Индия Биржа: BSE Сектор: Финансовые услуги Отрасль: Деятельность на рынках капитала Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (48)
- {{country.name}}
- Все страны
- Индия (48)
Финансовые услуги (48)
- {{item.name}}
- Все секторы
- Финансовые услуги (48)
Деятельность на рынках капитала (48)
- {{item.name}}
- Все отрасли
- Управление активами (13)
- Банки-Региональные (29)
- Ипотечное финансирование (10)
- Деятельность на рынках капитала (48)
- Финансовые биржи и финансовые данные (4)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (2)
- Финансовые конгломераты (7)
- Кредитные услуги (41)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tata Investment Corporation Limited TATAINVEST.BO | ₹707.30 8.56 USD |
-1.1
|
₹357.86B 4.33B USD | ₹14.49K 175.35 USD | ₹704.80 8.53 USD | ₹713.90 8.64 USD | ₹357.86B 4.33B USD | 113.71 | ₹6.22 0.08 USD | ||
| Sunshine Capital Limited SCL.BO | ₹0.25 0.0030 USD |
-3.7
|
₹1.31B 15.82M USD | ₹22.14M 267.86K USD | ₹0.25 0.0030 USD | ₹0.26 0.0031 USD | ₹1.31B 15.82M USD | 5.00 | ₹0.05 0.0006 USD | ||
| Yamini Investments Company Limited YAMNINV.BO | ₹0.69 0.0083 USD |
0
|
₹362.75M 4.39M USD | ₹239.15K 2.89K USD | ₹0.67 0.0081 USD | ₹0.69 0.0083 USD | ₹362.75M 4.39M USD | 0 | -₹0.06 -0.0007 USD | ||
| Khoobsurat Limited KHOOBSURAT.BO | ₹0.57 0.0068 USD |
0
|
₹268.06M 3.24M USD | ₹413.47K 5K USD | ₹0.57 0.0068 USD | ₹0.59 0.0071 USD | ₹268.06M 3.24M USD | 0 | -₹0.03 -0.0003 USD | ||
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | ₹891.30 10.78 USD |
-2.68
|
₹535.48B 6.48B USD | ₹25.65K 310.27 USD | ₹890.05 10.77 USD | ₹920.00 11.13 USD | ₹535.48B 6.48B USD | 26.99 | ₹33.02 0.4 USD | ||
| ICICI Securities Limited ISEC.BO | ₹897.45 10.86 USD |
+0.2
|
₹291.82B 3.53B USD | ₹45.36K 548.73 USD | ₹879.70 10.64 USD | ₹898.95 10.88 USD | ₹291.82B 3.53B USD | 13.95 | ₹64.31 0.78 USD | ||
| Angel One Limited ANGELONE.BO | ₹2,639.10 31.93 USD |
+0.56
|
₹239.73B 2.9B USD | ₹7.85K 95.01 USD | ₹2,600.45 31.46 USD | ₹2,646.55 32.02 USD | ₹239.73B 2.9B USD | 31.51 | ₹83.74 1.01 USD | ||
| Choice International Limited CHOICEIN.BO | ₹769.15 9.31 USD |
-1.48
|
₹165.20B 2B USD | ₹19.64K 237.62 USD | ₹766.80 9.28 USD | ₹783.90 9.48 USD | ₹165.20B 2B USD | 83.96 | ₹9.16 0.11 USD | ||
| JM Financial Limited JMFINANCIL.BO | ₹142.00 1.72 USD |
-1.05
|
₹135.96B 1.64B USD | ₹70.05K 847.51 USD | ₹141.55 1.71 USD | ₹145.55 1.76 USD | ₹135.96B 1.64B USD | 11.97 | ₹11.86 0.14 USD | ||
| Indian Energy Exchange Limited IEX.BO | ₹145.10 1.76 USD |
-1.89
|
