Страница результатов 18 - Индия Биржа: BSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (4045)
- {{country.name}}
- Все страны
- Индия (4045)
BSE (4045)
- {{item.name}}
- Все биржи
- BSE (4045)
- NSE (2234)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (32)
- Строительные материалы (30)
- Химикаты (22)
- Специальные химикаты (89)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (20)
- Алюминий (6)
- Медь (2)
- Другие промышленные металлы и их добыча (8)
- Сталь (56)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (12)
- Автозапчасти (72)
- Мебель, приспособления и бытовая техника (21)
- Текстильное производство (82)
- Производство одежды (25)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (22)
- Рестораны (7)
- Розничная торговля одеждой (3)
- Универмаги (5)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (15)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (19)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (16)
- Банки-Региональные (36)
- Ипотечное финансирование (12)
- Деятельность на рынках капитала (44)
- Финансовые биржи и финансовые данные (4)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (2)
- Финансовые конгломераты (7)
- Кредитные услуги (38)
- Строительство недвижимого имущества (36)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (7)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (22)
- Фермерские продукты (8)
- Бытовые и личные товары (16)
- Фасованные продукты (33)
- Услуги в области образования и обучения (10)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
- Биотехнологии (9)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (66)
- Медицинские учреждения (10)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
- Независимые производители электроэнергии (12)
- Возобновляемые источники электроэнергии (7)
- Электроснабжение (7)
- Газоснабжение (5)
- Телекоммуникационные услуги (11)
- Рекламные агентства (2)
- Издательство (11)
- Радиовещание (14)
- Развлечения (20)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (7)
- Энергетический уголь (5)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (20)
- Инжиниринг и строительство (61)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (27)
- Сельскохозяйственная и тяжелая строительная техника (12)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (56)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (30)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (7)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (13)
- Управление отходами (2)
- Услуги в области информационных технологий (51)
- Прикладное программное обеспечение (23)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (3)
