Страница результатов 18 - Индия Биржа: BSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (3388)
- {{country.name}}
- Все страны
- Индия (3388)
BSE (3388)
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (31)
- Строительные материалы (29)
- Химикаты (21)
- Специальные химикаты (83)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (20)
- Алюминий (6)
- Медь (2)
- Другие промышленные металлы и их добыча (8)
- Сталь (53)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (11)
- Автозапчасти (69)
- Мебель, приспособления и бытовая техника (22)
- Текстильное производство (87)
- Производство одежды (24)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (20)
- Рестораны (7)
- Розничная торговля одеждой (3)
- Универмаги (5)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (17)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (17)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (13)
- Банки-Региональные (29)
- Ипотечное финансирование (10)
- Деятельность на рынках капитала (48)
- Финансовые биржи и финансовые данные (4)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (2)
- Финансовые конгломераты (7)
- Кредитные услуги (41)
- Строительство недвижимого имущества (33)
- Услуги в сфере недвижимого имущества (12)
- Диверсифицированные операции с недвижимостью (5)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (6)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (23)
- Фермерские продукты (11)
- Бытовые и личные товары (15)
- Фасованные продукты (32)
- Услуги в области образования и обучения (11)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Табак (4)
- Биотехнологии (9)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (62)
- Медицинские учреждения (10)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (1)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (6)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (9)
- Возобновляемые источники электроэнергии (6)
- Электроснабжение (4)
- Газоснабжение (5)
- Телекоммуникационные услуги (11)
- Рекламные агентства (2)
- Издательство (11)
- Радиовещание (12)
- Развлечения (21)
- Интернет-контент и информация (6)
- Электронные игры и мультимедиа (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (6)
- Энергетический уголь (5)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (3)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (22)
- Инжиниринг и строительство (61)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (26)
- Сельскохозяйственная и тяжелая строительная техника (11)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (53)
- Изготовление металлоконструкций (21)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (11)
- Электрооборудование и запчасти (28)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (2)
- Железные дороги (2)