₹129.04B 1.56B USD | ₹92.61K 1.12K USD | ₹144.75 1.75 USD | ₹148.45 1.8 USD | ₹129.04B 1.56B USD | 27.48 | ₹5.28 0.06 USD | ||
| Edelweiss Financial Services Limited EDELWEISS.BO | ₹105.25 1.27 USD |
-2.37
|
₹99.58B 1.2B USD | ₹84.43K 1.02K USD | ₹105.00 1.27 USD | ₹107.75 1.3 USD | ₹99.58B 1.2B USD | 16.73 | ₹6.29 0.08 USD | ||
| Religare Enterprises Limited RELIGARE.BO | ₹234.90 2.84 USD |
-0.49
|
₹77.69B 939.97M USD | ₹9.36K 113.24 USD | ₹234.30 2.83 USD | ₹237.00 2.87 USD | ₹77.69B 939.97M USD | 74.10 | ₹3.17 0.04 USD | ||
| Indo Thai Securities Limited INDOTHAI.BO | ₹409.80 4.96 USD |
-1.93
|
₹49.83B 602.88M USD | ₹5.44K 65.75 USD | ₹399.10 4.83 USD | ₹414.10 5.01 USD | ₹49.83B 602.88M USD | 245.38 | ₹1.67 0.02 USD | ||
| Share India Securities Limited SHAREINDIA.BO | ₹160.00 1.94 USD |
-0.78
|
₹34.92B 422.42M USD | ₹26.48K 320.34 USD | ₹156.05 1.89 USD | ₹160.70 1.94 USD | ₹34.92B 422.42M USD | 13.05 | ₹12.26 0.15 USD | ||
| Monarch Networth Capital Limited MONARCH.BO | ₹304.00 3.68 USD |
-0.18
|
₹24.09B 291.49M USD | ₹1.35K 16.38 USD | ₹302.45 3.66 USD | ₹306.90 3.71 USD | ₹24.09B 291.49M USD | 15.71 | ₹19.35 0.23 USD | ||
| Summit Securities Limited SUMMITSEC.BO | ₹2,066.80 25 USD |
+0.09
|
₹22.53B 272.6M USD | ₹115.00 1.39 USD | ₹2,057.20 24.89 USD | ₹2,077.85 25.14 USD | ₹22.53B 272.6M USD | 22.21 | ₹93.03 1.13 USD | ||
| Geojit Financial Services Limited GEOJITFSL.BO | ₹71.23 0.86 USD |
0
|
₹19.88B 240.54M USD | ₹4.19K 50.72 USD | ₹70.66 0.85 USD | ₹71.51 0.87 USD | ₹19.88B 240.54M USD | 17.04 | ₹4.18 0.05 USD | ||
| SMC Global Securities Limited SMCGLOBAL.BO | ₹73.30 0.89 USD |
-0.41
|
₹15.35B 185.7M USD | ₹76.43K 924.64 USD | ₹72.87 0.88 USD | ₹76.83 0.93 USD | ₹15.35B 185.7M USD | 15.69 | ₹4.67 0.06 USD | ||
| PNB Gilts Ltd. PNBGILTS.BO | ₹84.38 1.02 USD |
-1.37
|
₹15.19B 183.76M USD | ₹9.08K 109.88 USD | ₹84.07 1.02 USD | ₹86.75 1.05 USD | ₹15.19B 183.76M USD | 8.45 | ₹9.98 0.12 USD | ||
| Dolat Algotech Limited DOLATALGO.BO | ₹70.99 0.86 USD |
-1.29
|
₹12.49B 151.16M USD | ₹1.65K 19.97 USD | ₹70.69 0.86 USD | ₹71.65 0.87 USD | ₹12.49B 151.16M USD | 10.37 | ₹6.84 0.08 USD | ||
| VLS Finance Limited VLSFINANCE.BO | ₹333.50 4.03 USD |
+1.8
|
₹11.34B 137.22M USD | ₹11.40K 137.88 USD | ₹327.40 3.96 USD | ₹339.90 4.11 USD | ₹11.34B 137.22M USD | 0 | -₹5.63 -0.06 USD | ||
| Dhunseri Ventures Limited DVL.BO | ₹289.65 3.5 USD |
+0.02
|
₹10.14B 122.74M USD | ₹1.04K 12.63 USD | ₹273.75 3.31 USD | ₹313.00 3.79 USD | ₹10.14B 122.74M USD | 15.14 | ₹19.12 0.23 USD | ||
| 5paisa Capital Limited 5PAISA.BO | ₹311.50 3.77 USD |
-2.12
|
