Страница результатов 18 - Индия Биржа: BSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (3388)
- {{country.name}}
- Все страны
- Индия (3388)
BSE (3388)
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (51)
- Строительные материалы (45)
- Химикаты (58)
- Специальные химикаты (155)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (40)
- Алюминий (13)
- Медь (5)
- Другие промышленные металлы и их добыча (16)
- Золото (1)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (115)
- Авто и грузовые дилерские центры (4)
- Автопроизводители (12)
- Автозапчасти (106)
- Мебель, приспособления и бытовая техника (39)
- Жилищное строительство (2)
- Текстильное производство (230)
- Производство одежды (44)
- Обувь и аксессуары (25)
- Упаковка и контейнеры (63)
- Персональные услуги (4)
- Рестораны (9)
- Розничная торговля одеждой (6)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (48)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (4)
- Досуг (10)
- Жилье (40)
- Курорты и казино (3)
- Туристические услуги (7)
- Управление активами (44)
- Ипотечное финансирование (14)
- Деятельность на рынках капитала (190)
- Финансовые биржи и финансовые данные (4)
- Страхование-Деятельность страховых агентов (1)
- Подставные компании (20)
- Финансовые конгломераты (10)
- Кредитные услуги (165)
- Услуги в сфере недвижимого имущества (54)
- Кондитерские изделия (31)
- Фермерские продукты (51)
- Бытовые и личные товары (28)
- Фасованные продукты (80)
- Услуги в области образования и обучения (20)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (18)
- Продуктовые магазины (3)
- Табак (5)
- Биотехнологии (13)
- Производители лекарств-Специализированные и дженерики (1)
- Медицинские учреждения (20)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (1)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (7)
- Диагностика и исследования (13)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (15)
- Рекламные агентства (6)
- Издательство (11)
- Радиовещание (14)
- Развлечения (47)
- Интернет-контент и информация (6)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (18)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Энергетический уголь (8)
- Аэрокосмическая и оборонная промышленность (17)
- Специализированные бизнес-услуги (30)
- Консалтинговые услуги (9)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (6)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (58)
- Инжиниринг и строительство (101)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (45)
- Сельскохозяйственная и тяжелая строительная техника (14)
- Промышленная дистрибуция (5)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (87)
- Изготовление металлоконструкций (45)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (60)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (4)
- Морские перевозки (9)
- Грузоперевозки (8)
- Комплексные грузоперевозки и логистика (21)
- Управление отходами (7)
