$3.4T
Общая капитализация
$85.33B
Общий объем
BTC 62.82%     ETH 8.67%
Доминирование

Индия Биржа: BSE Отрасль: Деятельность на рынках капитала Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (44)
BSE (44)
Деятельность на рынках капитала (44)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Indian Energy Exchange Limited  IEX.BO $190.5 2.3 USD
+0.18
$169.4B 2.05B USD $157.54K 1.91K USD $187.6 2.27 USD $191.5 2.32 USD $169.4B 2.05B USD 39.44 $4.83 0.06 USD
Edelweiss Financial Services Limited  EDELWEISS.BO $113.2 1.37 USD
+3.62
$105.98B 1.28B USD $418.98K 5.07K USD $108.55 1.31 USD $115 1.39 USD $105.98B 1.28B USD 19.48 $5.81 0.07 USD
Dhani Services Limited  DHANI.BO $68.9 0.83 USD
-0.46
$40.25B 486.99M USD $44.81K 542.07 USD $68.51 0.83 USD $69.95 0.85 USD $40.25B 486.99M USD 0 -$0.95 -0.01 USD
Inventure Growth & Securities Limited  INVENTURE.BO $1.66 0.02 USD
+2.48
$1.75B 21.22M USD $70.14K 848.58 USD $1.63 0.02 USD $1.66 0.02 USD $1.75B 21.22M USD 83.00 $0.02 0.0002 USD
Motilal Oswal Financial Services Limited  MOTILALOFS.BO $879.5 10.64 USD
+2.39
$533.19B 6.45B USD $43.42K 525.3 USD $862.1 10.43 USD $880 10.65 USD $533.19B 6.45B USD 21.46 $40.97 0.5 USD
Tata Investment Corporation Limited  TATAINVEST.BO $6,825.2 82.57 USD
+0.64
$345.82B 4.18B USD $553 6.69 USD $6,783.05 82.06 USD $6,872.2 83.14 USD $345.82B 4.18B USD 110.58 $61.72 0.75 USD
ICICI Securities Limited  ISEC.BO $897.45 10.86 USD
+0.2
$291.82B 3.53B USD $45.36K 548.73 USD $879.7 10.64 USD $898.95 10.88 USD $291.82B 3.53B USD 13.95 $64.31 0.78 USD
Angel One Limited  ANGELONE.BO $2,925.15 35.39 USD
+0.77
$264.66B 3.2B USD $30.93K 374.23 USD $2,911 35.22 USD $2,982.65 36.09 USD $264.66B 3.2B USD 23.05 $126.85 1.53 USD
JM Financial Limited  JMFINANCIL.BO $155.7 1.88 USD
-0.16
$148.87B 1.8B USD $88.01K 1.06K USD $154.8 1.87 USD $158.6 1.92 USD $148.87B 1.8B USD 18.14 $8.58 0.1 USD
Choice International Limited  CHOICEIN.BO $715 8.65 USD
0
$147.04B 1.78B USD $4.14K 50.08 USD $711.5 8.61 USD $721.7 8.73 USD $147.04B 1.78B USD 256.27 $2.79 0.03 USD
IIFL Capital Services Limited  IIFLSEC.BO $331.75 4.01 USD
0
$102.73B 1.24B USD $0 0 USD $0 0 USD $0 0 USD $102.73B 1.24B USD 0 $0 0 USD
Religare Enterprises Limited  RELIGARE.BO $223.65 2.71 USD
-0.25
$73.95B 894.68M USD $7.25K 87.65 USD $223.4 2.7 USD $226.4 2.74 USD $73.95B 894.68M USD 59.01 $3.79 0.05 USD
Share India Securities Limited  SHAREINDIA.BO $181.6 2.2 USD
-0.14
$40.12B 485.37M USD $25.83K 312.51 USD $180.95 2.19 USD $184.85 2.24 USD $40.12B 485.37M USD 12.19 $14.89 0.18 USD
Monarch Networth Capital Limited  MONARCH.BO $336.65 4.07 USD
+3.09
$26.68B 322.73M USD $7.04K 85.15 USD $326.1 3.95 USD $349.9 4.23 USD $26.68B 322.73M USD 16.92 $19.89 0.24 USD
Geojit Financial Services Limited  GEOJITFSL.BO $86.02 1.04 USD
+0.9
$24.22B 293.07M USD $14.49K 175.24 USD $84.15 1.02 USD $86.25 1.04 USD $24.22B 293.07M USD 13.94 $6.17 0.07 USD
Summit Securities Limited  SUMMITSEC.BO $2,152.3 26.04 USD
+2.06
$23.46B 283.87M USD $72 0.87 USD $2,090.95 25.3 USD $2,169.9 26.25 USD $23.46B 283.87M USD 34.24 $62.85 0.76 USD
Indo Thai Securities Limited  INDOTHAI.BO $1,846.9 22.34 USD
+1.27
$22.17B 268.22M USD $81 0.98 USD $1,800 21.78 USD $1,846.9 22.34 USD $22.17B 268.22M USD 241.10 $7.66 0.09 USD
PNB Gilts Ltd.  PNBGILTS.BO $101 1.22 USD
+2.06
$18.56B 224.49M USD $24.24K 293.24 USD $98.96 1.2 USD $102.44 1.24 USD $18.56B 224.49M USD 7.79 $12.95 0.16 USD