₹9.73B 117.73M USD | ₹1.13K 13.71 USD | ₹309.90 3.75 USD | ₹315.45 3.82 USD | ₹9.73B 117.73M USD | 20.57 | ₹15.14 0.18 USD | ||
| Prime Securities Limited PRIMESECU.BO | ₹284.25 3.44 USD |
-1.13
|
₹9.64B 116.58M USD | ₹515.00 6.23 USD | ₹282.35 3.42 USD | ₹287.60 3.48 USD | ₹9.64B 116.58M USD | 28.79 | ₹9.87 0.12 USD | ||
| Aditya Birla Money Limited BIRLAMONEY.BO | ₹151.60 1.83 USD |
+0.76
|
₹8.57B 103.64M USD | ₹587.00 7.1 USD | ₹150.55 1.82 USD | ₹153.30 1.85 USD | ₹8.57B 103.64M USD | 15.11 | ₹10.03 0.12 USD | ||
| Emkay Global Financial Services Limited EMKAY.BO | ₹290.10 3.51 USD |
0
|
₹7.44B 89.96M USD | ₹37.00 0.45 USD | ₹290.10 3.51 USD | ₹291.00 3.52 USD | ₹7.44B 89.96M USD | 34.49 | ₹8.41 0.1 USD | ||
| Dhunseri Investments Limited DHUNINV.BO | ₹1,185.20 14.34 USD |
-0.25
|
₹7.23B 87.43M USD | ₹12.00 0.15 USD | ₹1,185.20 14.34 USD | ₹1,189.05 14.39 USD | ₹7.23B 87.43M USD | 42.16 | ₹28.11 0.34 USD | ||
| The Investment Trust of India Limited THEINVEST.BO | ₹121.00 1.46 USD |
0
|
₹6.32B 76.48M USD | ₹15.00 0.18 USD | ₹121.00 1.46 USD | ₹121.35 1.47 USD | ₹6.32B 76.48M USD | 28.94 | ₹4.18 0.05 USD | ||
| Avonmore Capital & Management Services Limited AVONMORE.BO | ₹16.97 0.21 USD |
-0.82
|
₹4.79B 57.93M USD | ₹2.92K 35.34 USD | ₹16.51 0.2 USD | ₹17.20 0.21 USD | ₹4.79B 57.93M USD | 34.63 | ₹0.49 0.005 USD | ||
| Welspun Investments and Commercials Limited WELINV.BO | ₹1,300.45 15.73 USD |
-0.28
|
₹4.75B 57.5M USD | ₹12.00 0.15 USD | ₹1,300.45 15.73 USD | ₹1,305.00 15.79 USD | ₹4.75B 57.5M USD | 142.28 | ₹9.14 0.11 USD | ||
| Nahar Capital and Financial Services Limited NAHARCAP.BO | ₹266.95 3.23 USD |
+2.63
|
₹4.47B 54.08M USD | ₹2.16K 26.16 USD | ₹263.65 3.19 USD | ₹271.00 3.28 USD | ₹4.47B 54.08M USD | 7.50 | ₹35.56 0.43 USD | ||
| Delphi World Money Limited DELPHIFX.BO | ₹248.35 3 USD |
-0.4
|
₹4.06B 49.13M USD | ₹15.78K 190.92 USD | ₹244.65 2.96 USD | ₹250.60 3.03 USD | ₹4.06B 49.13M USD | 115.51 | ₹2.15 0.03 USD | ||
| Almondz Global Securities Limited ALMONDZ.BO | ₹17.19 0.21 USD |
+0.59
|
₹2.98B 36.11M USD | ₹837.00 10.13 USD | ₹17.09 0.21 USD | ₹17.35 0.21 USD | ₹2.98B 36.11M USD | 15.21 | ₹1.13 0.01 USD | ||
| Indbank Merchant Banking Services Limited INDBANK.BO | ₹35.76 0.43 USD |
+1.42
|
₹1.59B 19.2M USD | ₹1.51K 18.27 USD | ₹35.76 0.43 USD | ₹36.37 0.44 USD | ₹1.59B 19.2M USD | 25.18 | ₹1.42 0.02 USD | ||
| Inventure Growth & Securities Limited INVENTURE.BO | ₹1.20 0.01 USD |
-2.44
|
₹1.26B 15.24M USD | ₹40.87K 494.5 USD | ₹1.20 0.01 USD | ₹1.24 0.02 USD | ₹1.26B 15.24M USD | 40.00 | ₹0.03 0.0003 USD | ||