- Услуги в области информационных технологий (86)
- Коммуникационное оборудование (20)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (12)
- Дистрибуция электроники и компьютеров (10)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Winsome Textile Industries Limited
WINSOMTX.BO
IN
|
₹89.60 1.08 USD |
+2.51
|
₹1.78B 21.49M USD | ₹1.78K 21.54 USD | ₹84.00 1.02 USD | ₹89.97 1.09 USD | ₹1.78B 21.49M USD | 6.45 | ₹13.89 0.17 USD | ||
Sakthi Finance Limited
SAKTHIFIN.BO
IN
|
₹27.38 0.33 USD |
+3.44
|
₹1.77B 21.43M USD | ₹1.12K 13.54 USD | ₹26.47 0.32 USD | ₹27.75 0.34 USD | ₹1.77B 21.43M USD | 10.25 | ₹2.67 0.03 USD | ||
|
Rudra Global Infra Products Limited
RUDRA.BO
IN
|
₹17.60 0.21 USD |
-0.11
|
₹1.77B 21.37M USD | ₹3.92K 47.39 USD | ₹17.40 0.21 USD | ₹17.97 0.22 USD | ₹1.77B 21.37M USD | 13.03 | ₹1.35 0.02 USD | ||
|
Sanjivani Paranteral Limited
SANJIVIN.BO
IN
|
₹143.00 1.73 USD |
+2.03
|
₹1.76B 21.25M USD | ₹10.10K 122.17 USD | ₹142.10 1.72 USD | ₹148.00 1.79 USD | ₹1.76B 21.25M USD | 26.04 | ₹5.49 0.07 USD | ||
|
T.T. Limited
TTL.BO
IN
|
₹6.80 0.08 USD |
-4.9
|
₹1.76B 21.25M USD | ₹4.83K 58.39 USD | ₹6.80 0.08 USD | ₹7.37 0.09 USD | ₹1.76B 21.25M USD | 680.00 | ₹0.01 0.0001 USD | ||
|
Aashka Hospitals Limited
AASHKA.BO
IN
|
₹75.00 0.91 USD |
0
|
₹1.76B 21.23M USD | ₹1.00K 12.1 USD | ₹75.00 0.91 USD | ₹75.00 0.91 USD | ₹1.76B 21.23M USD | 52.44 | ₹1.43 0.02 USD | ||
|
Emergent Industrial Solutions Ltd
EMERGENT.BO
IN
|
₹384.00 4.65 USD |
+1.19
|
₹1.75B 21.23M USD | ₹5.00 0.06 USD | ₹361.00 4.37 USD | ₹384.00 4.65 USD | ₹1.75B 21.23M USD | 136.65 | ₹2.81 0.03 USD | ||
|
Coral Laboratories Limited
CORALAB.BO
IN
|
₹491.00 5.94 USD |
-0.78
|
₹1.75B 21.22M USD | ₹486.00 5.88 USD | ₹480.05 5.81 USD | ₹500.05 6.05 USD | ₹1.75B 21.22M USD | 10.70 | ₹45.86 0.55 USD | ||
|
Parshva Enterprises Limited
PARSHVA.BO
IN
|
₹171.90 2.08 USD |
0
|
₹1.75B 21.19M USD | ₹37.00 0.45 USD | ₹171.90 2.08 USD | ₹172.00 2.08 USD | ₹1.75B 21.19M USD | 661.15 | ₹0.26 0.003 USD | ||
|
North Eastern Carrying Corporation Limited
NECCLTD.BO
IN
|
₹16.76 0.2 USD |
-0.3
|
₹1.75B 21.19M USD | ₹18.01K 217.85 USD | ₹16.27 0.2 USD | ₹17.26 0.21 USD | ₹1.75B 21.19M USD | 23.27 | ₹0.72 0.008 USD | ||
|
Shree Krishna Paper Mills & Industries Limited
SKPMIL.BO
IN
|
₹129.25 1.56 USD |
+0.98
|
₹1.75B 21.14M USD | ₹1.00 0.01 USD | ₹129.25 1.56 USD | ₹129.25 1.56 USD | ₹1.75B 21.14M USD | 8.99 | ₹14.37 0.17 USD | ||
|
The South India Paper Mills Limited
STHINPA.BO
IN
|
₹93.16 1.13 USD |
+0.5
|
₹1.75B 21.13M USD | ₹20.00 0.24 USD | ₹93.16 1.13 USD | ₹93.16 1.13 USD | ₹1.75B 21.13M USD | 16.25 | ₹5.73 0.07 USD | ||
|
Niraj Cement Structurals Limited
NIRAJ.BO
IN
|
₹29.17 0.35 USD |
+4.97
|
₹1.74B 21.07M USD | ₹49.00 0.59 USD | ₹29.17 0.35 USD | ₹29.17 0.35 USD | ₹1.74B 21.07M USD | 8.24 | ₹3.54 0.04 USD | ||
|
Jaypee Infratech Limited
JPINFRATEC.BO
IN
|
₹1.27 0.02 USD |
0
|
₹1.74B 21M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.74B 21M USD | 0 | -₹18.39 -0.2 USD | ||