- Дистрибуция электроники и компьютеров (2)
- Солнечные батареи (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lovable Lingerie Limited LOVABLE.BO | $126.45 1.53 USD |
-1.79
|
$1.87B 22.64M USD | $3.45K 41.74 USD | $126.45 1.53 USD | $129.45 1.57 USD | $1.87B 22.64M USD | 43.75 | $2.89 0.03 USD | |
| Dhoot Industrial Finance Limited DHOOTIN.BO | $296 3.58 USD |
-0.9
|
$1.87B 22.63M USD | $3.11K 37.65 USD | $291.25 3.52 USD | $308 3.73 USD | $1.87B 22.63M USD | 0 | -$6.76 -0.08 USD | |
| Capital Trust Limited CAPITALT.BO | $114.1 1.38 USD |
0
|
$1.87B 22.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87B 22.59M USD | 0 | $0 0 USD | |
| Lotus Eye Hospital and Institute Limited LEHIL.BO | $89.46 1.08 USD |
0
|
$1.86B 22.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.86B 22.51M USD | 0 | $0 0 USD | |
| B.A.G. Films and Media Limited BAGFILMS.BO | $9.39 0.11 USD |
+4.92
|
$1.86B 22.48M USD | $21.46K 259.65 USD | $8.82 0.11 USD | $9.39 0.11 USD | $1.86B 22.48M USD | 33.53 | $0.28 0.003 USD | |
| Lehar Footwears Limited LEHAR.BO | $135.55 1.64 USD |
+1.57
|
$1.85B 22.43M USD | $6.93K 83.84 USD | $133.3 1.61 USD | $136.8 1.66 USD | $1.85B 22.43M USD | 0 | -$1.23 -0.01 USD | |
| Chemtech Industrial Valves Limited CHEMTECH.BO | $161.4 1.95 USD |
+4.36
|
$1.85B 22.43M USD | $51.27K 620.29 USD | $151 1.83 USD | $162.35 1.96 USD | $1.85B 22.43M USD | 124.15 | $1.3 0.02 USD | |
| Tyche Industries Limited TYCHE.BO | $180.15 2.18 USD |
+0.08
|
$1.85B 22.34M USD | $10.26K 124.12 USD | $177.1 2.14 USD | $184.95 2.24 USD | $1.85B 22.34M USD | 8.99 | $20.02 0.24 USD | |
| Duncan Engineering Limited DUNCANENG.BO | $499.45 6.04 USD |
+3.15
|
$1.85B 22.33M USD | $14.46K 174.89 USD | $486.3 5.88 USD | $530 6.41 USD | $1.85B 22.33M USD | 129.62 | $3.85 0.05 USD | |
| Alpa Laboratories Limited ALPA.BO | $87.2 1.05 USD |
+0.4
|
$1.83B 22.2M USD | $3.06K 36.98 USD | $85.94 1.04 USD | $87.77 1.06 USD | $1.83B 22.2M USD | 10.88 | $8.01 0.1 USD | |
| Emmbi Industries Limited EMMBI.BO | $103.6 1.25 USD |
-0.77
|
$1.83B 22.17M USD | $4.14K 50.05 USD | $103.6 1.25 USD | $107.4 1.3 USD | $1.83B 22.17M USD | 18.43 | $5.62 0.07 USD | |
| Hindusthan National Glass & Industries Limited HINDNATGLS.BO | $20.44 0.25 USD |
-1.02
|
$1.83B 22.15M USD | $69.57K 841.67 USD | $19.62 0.24 USD | $21.68 0.26 USD | $1.83B 22.15M USD | 1.12 | $18.24 0.22 USD | |
| S.A.L. Steel Limited SALSTEEL.BO | $21.44 0.26 USD |
+2
|
$1.82B 22.04M USD | $21K 254.02 USD | $21.44 0.26 USD | $21.44 0.26 USD | $1.82B 22.04M USD | 357.33 | $0.06 0.0007 USD | |
| KIFS Financial Services Limited KIFS.BO | $166.9 2.02 USD |
+1.15
|
