.2 USD | |
| Procter & Gamble Health Limited PGHL.BO | $4,784.25 57.88 USD |
+0.43
|
$79.42B 960.8M USD | $240 2.9 USD | $4,757.65 57.56 USD | $4,801.4 58.09 USD | $79.42B 960.8M USD | 37.06 | $129.09 1.56 USD | |
| FDC Limited FDC.BO | $479.95 5.81 USD |
+1.56
|
$78.14B 945.37M USD | $27.99K 338.63 USD | $471.85 5.71 USD | $482.75 5.84 USD | $78.14B 945.37M USD | 27.00 | $17.77 0.21 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $216 2.61 USD |
-1.19
|
$70.1B 848.05M USD | $33.27K 402.52 USD | $215.95 2.61 USD | $219.9 2.66 USD | $70.1B 848.05M USD | 0 | -$11.32 -0.1 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | $496.7 6.01 USD |
-4.87
|
$48.57B 587.65M USD | $8.23K 99.52 USD | $496.7 6.01 USD | $528.05 6.39 USD | $48.57B 587.65M USD | 0 | -$0.1 -0.001 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | $489.4 5.92 USD |
+0.73
|
$44.99B 544.34M USD | $13.32K 161.09 USD | $482.7 5.84 USD | $490.95 5.94 USD | $44.99B 544.34M USD | 26.36 | $18.56 0.22 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $552.35 6.68 USD |
+1.64
|
$38.89B 470.49M USD | $2.4K 29.07 USD | $541.9 6.56 USD | $555 6.71 USD | $38.89B 470.49M USD | 266.83 | $2.07 0.03 USD | |
| Hikal Limited HIKAL.BO | $300.3 3.63 USD |
+1.73
|
$37.03B 447.97M USD | $8.02K 97.08 USD | $296.15 3.58 USD | $309.95 3.75 USD | $37.03B 447.97M USD | 53.24 | $5.64 0.07 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | $344.45 4.17 USD |
+2.97
|
$34.54B 417.89M USD | $13.04K 157.71 USD | $333.75 4.04 USD | $346 4.19 USD | $34.54B 417.89M USD | 39.91 | $8.63 0.1 USD | |
| Indoco Remedies Limited INDOCO.BO | $322.45 3.9 USD |
+0.81
|
$29.71B 359.49M USD | $3K 36.28 USD | $320.4 3.88 USD | $325.55 3.94 USD | $29.71B 359.49M USD | 29.31 | $11 0.13 USD | |
| Sequent Scientific Limited SEQUENT.BO | $116.05 1.4 USD |
-0.94
|
$28.95B 350.27M USD | $39.81K 481.59 USD | $116 1.4 USD | $118.65 1.44 USD | $28.95B 350.27M USD | 0 | -$5.18 -0.06 USD | |
| Novartis India Limited NOVARTIND.BO | $1,101 13.32 USD |
+3.59
|
$27.18B 328.89M USD | $28.25K 341.83 USD | $1,065 12.88 USD | $1,116.55 13.51 USD | $27.18B 328.89M USD | 28.45 | $38.69 0.47 USD | |
| Alembic Limited ALEMBICLTD.BO | $101.26 1.23 USD |
+2.28
|
$26B 314.58M USD | $89.85K 1.09K USD | $98.9 1.2 USD | $102.27 1.24 USD | $26B 314.58M USD | 9.68 | $10.46 0.13 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | $1,514.5 18.32 USD |
+1
|
$25.05B 303.04M USD | $942 11.4 USD | $1,496.7 18.11 USD | $1,529 18.5 USD | $25.05B 303.04M USD | 28.53 | $53.08 0.64 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | $373.6 4.52 USD |
+0.27
|