- Морские перевозки (6)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (12)
- Управление отходами (3)
- Услуги в области информационных технологий (53)
- Прикладное программное обеспечение (21)
- Системное программное обеспечение (3)
- Коммуникационное оборудование (15)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (3)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| JK Agri Genetics Limited JKAGRI.BO | ₹409.05 4.95 USD |
+1.28
|
₹1.90B 22.95M USD | ₹10.00 0.12 USD | ₹409.05 4.95 USD | ₹412.00 4.98 USD | ₹1.90B 22.95M USD | 20.12 | ₹20.33 0.25 USD | ||
| 7Seas Entertainment Ltd 7SEASL.BO | ₹84.93 1.03 USD |
-1.35
|
₹1.90B 22.94M USD | ₹10.03K 121.37 USD | ₹83.50 1.01 USD | ₹87.90 1.06 USD | ₹1.90B 22.94M USD | 93.32 | ₹0.91 0.01 USD | ||
| Bilcare Limited BI.BO | ₹80.44 0.97 USD |
-2.15
|
₹1.89B 22.91M USD | ₹7.63K 92.27 USD | ₹78.99 0.96 USD | ₹83.99 1.02 USD | ₹1.89B 22.91M USD | 0 | -₹9.58 -0.1 USD | ||
| Dai-ichi Karkaria Limited DAICHI.BO | ₹254.05 3.07 USD |
-2.46
|
₹1.89B 22.9M USD | ₹437.00 5.29 USD | ₹251.05 3.04 USD | ₹262.95 3.18 USD | ₹1.89B 22.9M USD | 21.36 | ₹11.89 0.14 USD | ||
| Quint Digital Limited QUINT.BO | ₹39.98 0.48 USD |
-1.53
|
₹1.89B 22.82M USD | ₹21.51K 260.25 USD | ₹37.31 0.45 USD | ₹42.00 0.51 USD | ₹1.89B 22.82M USD | 0 | -₹0.18 -0.002 USD | ||
| Digicontent Limited DGCONTENT.BO | ₹32.30 0.39 USD |
+2.51
|
₹1.87B 22.67M USD | ₹97.00 1.17 USD | ₹31.46 0.38 USD | ₹35.95 0.43 USD | ₹1.87B 22.67M USD | 9.52 | ₹3.39 0.04 USD | ||
| SAB Industries Limited SAB.BO | ₹123.05 1.49 USD |
0
|
₹1.87B 22.64M USD | ₹20.00 0.24 USD | ₹123.05 1.49 USD | ₹123.05 1.49 USD | ₹1.87B 22.64M USD | 43.79 | ₹2.81 0.03 USD | ||
| Scan Steels Limited SCANSTL.BO | ₹31.92 0.39 USD |
-8.17
|
₹1.87B 22.63M USD | ₹154.37K 1.87K USD | ₹31.50 0.38 USD | ₹35.13 0.43 USD | ₹1.87B 22.63M USD | 11.08 | ₹2.88 0.03 USD | ||
| Xelpmoc Design and Tech Limited XELPMOC.BO | ₹125.50 1.52 USD |
+1.87
|
₹1.85B 22.41M USD | ₹5.52K 66.83 USD | ₹117.20 1.42 USD | ₹128.00 1.55 USD | ₹1.85B 22.41M USD | 0 | -₹4.60 -0.05 USD | ||
| GP Petroleums Limited GULFPETRO.BO | ₹36.20 0.44 USD |
+0.19
|
₹1.85B 22.33M USD | ₹2.18K 26.37 USD | ₹35.57 0.43 USD | ₹36.56 0.44 USD | ₹1.85B 22.33M USD | 6.79 | ₹5.33 0.06 USD | ||
| Star Delta Transformers Limited STARDELTA.BO | ₹613.90 7.43 USD |
+0.8
|
₹1.84B 22.28M USD | ₹1.47K 17.83 USD | ₹600.00 7.26 USD | ₹614.80 7.44 USD | ₹1.84B 22.28M USD | 16.10 | ₹38.12 0.46 USD | ||
| Indian Terrain Fashions Limited INDTERRAIN.BO | ₹36.32 0.44 USD |
-1.17
|
₹1.84B 22.26M USD | ₹1.05K 12.69 USD | ₹36.32 0.44 USD | ₹37.30 0.45 USD | ₹1.84B 22.26M USD | 0 | -₹2.41 -0.02 USD | ||
| Captain Pipes Limited CAPPIPES.BO | ₹11.97 0.14 USD |
-0.25
|
₹1.84B 22.25M USD | ₹46.37K 560.95 USD | ₹11.79 0.14 USD | ₹12.24 0.15 USD | ₹1.84B 22.25M USD | 19.62 | ₹0.61 0.007 USD | ||