|
Ajanta Soya Limited
AJANTSOY.BO
IN
|
₹21.50 0.26 USD |
-1.15
|
₹1.73B 20.93M USD | ₹10.23K 123.81 USD | ₹21.15 0.26 USD | ₹22.48 0.27 USD | ₹1.73B 20.93M USD | 20.67 | ₹1.04 0.01 USD | ||
|
Supreme Holdings & Hospitality (India) Limited
SUPREME.BO
IN
|
₹44.61 0.54 USD |
0
|
₹1.72B 20.86M USD | ₹271.00 3.28 USD | ₹44.38 0.54 USD | ₹44.61 0.54 USD | ₹1.72B 20.86M USD | 495.66 | ₹0.09 0.001 USD | ||
|
Shri Dinesh Mills Limited
SHRIDINE.BO
IN
|
₹306.15 3.7 USD |
-1.24
|
₹1.71B 20.74M USD | ₹120.00 1.45 USD | ₹304.10 3.68 USD | ₹306.15 3.7 USD | ₹1.71B 20.74M USD | 21.80 | ₹14.04 0.17 USD | ||
|
Bharat Gears Limited
BHARATGEAR.BO
IN
|
₹111.40 1.35 USD |
+1.88
|
₹1.71B 20.69M USD | ₹289.00 3.5 USD | ₹110.60 1.34 USD | ₹111.40 1.35 USD | ₹1.71B 20.69M USD | 10.36 | ₹10.75 0.13 USD | ||
|
Milkfood Limited
MLKFOOD.BO
IN
|
₹69.75 0.84 USD |
+4.64
|
₹1.70B 20.57M USD | ₹3.00 0.04 USD | ₹66.88 0.81 USD | ₹69.75 0.84 USD | ₹1.70B 20.57M USD | 4.03 | ₹17.30 0.21 USD | ||
|
Loyal Equipments Limited
LOYAL.BO
IN
|
₹157.50 1.91 USD |
+0.25
|
₹1.70B 20.56M USD | ₹5.07K 61.33 USD | ₹155.00 1.88 USD | ₹160.00 1.94 USD | ₹1.70B 20.56M USD | 25.24 | ₹6.24 0.08 USD | ||
|
CHL Limited
CHLLTD.BO
IN
|
₹30.99 0.37 USD |
+5.44
|
₹1.70B 20.55M USD | ₹12.00 0.15 USD | ₹30.99 0.37 USD | ₹31.00 0.38 USD | ₹1.70B 20.55M USD | 0 | -₹5.50 -0.06 USD | ||
|
Swan Defence and Heavy Industries Limited
RNAVAL.BO
IN
|
₹624.25 7.55 USD |
0
|
₹1.70B 20.52M USD | ₹885.90K 10.72K USD | ₹2.27 0.03 USD | ₹624.25 7.55 USD | ₹1.70B 20.52M USD | 3.88 | ₹160.49 1.94 USD | ||
|
Dolfin Rubbers Ltd
DOLFIN.BO
IN
|
₹169.00 2.04 USD |
+0.03
|
₹1.70B 20.51M USD | ₹1.05K 12.74 USD | ₹169.00 2.04 USD | ₹175.00 2.12 USD | ₹1.70B 20.51M USD | 30.61 | ₹5.52 0.07 USD | ||
|
DCM Limited
DCM.BO
IN
|
₹90.60 1.1 USD |
-1.32
|
₹1.69B 20.47M USD | ₹269.00 3.25 USD | ₹90.60 1.1 USD | ₹93.01 1.13 USD | ₹1.69B 20.47M USD | 6.46 | ₹14.01 0.17 USD | ||
|
Trigyn Technologies Limited
TRIGYN.BO
IN
|
₹54.96 0.66 USD |
+0.83
|
₹1.69B 20.47M USD | ₹816.00 9.87 USD | ₹53.77 0.65 USD | ₹56.00 0.68 USD | ₹1.69B 20.47M USD | 72.31 | ₹0.76 0.009 USD | ||
|
Auro Laboratories Limited
AUROLAB.BO
IN
|
₹270.00 3.27 USD |
+6.38
|
₹1.68B 20.36M USD | ₹8.54K 103.27 USD | ₹253.80 3.07 USD | ₹275.00 3.33 USD | ₹1.68B 20.36M USD | 47.70 | ₹5.66 0.07 USD | ||
|
Alpine Housing Development Corporation Limited
ALPINEHOU.BO
IN
|
₹96.96 1.17 USD |
+1.73
|
₹1.68B 20.32M USD | ₹11.00 0.13 USD | ₹96.96 1.17 USD | ₹97.22 1.18 USD | ₹1.68B 20.32M USD | 27.94 | ₹3.47 0.04 USD | ||
|
Superhouse Limited
SUPERHOUSE.BO
IN
|
₹151.95 1.84 USD |
+0.63
|
₹1.68B 20.27M USD | ₹95.00 1.15 USD | ₹148.30 1.79 USD | ₹154.05 1.86 USD | ₹1.68B 20.27M USD | 52.94 | ₹2.87 0.03 USD | ||
|
Virinchi Limited
VIRINCHI.BO
IN
|
₹14.85 0.18 USD |
-1
|
₹1.67B 20.25M USD | ₹4.01K 48.56 USD | ₹14.75 0.18 USD | ₹15.48 0.19 USD | ₹1.67B 20.25M USD | 0 | -₹2.52 -0.03 USD | ||
|