$1.81B 21.84M USD | $36 0.44 USD | $162 1.96 USD | $168.95 2.04 USD | $1.81B 21.84M USD | 46.49 | $3.59 0.04 USD | |
| Samkrg Pistons and Rings Limited SAMKRG.BO | $183.15 2.22 USD |
+5.02
|
$1.8B 21.76M USD | $49.53K 599.27 USD | $173.25 2.1 USD | $186.75 2.26 USD | $1.8B 21.76M USD | 15.13 | $12.1 0.15 USD | |
| Cenlub Industries Limited CENLUB.BO | $385 4.66 USD |
-0.59
|
$1.8B 21.72M USD | $4.53K 54.74 USD | $379.6 4.59 USD | $385 4.66 USD | $1.8B 21.72M USD | 78.31 | $4.92 0.06 USD | |
| Oil Country Tubular Limited OILCOUNTUB.BO | $40.4 0.49 USD |
+4.77
|
$1.79B 21.65M USD | $12.86K 155.58 USD | $38 0.46 USD | $40.4 0.49 USD | $1.79B 21.65M USD | 0 | -$15.91 -0.1 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO | $229.2 2.77 USD |
-0.33
|
$1.78B 21.56M USD | $3.3K 39.88 USD | $229.2 2.77 USD | $234.55 2.84 USD | $1.78B 21.56M USD | 0 | -$1.72 -0.02 USD | |
| Indian Acrylics Limited INDIANACRY.BO | $13.15 0.16 USD |
-0.68
|
$1.78B 21.53M USD | $117.57K 1.42K USD | $12.91 0.16 USD | $13.6 0.16 USD | $1.78B 21.53M USD | 0 | -$1.62 -0.01 USD | |
| ABans Enterprises Limited ABANSENT.BO | $127.5 1.54 USD |
-2.86
|
$1.78B 21.52M USD | $111 1.34 USD | $124.5 1.51 USD | $130 1.57 USD | $1.78B 21.52M USD | 5.86 | $21.73 0.26 USD | |
| SPL Industries Limited SPLIL.BO | $61.18 0.74 USD |
-2.24
|
$1.77B 21.47M USD | $3.43K 41.46 USD | $60.88 0.74 USD | $63.01 0.76 USD | $1.77B 21.47M USD | 15.10 | $4.05 0.05 USD | |
| Mangalam Drugs & Organics Limited MANGALAM.BO | $111.9 1.35 USD |
+3.8
|
$1.77B 21.43M USD | $34.59K 418.53 USD | $107.8 1.3 USD | $117.8 1.43 USD | $1.77B 21.43M USD | 0 | -$5.74 -0.06 USD | |
| AI Champdany Industries Limited AICHAMP.BO | $61.5 0.74 USD |
-4.74
|
$1.77B 21.42M USD | $21.8K 263.72 USD | $58.51 0.71 USD | $70.5 0.85 USD | $1.77B 21.42M USD | 0 | -$0.07 -0.0008 USD | |
| Kaira Can Company Limited KAIRA.BO | $1,919 23.22 USD |
-0.88
|
$1.77B 21.41M USD | $834 10.09 USD | $1,900 22.99 USD | $2,000 24.2 USD | $1.77B 21.41M USD | 43.19 | $44.43 0.54 USD | |
| Manaksia Aluminium Company Limited MNKALCOLTD.BO | $27 0.33 USD |
0
|
$1.77B 21.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 21.41M USD | 0 | $0 0 USD | |
| MetroGlobal Limited METROGLOBL.BO | $143.4 1.73 USD |
+2.14
|
$1.77B 21.4M USD | $21.19K 256.33 USD | $140.35 1.7 USD | $146.2 1.77 USD | $1.77B 21.4M USD | 31.50 | $4.55 0.06 USD | |
| S V Global Mill Limited SVGLOBAL.BO | $97.79 1.18 USD |
+1.86
|
$1.77B 21.39M USD | $224 2.71 USD | $91.2 1.1 USD | $97.92 1.18 USD | $1.77B 21.39M USD | 197.55 | $0.5 0.005 USD | |
| Palred Technologies Limited PALRED.BO | $179.95 2.18 USD |
0
|
$1.75B 21.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 21.17M USD | 0 | $0 0 USD | |