| National Plastic Technologies Limited NATPLASTI.BO | ₹302.50 3.66 USD |
-0.66
|
₹1.84B 22.25M USD | ₹4.28K 51.81 USD | ₹296.05 3.58 USD | ₹334.00 4.04 USD | ₹1.84B 22.25M USD | 19.70 | ₹15.35 0.19 USD | ||
| Century Extrusions Limited CENTEXT.BO | ₹22.90 0.28 USD |
-3.38
|
₹1.83B 22.16M USD | ₹10.10K 122.22 USD | ₹22.52 0.27 USD | ₹24.00 0.29 USD | ₹1.83B 22.16M USD | 17.89 | ₹1.28 0.02 USD | ||
| Duroply Industries Ltd DUROPLY.BO | ₹167.35 2.02 USD |
-0.98
|
₹1.82B 21.96M USD | ₹5.03K 60.87 USD | ₹166.55 2.01 USD | ₹169.00 2.04 USD | ₹1.82B 21.96M USD | 22.92 | ₹7.30 0.09 USD | ||
| Sadbhav Engineering Limited SADBHAV.BO | ₹10.55 0.13 USD |
+1.34
|
₹1.81B 21.9M USD | ₹26.76K 323.69 USD | ₹9.57 0.12 USD | ₹10.71 0.13 USD | ₹1.81B 21.9M USD | 0 | -₹9.52 -0.1 USD | ||
| Rajasthan Tube Manufacturing Company Limited RAJTUBE.BO | ₹40.00 0.48 USD |
-2.18
|
₹1.80B 21.81M USD | ₹11.28K 136.51 USD | ₹39.50 0.48 USD | ₹41.98 0.51 USD | ₹1.80B 21.81M USD | 65.57 | ₹0.61 0.007 USD | ||
| Ovobel Foods Limited OVOBELE.BO | ₹189.15 2.29 USD |
+0.4
|
₹1.80B 21.74M USD | ₹4.47K 54.04 USD | ₹186.65 2.26 USD | ₹193.90 2.35 USD | ₹1.80B 21.74M USD | 12.97 | ₹14.58 0.18 USD | ||
| Alan Scott Industriess Limited ALANSCOTT.BO | ₹328.00 3.97 USD |
0
|
₹1.79B 21.62M USD | ₹2.25K 27.23 USD | ₹322.05 3.9 USD | ₹328.00 3.97 USD | ₹1.79B 21.62M USD | 0 | -₹1.12 -0.01 USD | ||
| Shri Bajrang Alliance Limited SHBAJRG.BO | ₹197.90 2.39 USD |
+1.51
|
₹1.78B 21.55M USD | ₹987.00 11.94 USD | ₹193.40 2.34 USD | ₹198.85 2.41 USD | ₹1.78B 21.55M USD | 4.83 | ₹40.91 0.49 USD | ||
| Pharmaids Pharmaceuticals Limited PHARMAID.BO | ₹50.50 0.61 USD |
-2
|
₹1.78B 21.55M USD | ₹2.16K 26.12 USD | ₹47.70 0.58 USD | ₹53.50 0.65 USD | ₹1.78B 21.55M USD | 0 | -₹3.54 -0.04 USD | ||
| Rotographics (India) Limited RGIL.BO | ₹135.40 1.64 USD |
+4.64
|
₹1.78B 21.54M USD | ₹129.00 1.56 USD | ₹132.40 1.6 USD | ₹135.50 1.64 USD | ₹1.78B 21.54M USD | 65.72 | ₹2.06 0.02 USD | ||
| Dolfin Rubbers Ltd DOLFIN.BO | ₹177.50 2.15 USD |
+0.6
|
₹1.78B 21.54M USD | ₹592.00 7.16 USD | ₹175.20 2.12 USD | ₹179.60 2.17 USD | ₹1.78B 21.54M USD | 38.58 | ₹4.60 0.06 USD | ||
| Panchsheel Organics Limited PANCHSHEEL.BO | ₹135.00 1.63 USD |
+0.97
|
₹1.78B 21.51M USD | ₹596.00 7.21 USD | ₹133.70 1.62 USD | ₹137.00 1.66 USD | ₹1.78B 21.51M USD | 14.77 | ₹9.14 0.11 USD | ||
| Incredible Industries Limited INCREDIBLE.BO | ₹37.88 0.46 USD |
-1.61
|
₹1.77B 21.43M USD | ₹1.59K 19.27 USD | ₹37.50 0.45 USD | ₹38.50 0.47 USD | ₹1.77B 21.43M USD | 12.62 | ₹3.00 0.04 USD | ||
| Lakshmi Electrical Control Systems Limited LAKSELEC.BO | ₹720.40 8.72 USD |
-4.07
|
₹1.77B 21.42M USD | ₹2.41K 29.16 USD | ₹710.00 8.59 USD | ₹756.00 9.15 USD | ₹1.77B 21.42M USD | 45.65 | ₹15.78 0.19 USD | ||
| Savera Industries Limited SAVERA.BO | ₹148.40 1.8 USD |