$21.93B 265.35M USD | $6.72K 81.35 USD | $371.25 4.49 USD | $379 4.59 USD | $21.93B 265.35M USD | 12.79 | $29.21 0.35 USD | |
| Suven Life Sciences Limited SUVEN.BO | $99.75 1.21 USD |
+0.61
|
$21.75B 263.17M USD | $39.96K 483.41 USD | $98.25 1.19 USD | $100.5 1.22 USD | $21.75B 263.17M USD | 0 | -$4.82 -0.05 USD | |
| Sigachi Industries Limited SIGACHI.BO | $65.7 0.79 USD |
-0.15
|
$21.56B 260.87M USD | $89.39K 1.08K USD | $65.21 0.79 USD | $66.14 0.8 USD | $21.56B 260.87M USD | 47.95 | $1.37 0.02 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | $744.25 9 USD |
-0.67
|
$21.5B 260.14M USD | $1.32K 16.01 USD | $745 9.01 USD | $763.15 9.23 USD | $21.5B 260.14M USD | 49.15 | $15.14 0.18 USD | |
| Themis Medicare Limited THEMISMED.BO | $209.75 2.54 USD |
+2.24
|
$19.31B 233.56M USD | $2.23K 26.99 USD | $202.1 2.45 USD | $211.6 2.56 USD | $19.31B 233.56M USD | 42.63 | $4.92 0.06 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | $487 5.89 USD |
+1.21
|
$19.02B 230.12M USD | $11.68K 141.3 USD | $482 5.83 USD | $492.95 5.96 USD | $19.02B 230.12M USD | 0 | -$78.92 -0.9 USD | |
| Hester Biosciences Limited HESTERBIO.BO | $1,775.9 21.49 USD |
-0.66
|
$15.11B 182.77M USD | $337 4.08 USD | $1,758.1 21.27 USD | $1,798.95 21.76 USD | $15.11B 182.77M USD | 79.21 | $22.42 0.27 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | $109.4 1.32 USD |
+0.23
|
$11.46B 138.63M USD | $30.6K 370.22 USD | $108.75 1.32 USD | $110.5 1.34 USD | $11.46B 138.63M USD | 15.38 | $7.11 0.09 USD | |
| Windlas Biotech Limited WINDLAS.BO | $544.45 6.59 USD |
+0.17
|
$11.32B 137M USD | $5.93K 71.69 USD | $535.5 6.48 USD | $564.3 6.83 USD | $11.32B 137M USD | 21.63 | $25.17 0.3 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | $358.2 4.33 USD |
+5.88
|
$9.47B 114.58M USD | $11.57K 140 USD | $346.15 4.19 USD | $362.2 4.38 USD | $9.47B 114.58M USD | 38.51 | $9.3 0.11 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | $305.4 3.69 USD |
-1.34
|
$8.43B 101.97M USD | $5.13K 62.03 USD | $304.6 3.69 USD | $318 3.85 USD | $8.43B 101.97M USD | 101.79 | $3 0.04 USD | |
| Nectar Lifesciences Limited NECLIFE.BO | $33.82 0.41 USD |
-1.31
|
$7.58B 91.76M USD | $34.5K 417.42 USD | $33.72 0.41 USD | $34.77 0.42 USD | $7.58B 91.76M USD | 93.94 | $0.36 0.004 USD | |
| Medicamen Biotech Limited MEDICAMEQ.BO | $527.8 6.39 USD |
+0.44
|
$6.68B 80.78M USD | $1.5K 18.15 USD | $510.6 6.18 USD | $543.15 6.57 USD | $6.68B 80.78M USD | 58.38 | $9.04 0.11 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | $109.85 1.33 USD |
-1.92
|
$6.49B 78.53M USD | $37.61K 455.01 USD | $109.85 1.33 USD | $114.25 1.38 USD | $6.49B 78.53M USD | 14.94 | $7.35 0.09 USD | |