| Sharda Ispat Limited SHRDAIS.BO | $343.05 4.15 USD |
+4.83
|
$1.74B 21.07M USD | $2.57K 31.13 USD | $333.8 4.04 USD | $354 4.28 USD | $1.74B 21.07M USD | 83.48 | $4.11 0.05 USD | |
| Shriram Asset Management Company Limited SRAMSET.BO | $290 3.51 USD |
+5.88
|
$1.74B 21.05M USD | $850 10.28 USD | $270 3.27 USD | $290 3.51 USD | $1.74B 21.05M USD | 0 | -$3.39 -0.04 USD | |
| Bharat Gears Limited BHARATGEAR.BO | $113.3 1.37 USD |
+3
|
$1.74B 21.05M USD | $19.67K 237.93 USD | $109.35 1.32 USD | $114.4 1.38 USD | $1.74B 21.05M USD | 0 | -$6.34 -0.07 USD | |
| LKP Finance Limited LKPFIN.BO | $138.4 1.67 USD |
-0.9
|
$1.74B 21.04M USD | $7.78K 94.08 USD | $136.95 1.66 USD | $140.7 1.7 USD | $1.74B 21.04M USD | 29.39 | $4.71 0.06 USD | |
| Mitsu Chem Plast Limited MITSU.BO | $144 1.74 USD |
+3.75
|
$1.74B 21.03M USD | $42.02K 508.34 USD | $138.05 1.67 USD | $146.65 1.77 USD | $1.74B 21.03M USD | 34.05 | $4.23 0.05 USD | |
| Coromandel Engineering Company Limited COROENGG.BO | $52.25 0.63 USD |
0
|
$1.74B 21.01M USD | $4.63K 56.06 USD | $50.3 0.61 USD | $54 0.65 USD | $1.74B 21.01M USD | 0 | -$2.01 -0.02 USD | |
| LKP Securities Limited LKPSEC.BO | $23.45 0.28 USD |
+2.63
|
$1.73B 20.98M USD | $124.38K 1.5K USD | $22.51 0.27 USD | $23.85 0.29 USD | $1.73B 20.98M USD | 22.92 | $1.02 0.01 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $90 1.09 USD |
+1.69
|
$1.73B 20.96M USD | $4.8K 58.01 USD | $88.5 1.07 USD | $90 1.09 USD | $1.73B 20.96M USD | 31.69 | $2.84 0.03 USD | |
| Century Extrusions Limited CENTEXT.BO | $21.65 0.26 USD |
-2.78
|
$1.73B 20.95M USD | $32.92K 398.3 USD | $21.65 0.26 USD | $22.72 0.27 USD | $1.73B 20.95M USD | 23.27 | $0.93 0.01 USD | |
| Globus Power Generation Limited GLOBUSCON.BO | $17.48 0.21 USD |
+1.22
|
$1.73B 20.93M USD | $24.68K 298.53 USD | $17.1 0.21 USD | $18 0.22 USD | $1.73B 20.93M USD | 0 | -$0.08 -0.0009 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $104.9 1.27 USD |
+3.76
|
$1.72B 20.86M USD | $11.7K 141.51 USD | $100.3 1.21 USD | $107 1.29 USD | $1.72B 20.86M USD | 25.64 | $4.09 0.05 USD | |
| Saumya Consultants Limited SAUMYA.BO | $248.55 3.01 USD |
-1.99
|
$1.72B 20.77M USD | $19 0.23 USD | $248.55 3.01 USD | $248.55 3.01 USD | $1.72B 20.77M USD | 0 | -$6 -0.07 USD | |
| Piccadily Sugar & Allied Industries Limited PICCASUG.BO | $73.4 0.89 USD |
+4.99
|
$1.71B 20.65M USD | $36.8K 445.18 USD | $69 0.83 USD | $73.4 0.89 USD | $1.71B 20.65M USD | 0 | -$0.78 -0.009 USD | |
| Kesar Enterprises Limited KESARENT.BO | $169.2 2.05 USD |
-0.27
|
$1.71B 20.63M USD | $6.74K 81.57 USD | $165 2 USD | $175 2.12 USD | $1.71B 20.63M USD | 58.93 | $2.87 0.03 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.BO | $115.95 1.4 USD |