+2.63
|
₹1.77B 21.42M USD | ₹84.00 1.02 USD | ₹145.50 1.76 USD | ₹148.45 1.8 USD | ₹1.77B 21.42M USD | 11.66 | ₹12.72 0.15 USD | ||
| Active Clothing Co Ltd ACTIVE.BO | ₹114.00 1.38 USD |
+1.6
|
₹1.77B 21.39M USD | ₹939.00 11.36 USD | ₹112.00 1.36 USD | ₹115.95 1.4 USD | ₹1.77B 21.39M USD | 18.32 | ₹6.22 0.08 USD | ||
| Vaswani Industries Limited VASWANI.BO | ₹53.58 0.65 USD |
-1.96
|
₹1.77B 21.36M USD | ₹2.02K 24.39 USD | ₹53.38 0.65 USD | ₹54.71 0.66 USD | ₹1.77B 21.36M USD | 16.09 | ₹3.33 0.04 USD | ||
| Duncan Engineering Limited DUNCANENG.BO | ₹477.20 5.77 USD |
-2.21
|
₹1.76B 21.34M USD | ₹108.00 1.31 USD | ₹477.20 5.77 USD | ₹498.00 6.02 USD | ₹1.76B 21.34M USD | 38.32 | ₹12.45 0.15 USD | ||
| DCM Limited DCM.BO | ₹94.20 1.14 USD |
+1.25
|
₹1.76B 21.29M USD | ₹1.15K 13.96 USD | ₹90.00 1.09 USD | ₹95.75 1.16 USD | ₹1.76B 21.29M USD | 6.72 | ₹14.01 0.17 USD | ||
| Archidply Industries Limited ARCHIDPLY.BO | ₹88.25 1.07 USD |
-4.08
|
₹1.75B 21.21M USD | ₹495.00 5.99 USD | ₹88.25 1.07 USD | ₹90.00 1.09 USD | ₹1.75B 21.21M USD | 127.89 | ₹0.69 0.008 USD | ||
| BSL Limited BSL.BO | ₹170.00 2.06 USD |
-1.51
|
₹1.75B 21.17M USD | ₹5.73K 69.31 USD | ₹169.80 2.05 USD | ₹174.70 2.11 USD | ₹1.75B 21.17M USD | 31.65 | ₹5.37 0.06 USD | ||
| Bharat Agri Fert and Realty Limited BHARATAGRI.BO | ₹33.10 0.4 USD |
+4.95
|
₹1.75B 21.17M USD | ₹17.15K 207.44 USD | ₹31.15 0.38 USD | ₹33.30 0.4 USD | ₹1.75B 21.17M USD | 206.87 | ₹0.16 0.001 USD | ||
| Praxis Home Retail Limited PRAXIS.BO | ₹9.40 0.11 USD |
-3.59
|
₹1.74B 21.03M USD | ₹15.60K 188.7 USD | ₹9.28 0.11 USD | ₹10.14 0.12 USD | ₹1.74B 21.03M USD | 3.40 | ₹2.76 0.03 USD | ||
| DHP India Limited DHPIND.BO | ₹579.00 7 USD |
+5.19
|
₹1.74B 21.01M USD | ₹215.00 2.6 USD | ₹553.00 6.69 USD | ₹579.00 7 USD | ₹1.74B 21.01M USD | 2.43 | ₹238.20 2.88 USD | ||
| Jaypee Infratech Limited JPINFRATEC.BO | ₹1.27 0.02 USD |
0
|
₹1.74B 21M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.74B 21M USD | 0 | -₹18.39 -0.2 USD | ||
| Golden Crest Education & Servi GOLDENCREST.BO | ₹330.00 3.99 USD |
0
|
₹1.73B 20.94M USD | ₹8.00 0.1 USD | ₹316.70 3.83 USD | ₹330.00 3.99 USD | ₹1.73B 20.94M USD | 1941.17 | ₹0.17 0.002 USD | ||
| Binayak Tex Processors Limited ZBINTXPP.BO | ₹2,432.80 29.43 USD |
-5
|
₹1.73B 20.94M USD | ₹1.00 0.01 USD | ₹2,432.80 29.43 USD | ₹2,432.80 29.43 USD | ₹1.73B 20.94M USD | 55.86 | ₹43.55 0.53 USD | ||
| Ecoplast Limited ECOPLAST.BO | ₹500.00 6.05 USD |
+0.1
|
₹1.73B 20.9M USD | ₹38.00 0.46 USD | ₹497.05 6.01 USD | ₹500.00 6.05 USD | ₹1.73B 20.9M USD | 19.84 | ₹25.20 0.3 USD | ||
| Ishan Dyes and Chemicals Limited ISHANCH.BO | ₹66.00 0.8 USD |
-3.3
|
₹1.73B 20.87M USD | ₹575.00 6.96 USD | ₹64.20 0.78 USD | ₹68.00 0.82 USD | ₹1.73B 20.87M USD | 0 | -₹2.09 -0.02 USD | ||