| Kilitch Drugs (India) Limited KILITCH.BO | $341 4.13 USD |
-1.16
|
$5.48B 66.35M USD | $394 4.77 USD | $341 4.13 USD | $344.05 4.16 USD | $5.48B 66.35M USD | 37.02 | $9.21 0.11 USD | |
| ZIM Laboratories Limited ZIMLAB.BO | $112 1.36 USD |
-1.37
|
$5.46B 66.02M USD | $15.88K 192.17 USD | $111.1 1.34 USD | $114.3 1.38 USD | $5.46B 66.02M USD | 33.33 | $3.36 0.04 USD | |
| Wanbury Limited WANBURY.BO | $158.15 1.91 USD |
+4.98
|
$5.18B 62.65M USD | $28.54K 345.31 USD | $157 1.9 USD | $158.15 1.91 USD | $5.18B 62.65M USD | 22.18 | $7.13 0.09 USD | |
| Venus Remedies Limited VENUSREM.BO | $299.65 3.63 USD |
-3.29
|
$4.01B 48.46M USD | $4.83K 58.46 USD | $296.55 3.59 USD | $316.9 3.83 USD | $4.01B 48.46M USD | 13.79 | $21.72 0.26 USD | |
| Medico Remedies Limited MEDICO.BO | $39.8 0.48 USD |
-1.58
|
$3.3B 39.96M USD | $6.9K 83.47 USD | $39.01 0.47 USD | $40.65 0.49 USD | $3.3B 39.96M USD | 47.38 | $0.84 0.01 USD | |
| Brooks Laboratories Limited BROOKS.BO | $91.15 1.1 USD |
-1.57
|
$2.39B 28.94M USD | $3.43K 41.46 USD | $90 1.09 USD | $92.75 1.12 USD | $2.39B 28.94M USD | 0 | -$9.51 -0.1 USD | |
| Alpa Laboratories Limited ALPA.BO | $91 1.1 USD |
+2.2
|
$1.91B 23.16M USD | $349 4.22 USD | $90 1.09 USD | $91.55 1.11 USD | $1.91B 23.16M USD | 10.71 | $8.49 0.1 USD | |
| Bal Pharma Limited BALPHARMA.BO | $103.46 1.25 USD |
+3.02
|
$1.64B 19.78M USD | $924 11.18 USD | $100.76 1.22 USD | $105.1 1.27 USD | $1.64B 19.78M USD | 46.81 | $2.21 0.03 USD | |
| Mangalam Drugs & Organics Limited MANGALAM.BO | $99.25 1.2 USD |
+0.4
|
$1.57B 19.01M USD | $315 3.81 USD | $99.25 1.2 USD | $99.9 1.21 USD | $1.57B 19.01M USD | 0 | -$7.16 -0.08 USD | |
| Krebs Biochemicals & Industries Limited KREBSBIO.BO | $66.85 0.81 USD |
0
|
$1.44B 17.44M USD | $126 1.52 USD | $66.85 0.81 USD | $66.9 0.81 USD | $1.44B 17.44M USD | 0 | -$9.51 -0.1 USD | |
| Lasa Supergenerics Limited LASA.BO | $23.42 0.28 USD |
-0.72
|
$1.17B 14.2M USD | $6.58K 79.64 USD | $23.06 0.28 USD | $23.79 0.29 USD | $1.17B 14.2M USD | 0 | -$3.19 -0.03 USD | |
| Ind-Swift Limited INDSWFTLTD.BO | $20.79 0.25 USD |
-1.98
|
$1.13B 13.62M USD | $3.3K 39.95 USD | $20.79 0.25 USD | $21 0.25 USD | $1.13B 13.62M USD | 3.77 | $5.51 0.07 USD | |
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.BO | $68.55 0.83 USD |
-0.45
|
$1.12B 13.5M USD | $3.84K 46.48 USD | $67.1 0.81 USD | $70 0.85 USD | $1.12B 13.5M USD | 195.85 | $0.35 0.004 USD | |
| Vivimed Labs Limited VIVIMEDLAB.BO | $4.9 0.06 USD |
0
|
$406.28M 4.92M USD | $20.64K 249.7 USD | $4.88 0.06 USD | $5.24 0.06 USD | $406.28M 4.92M USD | 0 | -$38.82 -0.4 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}