-0.26
|
$1.71B 20.63M USD | $4.76K 57.62 USD | $114.95 1.39 USD | $118 1.43 USD | $1.71B 20.63M USD | 0 | -$9.54 -0.1 USD | |
| Thakkers Developers Limited THAKDEV.BO | $189.4 2.29 USD |
+1.12
|
$1.7B 20.62M USD | $327 3.96 USD | $185.5 2.24 USD | $192 2.32 USD | $1.7B 20.62M USD | 40.85 | $4.64 0.06 USD | |
| K I C Metaliks Limited KAJARIR.BO | $48 0.58 USD |
+1.31
|
$1.7B 20.61M USD | $7.67K 92.77 USD | $47.1 0.57 USD | $48 0.58 USD | $1.7B 20.61M USD | 0 | -$0.19 -0.002 USD | |
| Tamboli Capital Limited TAMBOLI.BO | $171.75 2.08 USD |
0
|
$1.7B 20.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.7B 20.61M USD | 0 | $0 0 USD | |
| CG-VAK Software and Exports Limited CGVAK.BO | $336.5 4.07 USD |
+3.08
|
$1.7B 20.56M USD | $5.21K 63.06 USD | $324 3.92 USD | $341.15 4.13 USD | $1.7B 20.56M USD | 34.29 | $9.81 0.12 USD | |
| Hindustan Tin Works Limited HINDTIN.BO | $163.4 1.98 USD |
-1.95
|
$1.7B 20.56M USD | $22.92K 277.23 USD | $162.5 1.97 USD | $167.8 2.03 USD | $1.7B 20.56M USD | 22.27 | $7.34 0.09 USD | |
| Kalyani Forge Limited KALYANIFRG.BO | $466 5.64 USD |
+2.46
|
$1.7B 20.51M USD | $1.91K 23.05 USD | $448.25 5.42 USD | $466.35 5.64 USD | $1.7B 20.51M USD | 37.22 | $12.52 0.15 USD | |
| Digjam Limited DIGJAMLTD.BO | $83.21 1.01 USD |
+1.23
|
$1.69B 20.49M USD | $1.29K 15.66 USD | $81.16 0.98 USD | $84.5 1.02 USD | $1.69B 20.49M USD | 0 | -$6.03 -0.07 USD | |
| Suryalata Spinning Mills Limited SURYALA.BO | $395 4.78 USD |
+1.75
|
$1.69B 20.39M USD | $4.91K 59.37 USD | $386.1 4.67 USD | $398 4.82 USD | $1.69B 20.39M USD | 14.91 | $26.48 0.32 USD | |
| Indian Sucrose Limited INDSUCR.BO | $108.85 1.32 USD |
-2.1
|
$1.68B 20.36M USD | $52.58K 636.08 USD | $106.6 1.29 USD | $115 1.39 USD | $1.68B 20.36M USD | 13.70 | $7.94 0.1 USD | |
| Umang Dairies Limited UMANGDAIR.BO | $76.39 0.92 USD |
0
|
$1.68B 20.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.68B 20.34M USD | 0 | $0 0 USD | |
| Pooja Entertainment and Films Limited POOJAENT.BO | $334.4 4.05 USD |
+4.99
|
$1.67B 20.23M USD | $3.78K 45.71 USD | $334.4 4.05 USD | $334.4 4.05 USD | $1.67B 20.23M USD | 5.77 | $57.87 0.7 USD | |
| MEP Infrastructure Developers Limited MEP.BO | $9.11 0.11 USD |
+4.95
|
$1.67B 20.22M USD | $289.11K 3.5K USD | $8.72 0.11 USD | $9.11 0.11 USD | $1.67B 20.22M USD | 0 | -$16.14 -0.1 USD | |
| JHS Svendgaard Laboratories Limited JHS.BO | $21.3 0.26 USD |
+0.9
|
$1.67B 20.2M USD | $41.56K 502.79 USD | $21.1 0.26 USD | $21.3 0.26 USD | $1.67B 20.2M USD | 0 | -$0.52 -0.006 USD | |
| Asian Hotels (West) Limited AHLWEST.BO | $141.25 1.71 USD |
0
|
$1.65B 19.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 19.91M USD | 0 | -$98.79 -1.1 USD | |