| Parshva Enterprises Limited PARSHVA.BO | ₹169.15 2.05 USD |
0
|
₹1.72B 20.85M USD | ₹88.00 1.06 USD | ₹167.40 2.03 USD | ₹169.15 2.05 USD | ₹1.72B 20.85M USD | 704.79 | ₹0.24 0.002 USD | ||
| Escorp Asset Management Limite ESCORP.BO | ₹155.00 1.88 USD |
+1.47
|
₹1.72B 20.85M USD | ₹163.00 1.97 USD | ₹152.00 1.84 USD | ₹160.35 1.94 USD | ₹1.72B 20.85M USD | 13.47 | ₹11.50 0.14 USD | ||
| Arunjyoti Bio Ventures Ltd ABVL.BO | ₹9.16 0.11 USD |
+4.93
|
₹1.71B 20.65M USD | ₹455.77K 5.51K USD | ₹9.16 0.11 USD | ₹9.16 0.11 USD | ₹1.71B 20.65M USD | 0 | -₹0.15 -0.001 USD | ||
| Alpa Laboratories Limited ALPA.BO | ₹81.00 0.98 USD |
-3.74
|
₹1.70B 20.62M USD | ₹3.17K 38.39 USD | ₹78.50 0.95 USD | ₹85.09 1.03 USD | ₹1.70B 20.62M USD | 9.15 | ₹8.85 0.11 USD | ||
| HB Estate Developers Limited HBESD.BO | ₹74.00 0.9 USD |
0
|
₹1.70B 20.56M USD | ₹52.00 0.63 USD | ₹74.00 0.9 USD | ₹74.50 0.9 USD | ₹1.70B 20.56M USD | 13.78 | ₹5.37 0.06 USD | ||
| Jhaveri Credits and Capital Limited JHACC.BO | ₹178.00 2.15 USD |
+12.62
|
₹1.69B 20.43M USD | ₹11.25K 136.12 USD | ₹158.35 1.92 USD | ₹187.95 2.27 USD | ₹1.69B 20.43M USD | 67.42 | ₹2.64 0.03 USD | ||
| Chemcrux Enterprises Limited CHEMCRUX.BO | ₹114.00 1.38 USD |
+3.12
|
₹1.69B 20.42M USD | ₹5.01K 60.64 USD | ₹109.00 1.32 USD | ₹118.00 1.43 USD | ₹1.69B 20.42M USD | 91.93 | ₹1.24 0.02 USD | ||
| Sayaji Industries Limited SAYAJIIND.BO | ₹66.20 0.8 USD |
-4.61
|
₹1.67B 20.25M USD | ₹756.00 9.15 USD | ₹66.20 0.8 USD | ₹71.49 0.86 USD | ₹1.67B 20.25M USD | 0 | -₹8.69 -0.1 USD | ||
| Tirupati Starch and Chemicals Limited TIRUSTA.BO | ₹174.45 2.11 USD |
-0.17
|
₹1.67B 20.24M USD | ₹41.00 0.5 USD | ₹174.45 2.11 USD | ₹179.90 2.18 USD | ₹1.67B 20.24M USD | 15.91 | ₹10.96 0.13 USD | ||
| Remi Edelstahl Tubulars Limited REMIEDEL.BO | ₹140.00 1.69 USD |
+2.79
|
₹1.67B 20.23M USD | ₹878.00 10.62 USD | ₹136.00 1.65 USD | ₹144.90 1.75 USD | ₹1.67B 20.23M USD | 62.50 | ₹2.24 0.03 USD | ||
| Mangalam Seeds Limited MSL.BO | ₹151.95 1.84 USD |
+0.96
|
₹1.67B 20.19M USD | ₹136.00 1.65 USD | ₹147.00 1.78 USD | ₹152.00 1.84 USD | ₹1.67B 20.19M USD | 15.87 | ₹9.57 0.12 USD | ||
| Hindustan Adhesives Limited HINDADH.BO | ₹325.00 3.93 USD |
-1.28
|
₹1.66B 20.12M USD | ₹710.00 8.59 USD | ₹325.00 3.93 USD | ₹332.90 4.03 USD | ₹1.66B 20.12M USD | 9.59 | ₹33.87 0.41 USD | ||
| VJTF Eduservices Limited VJTFEDU.BO | ₹94.40 1.14 USD |
-4.65
|
₹1.66B 20.1M USD | ₹50.20K 607.37 USD | ₹94.40 1.14 USD | ₹99.00 1.2 USD | ₹1.66B 20.1M USD | 0 | -₹1.94 -0.02 USD | ||
| Coral Laboratories Limited CORALAB.BO | ₹463.40 5.61 USD |
-1.35
|
₹1.66B 20.03M USD | ₹703.00 8.51 USD | ₹461.20 5.58 USD | ₹474.80 5.74 USD | ₹1.66B 20.03M USD | 9.54 | ₹48.56 0.59 USD | ||
| Ruchi Infrastructure Limited RUCHINFRA.BO | ₹6.98 0.08 USD |
+1.9
|