Golkunda Diamonds & Jewellery Limited
GOLKUNDIA.BO
IN
|
₹240.00 2.9 USD |
-1.03
|
₹1.67B 20.22M USD | ₹764.00 9.24 USD | ₹233.00 2.82 USD | ₹243.00 2.94 USD | ₹1.67B 20.22M USD | 12.20 | ₹19.67 0.24 USD | ||
|
Ovobel Foods Limited
OVOBELE.BO
IN
|
₹174.85 2.12 USD |
+4.51
|
₹1.66B 20.1M USD | ₹2.84K 34.41 USD | ₹168.85 2.04 USD | ₹179.80 2.18 USD | ₹1.66B 20.1M USD | 6.82 | ₹25.63 0.31 USD | ||
|
Incredible Industries Limited
INCREDIBLE.BO
IN
|
₹35.47 0.43 USD |
+2.22
|
₹1.66B 20.07M USD | ₹210.00 2.54 USD | ₹33.93 0.41 USD | ₹35.47 0.43 USD | ₹1.66B 20.07M USD | 13.96 | ₹2.54 0.03 USD | ||
|
Inflame Appliances Limited
INFLAME.BO
IN
|
₹221.00 2.67 USD |
-0.61
|
₹1.66B 20.03M USD | ₹9.00K 108.89 USD | ₹221.00 2.67 USD | ₹250.00 3.02 USD | ₹1.66B 20.03M USD | 28.40 | ₹7.78 0.09 USD | ||
|
Mini Diamonds India Limited
MINID.BO
IN
|
₹14.00 0.17 USD |
-0.07
|
₹1.65B 19.96M USD | ₹227.65K 2.75K USD | ₹13.99 0.17 USD | ₹14.28 0.17 USD | ₹1.65B 19.96M USD | 155.55 | ₹0.09 0.001 USD | ||
|
IVP Limited
IVP.BO
IN
|
₹159.10 1.92 USD |
-2.39
|
₹1.64B 19.88M USD | ₹229.00 2.77 USD | ₹159.10 1.92 USD | ₹162.10 1.96 USD | ₹1.64B 19.88M USD | 8.79 | ₹18.09 0.22 USD | ||
|
Sadbhav Engineering Limited
SADBHAV.BO
IN
|
₹9.13 0.11 USD |
-1.08
|
₹1.64B 19.79M USD | ₹18.91K 228.82 USD | ₹8.95 0.11 USD | ₹9.83 0.12 USD | ₹1.64B 19.79M USD | 0 | -₹9.52 -0.1 USD | ||
|
Baroda Extrusion Limited
BAROEXT.BO
IN
|
₹8.41 0.1 USD |
+2.69
|
₹1.63B 19.78M USD | ₹114.10K 1.38K USD | ₹8.11 0.1 USD | ₹8.47 0.1 USD | ₹1.63B 19.78M USD | 20.02 | ₹0.42 0.005 USD | ||
|
Kimia Biosciences Limited
KIMIABL.BO
IN
|
₹34.49 0.42 USD |
+2.74
|
₹1.63B 19.74M USD | ₹857.00 10.37 USD | ₹33.00 0.4 USD | ₹34.50 0.42 USD | ₹1.63B 19.74M USD | 0 | ₹0.00 0 USD | ||
|
Archidply Industries Limited
ARCHIDPLY.BO
IN
|
₹81.75 0.99 USD |
+1.11
|
₹1.62B 19.65M USD | ₹611.00 7.39 USD | ₹77.82 0.94 USD | ₹83.90 1.02 USD | ₹1.62B 19.65M USD | 20.33 | ₹4.02 0.05 USD | ||
|
Bambino Agro Industries Limited
BAMBINO.BO
IN
|
₹202.10 2.45 USD |
-1.89
|
₹1.62B 19.58M USD | ₹838.00 10.14 USD | ₹202.00 2.44 USD | ₹214.95 2.6 USD | ₹1.62B 19.58M USD | 16.19 | ₹12.48 0.15 USD | ||
|
Bharat Road Network Limited
BRNL.BO
IN
|
₹19.25 0.23 USD |
+1.53
|
₹1.62B 19.55M USD | ₹339.00 4.1 USD | ₹18.75 0.23 USD | ₹19.50 0.24 USD | ₹1.62B 19.55M USD | 0 | -₹7.08 -0.08 USD | ||
|
Jhaveri Credits and Capital Limited
JHACC.BO
IN
|
₹170.00 2.06 USD |
-1.65
|
₹1.61B 19.51M USD | ₹465.00 5.63 USD | ₹170.00 2.06 USD | ₹175.00 2.12 USD | ₹1.61B 19.51M USD | 102.40 | ₹1.66 0.02 USD | ||
|
Ecoplast Limited
ECOPLAST.BO
IN
|
₹466.50 5.64 USD |
+6.64
|
₹1.61B 19.5M USD | ₹53.00 0.64 USD | ₹442.35 5.35 USD | ₹482.75 5.84 USD | ₹1.61B 19.5M USD | 18.51 | ₹25.20 0.3 USD | ||
|
Natural Capsules Limited
NATCAPSUQ.BO
IN
|
₹154.20 1.87 USD |
+1.35
|
₹1.61B 19.42M USD | ₹34.00 0.41 USD | ₹154.20 1.87 USD | ₹154.20 1.87 USD | ₹1.61B 19.42M USD | 0 | -₹23.83 -0.2 USD | ||
|
JASCH INDUSTRIES LTD.