| Reliance Chemotex Industries Limited RELCHEMQ.BO | $218 2.64 USD |
-1.82
|
$1.64B 19.9M USD | $1.88K 22.73 USD | $217.05 2.63 USD | $225.95 2.73 USD | $1.64B 19.9M USD | 51.05 | $4.27 0.05 USD | |
| Winsome Textile Industries Limited WINSOMTX.BO | $82.94 1 USD |
+1.46
|
$1.64B 19.89M USD | $19.23K 232.7 USD | $80 0.97 USD | $83.95 1.02 USD | $1.64B 19.89M USD | 0 | -$5.86 -0.07 USD | |
| Tarmat Limited TARMAT.BO | $76.95 0.93 USD |
-0.71
|
$1.64B 19.84M USD | $5.37K 64.98 USD | $75.95 0.92 USD | $77.5 0.94 USD | $1.64B 19.84M USD | 0 | -$0.51 -0.006 USD | |
| Nagpur Power and Industries Limited NAGPI.BO | $124.95 1.51 USD |
+0.16
|
$1.64B 19.8M USD | $2.48K 30 USD | $123 1.49 USD | $130 1.57 USD | $1.64B 19.8M USD | 0 | -$1.5 -0.01 USD | |
| JK Agri Genetics Limited JKAGRI.BO | $393.6 4.76 USD |
-0.08
|
$1.63B 19.78M USD | $2.8K 33.86 USD | $381.25 4.61 USD | $405 4.9 USD | $1.63B 19.78M USD | 0 | -$16.42 -0.1 USD | |
| AMJ Land Holdings Limited AMJLAND.BO | $39.8 0.48 USD |
-0.28
|
$1.63B 19.74M USD | $45.42K 549.46 USD | $38 0.46 USD | $41.1 0.5 USD | $1.63B 19.74M USD | 14.68 | $2.71 0.03 USD | |
| Sonal Mercantile Limited SONAL.BO | $110.6 1.34 USD |
+2.55
|
$1.63B 19.72M USD | $1.91K 23.13 USD | $106 1.28 USD | $115 1.39 USD | $1.63B 19.72M USD | 21.82 | $5.07 0.06 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO | $174 2.11 USD |
-0.71
|
$1.63B 19.71M USD | $162 1.96 USD | $172 2.08 USD | $174 2.11 USD | $1.63B 19.71M USD | 33.91 | $5.13 0.06 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | $46.3 0.56 USD |
-2.83
|
$1.62B 19.61M USD | $5.01K 60.58 USD | $45.9 0.56 USD | $49.28 0.6 USD | $1.62B 19.61M USD | 17.87 | $2.59 0.03 USD | |
| Shervani Industrial Syndicate Limited SHERVANI.BO | $597.85 7.23 USD |
+1.32
|
$1.61B 19.54M USD | $1.74K 21 USD | $586 7.09 USD | $601 7.27 USD | $1.61B 19.54M USD | 16.86 | $35.45 0.43 USD | |
| W.H. Brady & Company Limited WHBRADY.BO | $630 7.62 USD |
-2.2
|
$1.61B 19.44M USD | $537 6.5 USD | $630 7.62 USD | $662.5 8.02 USD | $1.61B 19.44M USD | 32.16 | $19.59 0.24 USD | |
| The Indian Card Clothing Company Limited INDIANCARD.BO | $270.2 3.27 USD |
+3.27
|
$1.61B 19.42M USD | $201 2.43 USD | $264 3.19 USD | $270.2 3.27 USD | $1.61B 19.42M USD | 20.16 | $13.4 0.16 USD | |
| Digicontent Limited DGCONTENT.BO | $27.58 0.33 USD |
+4.99
|
$1.6B 19.36M USD | $8.84K 106.99 USD | $27.58 0.33 USD | $27.58 0.33 USD | $1.6B 19.36M USD | 27.85 | $0.99 0.01 USD | |
| ntc industries limited NTCIND.BO | $148.8 1.8 USD |
-1.68
|
$1.6B 19.35M USD | $30.14K 364.58 USD | $147 1.78 USD | $152 1.84 USD | $1.6B 19.35M USD | 25.93 | $5.74 0.07 USD | |