₹1.65B 19.93M USD | ₹2.54K 30.71 USD | ₹6.65 0.08 USD | ₹7.04 0.09 USD | ₹1.65B 19.93M USD | 31.72 | ₹0.22 0.002 USD | ||
| Asian Hotels (West) Limited AHLWEST.BO | ₹141.25 1.71 USD |
0
|
₹1.65B 19.91M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.65B 19.91M USD | 0 | -₹98.79 -1.1 USD | ||
| Superhouse Limited SUPERHOUSE.BO | ₹148.60 1.8 USD |
-2.53
|
₹1.64B 19.82M USD | ₹195.00 2.36 USD | ₹148.60 1.8 USD | ₹153.00 1.85 USD | ₹1.64B 19.82M USD | 28.63 | ₹5.19 0.06 USD | ||
| Focus Business Solution Ltd FOCUS.BO | ₹142.00 1.72 USD |
0
|
₹1.63B 19.76M USD | ₹2.13K 25.81 USD | ₹142.00 1.72 USD | ₹142.00 1.72 USD | ₹1.63B 19.76M USD | 88.75 | ₹1.60 0.02 USD | ||
| Kanchi Karpooram Limited KANCHI.BO | ₹374.75 4.53 USD |
+0.96
|
₹1.63B 19.69M USD | ₹1.24K 15.04 USD | ₹371.20 4.49 USD | ₹378.95 4.58 USD | ₹1.63B 19.69M USD | 29.09 | ₹12.88 0.16 USD | ||
| IVP Limited IVP.BO | ₹157.45 1.9 USD |
-1.59
|
₹1.63B 19.67M USD | ₹149.00 1.8 USD | ₹157.30 1.9 USD | ₹162.30 1.96 USD | ₹1.63B 19.67M USD | 14.89 | ₹10.57 0.13 USD | ||
| Weizmann Limited WEIZMANIND.BO | ₹104.50 1.26 USD |
-0.19
|
₹1.62B 19.59M USD | ₹102.00 1.23 USD | ₹104.50 1.26 USD | ₹110.45 1.34 USD | ₹1.62B 19.59M USD | 0 | -₹1.90 -0.02 USD | ||
| Bright Brothers Limited BRIGHTBR.BO | ₹284.00 3.44 USD |
+3.76
|
₹1.61B 19.52M USD | ₹3.17K 38.38 USD | ₹267.15 3.23 USD | ₹284.00 3.44 USD | ₹1.61B 19.52M USD | 20.25 | ₹14.02 0.17 USD | ||
| Magnum Ventures Limited MAGNUM.BO | ₹24.25 0.29 USD |
-2.3
|
₹1.61B 19.48M USD | ₹37.36K 452.04 USD | ₹23.11 0.28 USD | ₹27.30 0.33 USD | ₹1.61B 19.48M USD | 0 | -₹0.42 -0.005 USD | ||
| Ambar Protein Industries Limited AMBARPIL.BO | ₹280.00 3.39 USD |
+1.82
|
₹1.61B 19.48M USD | ₹655.00 7.92 USD | ₹275.00 3.33 USD | ₹302.45 3.66 USD | ₹1.61B 19.48M USD | 0 | ₹0.00 0 USD | ||
| The South India Paper Mills Limited STHINPA.BO | ₹85.80 1.04 USD |
+0.35
|
₹1.61B 19.46M USD | ₹5.14K 62.21 USD | ₹85.00 1.03 USD | ₹87.00 1.05 USD | ₹1.61B 19.46M USD | 0 | -₹0.96 -0.01 USD | ||
| Bharat Gears Limited BHARATGEAR.BO | ₹104.75 1.27 USD |
-2.1
|
₹1.61B 19.46M USD | ₹1.73K 20.95 USD | ₹104.05 1.26 USD | ₹108.00 1.31 USD | ₹1.61B 19.46M USD | 551.31 | ₹0.19 0.002 USD | ||
| Citizen Infoline Limited CIL.BO | ₹297.95 3.6 USD |
0
|
₹1.61B 19.46M USD | ₹847.00 10.25 USD | ₹297.95 3.6 USD | ₹297.95 3.6 USD | ₹1.61B 19.46M USD | 827.63 | ₹0.36 0.004 USD | ||
| Future Enterprises Limited FELDVR.BO | ₹3.25 0.04 USD |
+4.84
|
₹1.61B 19.44M USD | ₹506.00 6.12 USD | ₹2.95 0.04 USD | ₹3.25 0.04 USD | ₹1.61B 19.44M USD | 0 | -₹34.39 -0.4 USD | ||
| Aarnav Fashions Ltd AARNAV.BO | ₹38.00 0.46 USD |
-1.86
|
₹1.61B 19.42M USD | ₹12.80K 154.87 USD | ₹37.40 0.45 USD | ₹38.99 0.47 USD | ₹1.61B 19.42M USD | 16.74 | ₹2.27 0.03 USD | ||
| Lahoti Overseas Limited LAHOTIOV.BO | ₹55.00 0.67 USD |
+2.38
|