JASCH.BO
IN
|
₹235.00 2.84 USD |
+3.27
|
₹1.60B 19.33M USD | ₹1.01K 12.17 USD | ₹230.05 2.78 USD | ₹236.00 2.86 USD | ₹1.60B 19.33M USD | 12.05 | ₹19.50 0.24 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.BO
IN
|
₹160.10 1.94 USD |
0
|
₹1.60B 19.32M USD | ₹279.00 3.38 USD | ₹158.15 1.91 USD | ₹160.10 1.94 USD | ₹1.60B 19.32M USD | 12.14 | ₹13.18 0.16 USD | ||
|
Jeevan Scientific Technology Limited
JSTL.BO
IN
|
₹80.00 0.97 USD |
+2.68
|
₹1.59B 19.28M USD | ₹23.11K 279.62 USD | ₹77.22 0.93 USD | ₹81.30 0.98 USD | ₹1.59B 19.28M USD | 153.84 | ₹0.52 0.006 USD | ||
|
MetroGlobal Limited
METROGLOBL.BO
IN
|
₹128.85 1.56 USD |
-0.88
|
₹1.59B 19.23M USD | ₹422.00 5.11 USD | ₹125.10 1.51 USD | ₹128.95 1.56 USD | ₹1.59B 19.23M USD | 7.19 | ₹17.91 0.22 USD | ||
|
Paul Merchants Limited
PML.BO
IN
|
₹512.00 6.19 USD |
+0.99
|
₹1.58B 19.1M USD | ₹1.00 0.01 USD | ₹512.00 6.19 USD | ₹512.00 6.19 USD | ₹1.58B 19.1M USD | 17.43 | ₹29.36 0.36 USD | ||
|
Emmbi Industries Limited
EMMBI.BO
IN
|
₹82.05 0.99 USD |
-1.85
|
₹1.58B 19.1M USD | ₹531.00 6.42 USD | ₹80.37 0.97 USD | ₹89.70 1.09 USD | ₹1.58B 19.1M USD | 20.01 | ₹4.10 0.05 USD | ||
|
Hindustan Adhesives Limited
HINDADH.BO
IN
|
₹308.00 3.73 USD |
+4.09
|
₹1.58B 19.06M USD | ₹27.00 0.33 USD | ₹306.80 3.71 USD | ₹313.40 3.79 USD | ₹1.58B 19.06M USD | 8.24 | ₹37.37 0.45 USD | ||
|
Patels Airtemp (India) Limited
PATELSAI.BO
IN
|
₹288.00 3.48 USD |
+3.02
|
₹1.58B 19.06M USD | ₹1.30K 15.7 USD | ₹278.00 3.36 USD | ₹292.00 3.53 USD | ₹1.58B 19.06M USD | 15.32 | ₹18.79 0.23 USD | ||
|
Indian Terrain Fashions Limited
INDTERRAIN.BO
IN
|
₹31.00 0.38 USD |
-1.12
|
₹1.57B 19M USD | ₹290.00 3.51 USD | ₹31.00 0.38 USD | ₹32.57 0.39 USD | ₹1.57B 19M USD | 0 | -₹0.98 -0.01 USD | ||
|
Bansal Roofing Products Limited
BRPL.BO
IN
|
₹119.00 1.44 USD |
-1.41
|
₹1.57B 18.98M USD | ₹9.16K 110.83 USD | ₹118.95 1.44 USD | ₹122.80 1.49 USD | ₹1.57B 18.98M USD | 14.87 | ₹8.00 0.1 USD | ||
|
Kanishk Steel Industries Limited
KANSHST.BO
IN
|
₹54.99 0.67 USD |
+1.76
|
₹1.56B 18.92M USD | ₹1.14K 13.73 USD | ₹53.55 0.65 USD | ₹56.00 0.68 USD | ₹1.56B 18.92M USD | 30.72 | ₹1.79 0.02 USD | ||
|
Bharat Agri Fert and Realty Limited
BHARATAGRI.BO
IN
|
₹29.53 0.36 USD |
-0.1
|
₹1.56B 18.88M USD | ₹6.12K 74.03 USD | ₹29.15 0.35 USD | ₹30.79 0.37 USD | ₹1.56B 18.88M USD | 0 | -₹0.95 -0.01 USD | ||
|
Ishan Dyes and Chemicals Limited
ISHANCH.BO
IN
|
₹57.16 0.69 USD |
-4.33
|
₹1.56B 18.88M USD | ₹442.00 5.35 USD | ₹57.11 0.69 USD | ₹60.04 0.73 USD | ₹1.56B 18.88M USD | 0 | -₹3.00 -0.03 USD | ||
|
Captain Pipes Limited
CAPPIPES.BO
IN
|
₹10.14 0.12 USD |
+0.69
|
₹1.56B 18.85M USD | ₹40.82K 493.89 USD | ₹10.00 0.12 USD | ₹10.28 0.12 USD | ₹1.56B 18.85M USD | 22.53 | ₹0.45 0.005 USD | ||