| Standard Industries Limited SIL.BO | $24.85 0.3 USD |
+0.24
|
$1.6B 19.34M USD | $13.78K 166.67 USD | $23.55 0.28 USD | $25 0.3 USD | $1.6B 19.34M USD | 0 | -$0.02 -0.0002 USD | |
| Jyoti Limited JYOTI.BO | $69.18 0.84 USD |
+1.99
|
$1.6B 19.33M USD | $26.88K 325.2 USD | $69.17 0.84 USD | $69.18 0.84 USD | $1.6B 19.33M USD | 0 | -$4.8 -0.05 USD | |
| Lambodhara Textiles Limited LAMBODHARA.BO | $153.9 1.86 USD |
-1.91
|
$1.6B 19.32M USD | $2.1K 25.35 USD | $153.9 1.86 USD | $159 1.92 USD | $1.6B 19.32M USD | 34.66 | $4.44 0.05 USD | |
| Rexnord Electronics and Controls Limited REXNORD.BO | $143 1.73 USD |
+0.85
|
$1.6B 19.31M USD | $14.07K 170.19 USD | $140 1.69 USD | $147.45 1.78 USD | $1.6B 19.31M USD | 93.46 | $1.53 0.02 USD | |
| Mukta Arts Limited MUKTAARTS.BO | $70.66 0.85 USD |
+0.27
|
$1.6B 19.31M USD | $2.66K 32.23 USD | $69 0.83 USD | $72.5 0.88 USD | $1.6B 19.31M USD | 0 | -$2.91 -0.03 USD | |
| Prakash Steelage Limited PRAKASHSTL.BO | $9.11 0.11 USD |
+1.9
|
$1.59B 19.29M USD | $249.12K 3.01K USD | $9.1 0.11 USD | $9.11 0.11 USD | $1.59B 19.29M USD | 2.75 | $3.31 0.04 USD | |
| Rishiroop Limited RISHIROOP.BO | $164 1.98 USD |
-2.26
|
$1.59B 19.25M USD | $15.83K 191.5 USD | $162.8 1.97 USD | $168 2.03 USD | $1.59B 19.25M USD | 0 | -$1.68 -0.02 USD | |
| JSL Industries Limited JSLINDL.BO | $1,347.5 16.3 USD |
+10
|
$1.58B 19.14M USD | $1.09K 13.13 USD | $1,208.2 14.62 USD | $1,347.5 16.3 USD | $1.58B 19.14M USD | 208.07 | $6.48 0.08 USD | |
| Arshiya Limited ARSHIYA.BO | $5.96 0.07 USD |
+0.34
|
$1.57B 19M USD | $20.79K 251.49 USD | $5.84 0.07 USD | $6.11 0.07 USD | $1.57B 19M USD | 0 | -$11.52 -0.1 USD | |
| Vipul Organics Limited VIPULORG.BO | $164.3 1.99 USD |
+0.03
|
$1.57B 18.98M USD | $5.56K 67.27 USD | $162 1.96 USD | $168 2.03 USD | $1.57B 18.98M USD | 27.82 | $5.91 0.07 USD | |
| Krebs Biochemicals & Industries Limited KREBSBIO.BO | $72.47 0.88 USD |
+0.17
|
$1.56B 18.9M USD | $1.21K 14.59 USD | $70.85 0.86 USD | $75 0.91 USD | $1.56B 18.9M USD | 0 | -$9.16 -0.1 USD | |
| Polson Limited POLSON.BO | $13,000 157.28 USD |
-0.73
|
$1.56B 18.87M USD | $55 0.67 USD | $13,000 157.28 USD | $13,100 158.49 USD | $1.56B 18.87M USD | 31.39 | $414.14 5.01 USD | |
| IL&FS Transportation Networks Limited IL&FSTRANS.BO | $4.73 0.06 USD |
+4.88
|
$1.56B 18.82M USD | $58.32K 705.6 USD | $4.62 0.06 USD | $4.73 0.06 USD | $1.56B 18.82M USD | 0 | $0 0 USD | |
| James Warren Tea Limited JAMESWARREN.BO | $221.95 2.69 USD |
+2
|
$1.55B 18.74M USD | $1.95K 23.58 USD | $217.6 2.63 USD | $223 2.7 USD | $1.55B 18.74M USD | 124.62 | $1.78 0.02 USD | |
| Dhunseri Tea & Industries Limited DHUNTEAIND.BO | $221.05 2.67 USD |
0
|