₹1.60B 19.41M USD | ₹73.01K 883.34 USD | ₹54.22 0.66 USD | ₹57.90 0.7 USD | ₹1.60B 19.41M USD | 9.19 | ₹5.98 0.07 USD | ||
| Bhagwati Autocast Limited BGWTATO.BO | ₹554.80 6.71 USD |
+1.24
|
₹1.60B 19.34M USD | ₹353.00 4.27 USD | ₹536.35 6.49 USD | ₹564.75 6.83 USD | ₹1.60B 19.34M USD | 15.22 | ₹36.45 0.44 USD | ||
| Shahlon Silk Industries Limited SHAHLON.BO | ₹17.88 0.22 USD |
-8.35
|
₹1.60B 19.32M USD | ₹52.49K 635.02 USD | ₹17.50 0.21 USD | ₹19.97 0.24 USD | ₹1.60B 19.32M USD | 45.84 | ₹0.39 0.004 USD | ||
| Auro Laboratories Limited AUROLAB.BO | ₹256.00 3.1 USD |
-0.27
|
₹1.60B 19.3M USD | ₹741.00 8.96 USD | ₹252.00 3.05 USD | ₹256.00 3.1 USD | ₹1.60B 19.3M USD | 119.06 | ₹2.15 0.03 USD | ||
| Aartech Solonics Limited AARTECH.BO | ₹50.13 0.61 USD |
-1.67
|
₹1.59B 19.27M USD | ₹2.10K 25.44 USD | ₹50.10 0.61 USD | ₹51.63 0.62 USD | ₹1.59B 19.27M USD | 53.90 | ₹0.93 0.01 USD | ||
| Lorenzini Apparels Limited LAL.BO | ₹9.22 0.11 USD |
+0.99
|
₹1.59B 19.27M USD | ₹10.78K 130.47 USD | ₹8.80 0.11 USD | ₹9.45 0.11 USD | ₹1.59B 19.27M USD | 0 | -₹0.33 -0.003 USD | ||
| Winsome Textile Industries Limited WINSOMTX.BO | ₹80.35 0.97 USD |
-2.7
|
₹1.59B 19.27M USD | ₹3.04K 36.77 USD | ₹79.11 0.96 USD | ₹83.88 1.01 USD | ₹1.59B 19.27M USD | 6.15 | ₹13.05 0.16 USD | ||
| Mauria Udyog Limited MUL.BO | ₹11.94 0.14 USD |
+0.76
|
₹1.59B 19.24M USD | ₹22.41K 271.17 USD | ₹11.61 0.14 USD | ₹12.06 0.15 USD | ₹1.59B 19.24M USD | 5.94 | ₹2.01 0.02 USD | ||
| AI Champdany Industries Limited AICHAMP.BO | ₹51.65 0.62 USD |
+2.01
|
₹1.59B 19.22M USD | ₹1.38K 16.66 USD | ₹46.01 0.56 USD | ₹52.98 0.64 USD | ₹1.59B 19.22M USD | 0 | -₹17.14 -0.2 USD | ||
| Coral India Finance and Housing Limited CORALFINAC.BO | ₹39.27 0.48 USD |
-0.15
|
₹1.58B 19.15M USD | ₹119.00 1.44 USD | ₹39.27 0.48 USD | ₹39.71 0.48 USD | ₹1.58B 19.15M USD | 12.15 | ₹3.23 0.04 USD | ||
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO | ₹168.65 2.04 USD |
-3.93
|
₹1.58B 19.11M USD | ₹866.00 10.48 USD | ₹168.65 2.04 USD | ₹176.70 2.14 USD | ₹1.58B 19.11M USD | 21.34 | ₹7.90 0.1 USD | ||
| Thacker and Company Limited THACKER.BO | ₹1,450.00 17.54 USD |
-3.19
|
₹1.58B 19.08M USD | ₹18.00 0.22 USD | ₹1,426.20 17.25 USD | ₹1,514.00 18.32 USD | ₹1.58B 19.08M USD | 7.76 | ₹186.76 2.26 USD | ||
| Aayush Food and Herbs Limited AAYUSH.BO | ₹32.31 0.39 USD |
0
|
₹1.57B 19.03M USD | ₹5.86K 70.9 USD | ₹32.31 0.39 USD | ₹32.31 0.39 USD | ₹1.57B 19.03M USD | 34.37 | ₹0.94 0.01 USD | ||
| Indbank Merchant Banking Services Limited INDBANK.BO | ₹35.33 0.43 USD |
+0.2
|
₹1.57B 18.97M USD | ₹1.73K 20.93 USD | ₹35.25 0.43 USD | ₹36.37 0.44 USD | ₹1.57B 18.97M USD | 24.88 | ₹1.42 0.02 USD | ||
| Cospower Engineering Ltd COSPOWER.BO | ₹935.00 11.31 USD |
-0.53
|
₹1.57B 18.94M USD | ₹750.00 9.07 USD | ₹935.00 11.31 USD | ₹935.00 11.31 USD | ₹1.57B 18.94M USD | 42.36 | ₹22.07 0.27 USD | ||