|
Century Extrusions Limited
CENTEXT.BO
IN
|
₹19.46 0.24 USD |
-1.22
|
₹1.56B 18.83M USD | ₹9.31K 112.59 USD | ₹19.46 0.24 USD | ₹19.98 0.24 USD | ₹1.56B 18.83M USD | 15.20 | ₹1.28 0.02 USD | ||
|
Resonance Specialties Limited
RESONANCE.BO
IN
|
₹134.65 1.63 USD |
+2.51
|
₹1.55B 18.81M USD | ₹2.94K 35.53 USD | ₹131.00 1.58 USD | ₹134.70 1.63 USD | ₹1.55B 18.81M USD | 14.94 | ₹9.01 0.11 USD | ||
|
Laxmipati Engineering Works Limited
LAXMIPATI.BO
IN
|
₹270.00 3.27 USD |
+8
|
₹1.55B 18.79M USD | ₹1.00K 12.1 USD | ₹250.00 3.02 USD | ₹270.00 3.27 USD | ₹1.55B 18.79M USD | 5.74 | ₹47.00 0.57 USD | ||
|
Panchsheel Organics Limited
PANCHSHEEL.BO
IN
|
₹117.80 1.43 USD |
0
|
₹1.55B 18.77M USD | ₹1.83K 22.18 USD | ₹114.35 1.38 USD | ₹118.00 1.43 USD | ₹1.55B 18.77M USD | 14.33 | ₹8.22 0.1 USD | ||
|
Alan Scott Industriess Limited
ALANSCOTT.BO
IN
|
₹270.90 3.28 USD |
+0.09
|
₹1.55B 18.74M USD | ₹1.56K 18.81 USD | ₹270.90 3.28 USD | ₹270.90 3.28 USD | ₹1.55B 18.74M USD | 0 | -₹5.23 -0.06 USD | ||
|
Available Finance Limited
AVAILFC.BO
IN
|
₹151.20 1.83 USD |
-0.62
|
₹1.54B 18.67M USD | ₹2.56K 30.91 USD | ₹150.10 1.82 USD | ₹155.95 1.89 USD | ₹1.54B 18.67M USD | 1.43 | ₹105.23 1.27 USD | ||
|
Machino Plastics Limited
MACPLASQ.BO
IN
|
₹250.00 3.02 USD |
+2.29
|
₹1.53B 18.56M USD | ₹448.00 5.42 USD | ₹250.00 3.02 USD | ₹255.00 3.09 USD | ₹1.53B 18.56M USD | 116.27 | ₹2.15 0.03 USD | ||
|
IP Rings Limited
IPRINGLTD.BO
IN
|
₹120.00 1.45 USD |
+2.52
|
₹1.52B 18.4M USD | ₹177.00 2.14 USD | ₹119.15 1.44 USD | ₹126.70 1.53 USD | ₹1.52B 18.4M USD | 88.23 | ₹1.36 0.02 USD | ||
|
Nagarjuna Agri-Tech Limited
NAGTECH.BO
IN
|
₹49.16 0.59 USD |
-0.89
|
₹1.51B 18.23M USD | ₹1.38K 16.67 USD | ₹49.16 0.59 USD | ₹51.70 0.63 USD | ₹1.51B 18.23M USD | 41.31 | ₹1.19 0.01 USD | ||
|
DHP India Limited
DHPIND.BO
IN
|
₹500.20 6.05 USD |
+1.05
|
₹1.50B 18.15M USD | ₹45.00 0.54 USD | ₹497.50 6.02 USD | ₹503.40 6.09 USD | ₹1.50B 18.15M USD | 13.56 | ₹36.88 0.45 USD | ||
|
Garware Offshore Services Limited
GLOBOFFS.BO
IN
|
₹48.80 0.59 USD |
0
|
₹1.50B 18.15M USD | ₹25.81K 312.21 USD | ₹48.60 0.59 USD | ₹51.60 0.62 USD | ₹1.50B 18.15M USD | 0 | -₹1.98 -0.02 USD | ||
|
Parnax Lab Limited
PARNAXLAB.BO
IN
|
₹129.65 1.57 USD |
+1.85
|
₹1.49B 18.02M USD | ₹3.18K 38.47 USD | ₹126.00 1.52 USD | ₹139.00 1.68 USD | ₹1.49B 18.02M USD | 12.62 | ₹10.27 0.12 USD | ||
|
Alpa Laboratories Limited
ALPA.BO
IN
|
₹70.70 0.86 USD |
+3.97
|
₹1.49B 18M USD | ₹844.00 10.21 USD | ₹63.60 0.77 USD | ₹70.70 0.86 USD | ₹1.49B 18M USD | 9.91 | ₹7.13 0.09 USD | ||
|
ATV Projects India Limited
ATVPR.BO
IN
|
₹27.97 0.34 USD |
+1.23
|
₹1.49B 17.97M USD | ₹5.23K 63.26 USD | ₹27.71 0.34 USD | ₹28.99 0.35 USD | ₹1.49B 17.97M USD | 20.71 | ₹1.35 0.02 USD | ||