| Titan Securities Limited TITANSEC.BO | ₹38.01 0.46 USD |
-0.52
|
₹950.87M 11.5M USD | ₹1.03K 12.4 USD | ₹38.00 0.46 USD | ₹39.30 0.48 USD | ₹950.87M 11.5M USD | 9.57 | ₹3.97 0.05 USD | ||
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | ₹25.01 0.3 USD |
+0.04
|
₹875.35M 10.59M USD | ₹3.00 0.04 USD | ₹25.01 0.3 USD | ₹25.01 0.3 USD | ₹875.35M 10.59M USD | 20.00 | ₹1.25 0.02 USD | ||
| Wallfort Financial Services Ltd. WALLFORT.BO | ₹84.05 1.02 USD |
+1.64
|
₹814.21M 9.85M USD | ₹1.34K 16.21 USD | ₹84.00 1.02 USD | ₹89.00 1.08 USD | ₹814.21M 9.85M USD | 0 | -₹11.32 -0.1 USD | ||
| BLB Limited BLBLIMITED.BO | ₹15.25 0.18 USD |
-0.13
|
₹806.20M 9.75M USD | ₹8.68K 104.98 USD | ₹15.13 0.18 USD | ₹15.27 0.18 USD | ₹806.20M 9.75M USD | 6.46 | ₹2.36 0.03 USD | ||
| Joindre Capital Services Limited JOINDRE.BO | ₹51.78 0.63 USD |
+3.02
|
₹716.45M 8.67M USD | ₹431.00 5.21 USD | ₹50.05 0.61 USD | ₹51.78 0.63 USD | ₹716.45M 8.67M USD | 8.86 | ₹5.84 0.07 USD | ||
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | ₹43.39 0.52 USD |
+2
|
₹455.60M 5.51M USD | ₹29.41K 355.86 USD | ₹42.21 0.51 USD | ₹43.39 0.52 USD | ₹455.60M 5.51M USD | 0 | -₹19.14 -0.2 USD | ||
| Oasis Securities Limited OASISEC.BO | ₹19.99 0.24 USD |
-2.01
|
₹369.82M 4.47M USD | ₹5.57K 67.42 USD | ₹19.99 0.24 USD | ₹20.51 0.25 USD | ₹369.82M 4.47M USD | 64.48 | ₹0.31 0.003 USD | ||
| Khandwala Securities Limited KHANDSE.BO | ₹22.95 0.28 USD |
+6.4
|
₹350.07M 4.24M USD | ₹2.55K 30.86 USD | ₹21.35 0.26 USD | ₹25.60 0.31 USD | ₹350.07M 4.24M USD | 0 | -₹1.21 -0.01 USD | ||
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | ₹26.98 0.33 USD |
0
|
₹340.36M 4.12M USD | ₹103.00 1.25 USD | ₹26.98 0.33 USD | ₹29.80 0.36 USD | ₹340.36M 4.12M USD | 2.04 | ₹13.17 0.16 USD | ||
| Blue Chip India Limited BLUECHIP.BO | ₹4.05 0.05 USD |
0
|
₹223.98M 2.71M USD | ₹60.00 0.73 USD | ₹4.05 0.05 USD | ₹4.05 0.05 USD | ₹223.98M 2.71M USD | 0 | -₹0.51 -0.006 USD | ||
| Onelife Capital Advisors Limited ONELIFECAP.BO | ₹14.50 0.18 USD |
-1.09
|
₹193.72M 2.34M USD | ₹362.00 4.38 USD | ₹14.50 0.18 USD | ₹15.32 0.19 USD | ₹193.72M 2.34M USD | 0 | -₹3.05 -0.03 USD | ||
| NDA Securities Limited NDASEC.BO | ₹30.00 0.36 USD |
+0.67
|
₹178.45M 2.16M USD | ₹1.41K 17.03 USD | ₹30.00 0.36 USD | ₹34.95 0.42 USD | ₹178.45M 2.16M USD | 22.55 | ₹1.33 0.02 USD | ||
| Brijlaxmi Leasing & Finance Limited BRIJLEAS.BO | ₹8.54 0.1 USD |
-4.79
|
₹55.20M 667.81K USD | ₹14.10K 170.56 USD | ₹8.54 0.1 USD | ₹9.01 0.11 USD | ₹55.20M 667.81K USD | 1.62 | ₹5.25 0.06 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}