| Upsurge Investment & Finance Limited UPSURGE.BO | ₹78.00 0.94 USD |
+0.06
|
₹1.57B 18.94M USD | ₹296.00 3.58 USD | ₹75.00 0.91 USD | ₹78.00 0.94 USD | ₹1.57B 18.94M USD | 16.73 | ₹4.66 0.06 USD | ||
| W. H. Brady & Company Limited WHBRADY.BO | ₹613.00 7.42 USD |
+2.51
|
₹1.56B 18.91M USD | ₹44.00 0.53 USD | ₹598.00 7.23 USD | ₹644.55 7.8 USD | ₹1.56B 18.91M USD | 9.32 | ₹65.71 0.79 USD | ||
| Sonal Mercantile Limited SONAL.BO | ₹106.00 1.28 USD |
+7.19
|
₹1.56B 18.9M USD | ₹22.08K 267.07 USD | ₹98.50 1.19 USD | ₹106.90 1.29 USD | ₹1.56B 18.9M USD | 4.26 | ₹24.88 0.3 USD | ||
| Chemtech Industrial Valves Limited CHEMTECH.BO | ₹87.00 1.05 USD |
-1.91
|
₹1.56B 18.88M USD | ₹6.01K 72.76 USD | ₹86.20 1.04 USD | ₹90.40 1.09 USD | ₹1.56B 18.88M USD | 20.81 | ₹4.18 0.05 USD | ||
| Jattashankar Industries Limited JATTAINDUS.BO | ₹353.00 4.27 USD |
+0.86
|
₹1.55B 18.74M USD | ₹114.00 1.38 USD | ₹350.00 4.23 USD | ₹355.00 4.29 USD | ₹1.55B 18.74M USD | 0 | -₹1.34 -0.01 USD | ||
| Swastika Investmart Limited SWASTIKA.BO | ₹77.00 0.93 USD |
-0.48
|
₹1.55B 18.72M USD | ₹4.22K 51.04 USD | ₹75.00 0.91 USD | ₹80.19 0.97 USD | ₹1.55B 18.72M USD | 25.83 | ₹2.98 0.04 USD | ||
| Apollo Finvest (India) Limited APOLLOFI.BO | ₹412.75 4.99 USD |
+3.97
|
₹1.54B 18.64M USD | ₹1.51K 18.23 USD | ₹385.20 4.66 USD | ₹428.00 5.18 USD | ₹1.54B 18.64M USD | 23.63 | ₹17.46 0.21 USD | ||
| Anik Industries Limited ANIKINDS.BO | ₹55.29 0.67 USD |
-2.38
|
₹1.53B 18.56M USD | ₹2.40K 28.99 USD | ₹55.28 0.67 USD | ₹56.64 0.69 USD | ₹1.53B 18.56M USD | 97.00 | ₹0.57 0.006 USD | ||
| Maximus International Limited MAXIMUS.BO | ₹11.27 0.14 USD |
-0.18
|
₹1.53B 18.55M USD | ₹8.43K 102.03 USD | ₹11.20 0.14 USD | ₹11.40 0.14 USD | ₹1.53B 18.55M USD | 15.43 | ₹0.73 0.008 USD | ||
| Akar Auto Industries Limited AAIL.BO | ₹142.00 1.72 USD |
-0.14
|
₹1.53B 18.53M USD | ₹1.55K 18.76 USD | ₹139.00 1.68 USD | ₹143.95 1.74 USD | ₹1.53B 18.53M USD | 28.23 | ₹5.03 0.06 USD | ||
| Tulive Developers Limited TULIVE.BO | ₹710.80 8.6 USD |
-2
|
₹1.53B 18.53M USD | ₹10.00 0.12 USD | ₹710.80 8.6 USD | ₹710.80 8.6 USD | ₹1.53B 18.53M USD | 0 | -₹5.26 -0.06 USD | ||
| Gujarat Intrux Limited GUJINTRX.BO | ₹445.50 5.39 USD |
+0.33
|
₹1.53B 18.52M USD | ₹4.86K 58.82 USD | ₹444.00 5.37 USD | ₹452.80 5.48 USD | ₹1.53B 18.52M USD | 15.54 | ₹28.65 0.35 USD | ||
| Available Finance Limited AVAILFC.BO | ₹149.70 1.81 USD |
-1.87
|
₹1.53B 18.48M USD | ₹6.92K 83.71 USD | ₹149.70 1.81 USD | ₹153.85 1.86 USD | ₹1.53B 18.48M USD | 1.34 | ₹111.27 1.35 USD | ||
| SBEC Sugar Limited SBECSUG.BO | ₹32.05 0.39 USD |
+0.19
|
₹1.53B 18.48M USD | ₹862.00 10.43 USD | ₹31.60 0.38 USD | ₹33.00 0.4 USD | ₹1.53B 18.48M USD | 0 | -₹6.41 -0.07 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||