|
Maximus International Limited
MAXIMUS.BO
IN
|
₹10.90 0.13 USD |
+1.4
|
₹1.48B 17.94M USD | ₹43.19K 522.56 USD | ₹10.65 0.13 USD | ₹10.90 0.13 USD | ₹1.48B 17.94M USD | 16.02 | ₹0.68 0.008 USD | ||
|
Indbank Merchant Banking Services Limited
INDBANK.BO
IN
|
₹33.36 0.4 USD |
+1.37
|
₹1.48B 17.91M USD | ₹700.00 8.47 USD | ₹33.25 0.4 USD | ₹33.50 0.41 USD | ₹1.48B 17.91M USD | 20.98 | ₹1.59 0.02 USD | ||
|
Kanchi Karpooram Limited
KANCHI.BO
IN
|
₹340.00 4.11 USD |
-0.56
|
₹1.48B 17.87M USD | ₹452.00 5.47 USD | ₹340.00 4.11 USD | ₹343.60 4.16 USD | ₹1.48B 17.87M USD | 28.57 | ₹11.90 0.14 USD | ||
|
SC Agrotech Limited
SCAGRO.BO
IN
|
₹19.40 0.23 USD |
0
|
₹1.47B 17.84M USD | ₹35.00 0.42 USD | ₹19.40 0.23 USD | ₹19.40 0.23 USD | ₹1.47B 17.84M USD | 44.09 | ₹0.44 0.005 USD | ||
|
Raja Bahadur International Limited
RAJABAH.BO
IN
|
₹5,895.00 71.32 USD |
+3.52
|
₹1.47B 17.83M USD | ₹114.00 1.38 USD | ₹5,850.00 70.78 USD | ₹5,895.00 71.32 USD | ₹1.47B 17.83M USD | 115.27 | ₹51.14 0.62 USD | ||
|
Zeal Aqua Limited
ZEAL.BO
IN
|
₹11.69 0.14 USD |
+0.52
|
₹1.47B 17.83M USD | ₹112.48K 1.36K USD | ₹11.20 0.14 USD | ₹11.80 0.14 USD | ₹1.47B 17.83M USD | 10.43 | ₹1.12 0.01 USD | ||
|
AMJ Land Holdings Limited
AMJLAND.BO
IN
|
₹35.81 0.43 USD |
+0.84
|
₹1.47B 17.76M USD | ₹267.00 3.23 USD | ₹35.51 0.43 USD | ₹36.64 0.44 USD | ₹1.47B 17.76M USD | 9.91 | ₹3.61 0.04 USD | ||
|
Ecoboard Industries Limited
ECOBOAR.BO
IN
|
₹55.50 0.67 USD |
-0.39
|
₹1.47B 17.73M USD | ₹1.11K 13.43 USD | ₹55.50 0.67 USD | ₹58.69 0.71 USD | ₹1.47B 17.73M USD | 0 | -₹3.89 -0.04 USD | ||
|
LGB Forge Limited
LGBFORGE.BO
IN
|
₹6.15 0.07 USD |
-0.16
|
₹1.46B 17.72M USD | ₹119.59K 1.45K USD | ₹5.86 0.07 USD | ₹6.30 0.08 USD | ₹1.46B 17.72M USD | 0 | -₹0.09 -0.001 USD | ||
|
Gujarat Intrux Limited
GUJINTRX.BO
IN
|
₹425.00 5.14 USD |
-0.08
|
₹1.46B 17.66M USD | ₹395.00 4.78 USD | ₹421.00 5.09 USD | ₹431.95 5.23 USD | ₹1.46B 17.66M USD | 14.23 | ₹29.86 0.36 USD | ||
|
Landsmill Green Limited
EXCEL.BO
IN
|
₹1.03 0.01 USD |
0
|
₹1.45B 17.58M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.45B 17.58M USD | 0 | ₹0.00 0 USD | ||
|
Garnet International Limited
GARNETINT.BO
IN
|
₹73.99 0.9 USD |
+0.12
|
₹1.45B 17.58M USD | ₹8.02K 97.06 USD | ₹73.00 0.88 USD | ₹76.00 0.92 USD | ₹1.45B 17.58M USD | 30.57 | ₹2.42 0.03 USD | ||
|
Prima Plastics Limited
PRIMAPLA.BO
IN
|
₹132.00 1.6 USD |
+0.99
|
₹1.45B 17.57M USD | ₹3.14K 37.93 USD | ₹131.00 1.58 USD | ₹136.45 1.65 USD | ₹1.45B 17.57M USD | 6.61 | ₹19.94 0.24 USD | ||
|
Ruchi Infrastructure Limited
RUCHINFRA.BO
IN
|
₹6.15 0.07 USD |
+1.65
|
₹1.45B 17.56M USD | ₹66.99K 810.49 USD | ₹5.07 0.06 USD | ₹6.30 0.08 USD | ₹1.45B 17.56M USD | 27.95 | ₹0.22 0.002 USD | ||
|