$1.55B 18.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 18.73M USD | 0 | $0 0 USD | |
| ITL Industries Limited ITL.BO | $483 5.84 USD |
-1.26
|
$1.55B 18.72M USD | $4.61K 55.81 USD | $478.05 5.78 USD | $496.6 6.01 USD | $1.55B 18.72M USD | 51.05 | $9.46 0.11 USD | |
| Salona Cotspin Limited SALONACOT.BO | $293.7 3.55 USD |
0
|
$1.55B 18.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 18.7M USD | 0 | $0 0 USD | |
| Beardsell Limited BEARDSELL.BO | $39 0.47 USD |
+0.36
|
$1.54B 18.61M USD | $17.48K 211.49 USD | $38.41 0.46 USD | $39.4 0.48 USD | $1.54B 18.61M USD | 18.57 | $2.1 0.03 USD | |
| Deepak Spinners Limited DEEPAKSP.BO | $213.85 2.59 USD |
-1.38
|
$1.54B 18.6M USD | $9.52K 115.13 USD | $211.15 2.55 USD | $223.8 2.71 USD | $1.54B 18.6M USD | 23.72 | $9.01 0.11 USD | |
| Flex Foods Limited FLEXFO.BO | $123.45 1.49 USD |
+0.33
|
$1.54B 18.59M USD | $11.06K 133.76 USD | $119 1.44 USD | $125.6 1.52 USD | $1.54B 18.59M USD | 22.78 | $5.42 0.07 USD | |
| Freshtrop Fruits Limited FRSHTRP.BO | $137.7 1.67 USD |
+0.22
|
$1.53B 18.57M USD | $3.25K 39.33 USD | $136.5 1.65 USD | $141.45 1.71 USD | $1.53B 18.57M USD | 131.77 | $1.05 0.01 USD | |
| P G Foils Limited PGFOILQ.BO | $189 2.29 USD |
-0.37
|
$1.53B 18.54M USD | $6K 72.61 USD | $184 2.23 USD | $198.9 2.41 USD | $1.53B 18.54M USD | 11.58 | $16.32 0.2 USD | |
| Bodhtree Consulting Limited BODHTREE.BO | $75.9 0.92 USD |
0
|
$1.51B 18.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 18.33M USD | 0 | $0 0 USD | |
| MRO-TEK Realty Limited MRO-TEK.BO | $80.79 0.98 USD |
-1.93
|
$1.51B 18.26M USD | $3.93K 47.5 USD | $79.01 0.96 USD | $81 0.98 USD | $1.51B 18.26M USD | 45.38 | $1.78 0.02 USD | |
| AMD Industries Limited AMDIND.BO | $78.6 0.95 USD |
+15.5
|
$1.51B 18.23M USD | $19.33K 233.86 USD | $68.08 0.82 USD | $78.6 0.95 USD | $1.51B 18.23M USD | 0 | -$0.87 -0.01 USD | |
| High Energy Batteries (India) Limited HIGHENE.BO | $838.45 10.14 USD |
-1.95
|
$1.5B 18.19M USD | $21.26K 257.21 USD | $832.1 10.07 USD | $855 10.34 USD | $1.5B 18.19M USD | 57.42 | $14.6 0.18 USD | |
| Sir Shadi Lal Enterprises Limited SSLEL.BO | $284.7 3.44 USD |
+5
|
$1.49B 18.08M USD | $9.23K 111.66 USD | $266 3.22 USD | $284.7 3.44 USD | $1.49B 18.08M USD | 52.31 | $5.44 0.07 USD | |
| Shanti Educational Initiatives Limited SEIL.BO | $92.7 1.12 USD |
+0.31
|
$1.49B 18.06M USD | $7.32K 88.6 USD | $89.3 1.08 USD | $93.34 1.13 USD | $1.49B 18.06M USD | 0 | -$1.73 -0.02 USD | |
| Calcom Vision Limited CALCOM.BO | $140.9 1.7 USD |
-0.91
|
$1.49B 17.97M USD | $13.93K 168.55 USD | $139.5 1.69 USD | $142.8 1.73 USD | $1.49B 17.97M USD | 0 | -$1.79 -0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||