JK Agri Genetics Limited
JKAGRI.BO
IN
|
₹311.15 3.76 USD |
0
|
₹1.44B 17.46M USD | ₹131.00 1.58 USD | ₹311.15 3.76 USD | ₹311.30 3.77 USD | ₹1.44B 17.46M USD | 0 | -₹15.46 -0.1 USD | ||
|
KPT Industries Limited
KPT.BO
IN
|
₹424.20 5.13 USD |
-2
|
₹1.44B 17.45M USD | ₹2.03K 24.6 USD | ₹420.00 5.08 USD | ₹449.75 5.44 USD | ₹1.44B 17.45M USD | 11.95 | ₹35.49 0.43 USD | ||
|
Indowind Energy Limited
INDOWIND.BO
IN
|
₹8.95 0.11 USD |
-1.1
|
₹1.44B 17.43M USD | ₹14.53K 175.74 USD | ₹8.75 0.11 USD | ₹9.10 0.11 USD | ₹1.44B 17.43M USD | 0 | ₹0.00 0 USD | ||
|
Parsvnath Developers Limited
PARSVNATH.BO
IN
|
₹3.31 0.04 USD |
-1.78
|
₹1.44B 17.43M USD | ₹42.73K 516.96 USD | ₹3.31 0.04 USD | ₹3.31 0.04 USD | ₹1.44B 17.43M USD | 0 | -₹7.57 -0.09 USD | ||
|
Bhagwati Autocast Limited
BGWTATO.BO
IN
|
₹500.00 6.05 USD |
+1.25
|
₹1.44B 17.43M USD | ₹170.00 2.06 USD | ₹498.20 6.03 USD | ₹524.80 6.35 USD | ₹1.44B 17.43M USD | 11.07 | ₹45.14 0.55 USD | ||
|
Rama Vision Limited
RAMAVISION.BO
IN
|
₹137.95 1.67 USD |
-1.08
|
₹1.44B 17.4M USD | ₹1.98K 23.95 USD | ₹134.05 1.62 USD | ₹141.80 1.72 USD | ₹1.44B 17.4M USD | 24.28 | ₹5.68 0.07 USD | ||
|
Dhoot Industrial Finance Limited
DHOOTIN.BO
IN
|
₹225.25 2.73 USD |
+0.45
|
₹1.42B 17.22M USD | ₹304.00 3.68 USD | ₹220.00 2.66 USD | ₹225.25 2.73 USD | ₹1.42B 17.22M USD | 7.90 | ₹28.48 0.34 USD | ||
|
LKP Securities Limited
LKPSEC.BO
IN
|
₹17.20 0.21 USD |
+2.08
|
₹1.42B 17.22M USD | ₹4.36K 52.69 USD | ₹16.40 0.2 USD | ₹17.24 0.21 USD | ₹1.42B 17.22M USD | 13.75 | ₹1.25 0.02 USD | ||
|
Duroply Industries Ltd
DUROPLY.BO
IN
|
₹131.00 1.58 USD |
+3.89
|
₹1.42B 17.19M USD | ₹652.00 7.89 USD | ₹131.00 1.58 USD | ₹132.50 1.6 USD | ₹1.42B 17.19M USD | 46.45 | ₹2.82 0.03 USD | ||
|
Digicontent Limited
DGCONTENT.BO
IN
|
₹24.36 0.29 USD |
0
|
₹1.41B 17.1M USD | ₹247.00 2.99 USD | ₹24.36 0.29 USD | ₹25.05 0.3 USD | ₹1.41B 17.1M USD | 187.38 | ₹0.13 0.001 USD | ||
|
Bilcare Limited
BI.BO
IN
|
₹59.99 0.73 USD |
+0.72
|
₹1.41B 17.09M USD | ₹5.79K 70.03 USD | ₹59.95 0.73 USD | ₹61.00 0.74 USD | ₹1.41B 17.09M USD | 82.17 | ₹0.73 0.008 USD | ||
|
Prajay Engineers Syndicate Limited
PRAENG.BO
IN
|
₹20.15 0.24 USD |
-0.3
|
₹1.41B 17.05M USD | ₹2.82K 34.12 USD | ₹20.15 0.24 USD | ₹21.40 0.26 USD | ₹1.41B 17.05M USD | 0 | -₹2.69 -0.03 USD | ||
|
National Fittings Limited
NATFIT.BO
IN
|
₹155.00 1.88 USD |
+0.65
|
₹1.41B 17.03M USD | ₹4.01K 48.54 USD | ₹150.60 1.82 USD | ₹161.00 1.95 USD | ₹1.41B 17.03M USD | 15.45 | ₹10.03 0.12 USD | ||
|
W. H. Brady & Company Limited
WHBRADY.BO
IN
|
₹551.65 6.67 USD |
+4.08
|
₹1.41B 17.02M USD | ₹2.00 0.02 USD | ₹551.65 6.67 USD | ₹551.65 6.67 USD | ₹1.41B 17.02M USD | 21.72 | ₹25.39 0.31 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||