Dolat Algotech Limited  DOLATALGO.BO $101.25 1.22 USD
+0.25
$17.82B 215.59M USD $4.66K 56.32 USD $100.6 1.22 USD $105.5 1.28 USD $17.82B 215.59M USD 8.27 $12.24 0.15 USD
SMC Global Securities Limited  SMCGLOBAL.BO $150.05 1.82 USD
-1.09
$15.9B 192.32M USD $7.82K 94.57 USD $149 1.8 USD $155.5 1.88 USD $15.9B 192.32M USD 10.77 $13.93 0.17 USD
5paisa Capital Limited  5PAISA.BO $413.95 5.01 USD
+0.47
$13B 157.33M USD $830 10.04 USD $410.5 4.97 USD $417.05 5.05 USD $13B 157.33M USD 18.99 $21.79 0.26 USD
Dhunseri Ventures Limited  DVL.BO $345.5 4.18 USD
+0.67
$12.13B 146.73M USD $25 0.3 USD $343 4.15 USD $348.3 4.21 USD $12.13B 146.73M USD 8.39 $41.15 0.5 USD
Aditya Birla Money Limited  BIRLAMONEY.BO $193.85 2.35 USD
+2.9
$11.11B 134.46M USD $6.69K 80.89 USD $189.6 2.29 USD $197 2.38 USD $11.11B 134.46M USD 14.76 $13.13 0.16 USD
Prime Securities Limited  PRIMESECU.BO $276.2 3.34 USD
+0.91
$9.29B 112.35M USD $2.69K 32.52 USD $273.8 3.31 USD $280 3.39 USD $9.29B 112.35M USD 24.79 $11.14 0.13 USD
Dhunseri Investments Limited  DHUNINV.BO $1,514.8 18.33 USD
-0.32
$9.24B 111.74M USD $26 0.31 USD $1,491.95 18.05 USD $1,515 18.33 USD $9.24B 111.74M USD 10.17 $148.93 1.8 USD
VLS Finance Limited  VLSFINANCE.BO $248.3 3 USD
+0.44
$8.49B 102.74M USD $21 0.25 USD $248.3 3 USD $248.3 3 USD $8.49B 102.74M USD 18.46 $13.45 0.16 USD
The Investment Trust of India Limited  THEINVEST.BO $152.5 1.84 USD
-0.13
$7.97B 96.39M USD $61 0.74 USD $152.45 1.84 USD $152.5 1.84 USD $7.97B 96.39M USD 18.73 $8.14 0.1 USD
Emkay Global Financial Services Limited  EMKAY.BO $225.4 2.73 USD
0
$5.74B 69.49M USD $11.23K 135.9 USD $224 2.71 USD $225.65 2.73 USD $5.74B 69.49M USD 10.26 $21.95 0.27 USD
Nahar Capital and Financial Services Limited  NAHARCAP.BO $325.65 3.94 USD
-0.49
$5.47B 66.22M USD $133 1.61 USD $323.1 3.91 USD $332.9 4.03 USD $5.47B 66.22M USD 10.94 $29.75 0.36 USD
Avonmore Capital & Management Services Limited  AVONMORE.BO $18.74 0.23 USD
+1.96
$5.29B 63.98M USD $2.7K 32.69 USD $18.74 0.23 USD $18.74 0.23 USD $5.29B 63.98M USD 15.74 $1.19 0.01 USD
Welspun Investments and Commercials Limited  WELINV.BO $1,155 13.97 USD
+5
$4.22B 51.07M USD $616 7.45 USD $1,150 13.91 USD $1,155 13.97 USD $4.22B 51.07M USD 114.13 $10.12 0.12 USD
Almondz Global Securities Limited  ALMONDZ.BO $20.1 0.24 USD
+0.35
$3.69B 44.61M USD $692 8.37 USD $20.01 0.24 USD $22 0.27 USD $3.69B 44.61M USD 19.70 $1.02 0.01 USD
Delphi World Money Limited  DELPHIFX.BO $149.8 1.81 USD
-0.37
$1.69B 20.48M USD $14 0.17 USD $149.8 1.81 USD $179 2.17 USD $1.69B 20.48M USD 85.11 $1.76 0.02 USD
Indbank Merchant Banking Services Limited  INDBANK.BO $34.78 0.42 USD
+1.7
$1.54B 18.67M USD $6.7K 81.05 USD $34.15 0.41 USD $34.78 0.42 USD $1.54B 18.67M USD 18.20 $1.91 0.02 USD
AuSom Enterprise Limited  AUSOMENT.BO $111.6 1.35 USD
-1.06
$1.52B 18.39M USD $89 1.08 USD $111.6 1.35 USD $111.6 1.35 USD $1.52B 18.39M USD 7.77 $14.35 0.17 USD
DB (International) Stock Brokers Limited  DBSTOCKBRO.BO $33.25 0.4 USD
-1.25
$1.16B 14.08M USD $2.37K 28.64 USD $33.25 0.4 USD $34.46 0.42 USD $1.16B 14.08M USD 20.15 $1.65 0.02 USD
BLB Limited  BLBLIMITED.BO $15.2 0.18 USD
+0.46
$803.55M 9.72M USD $1.18K 14.3 USD $15.1 0.18 USD $15.38 0.19 USD $803.55M 9.72M USD 20.82 $0.73 0.008 USD
Twentyfirst Century Management Services Limited  21STCENMGM.BO $60.8 0.74 USD
-2
$651.36M 7.88M USD $215 2.6 USD $60.8 0.74 USD $60.8 0.74 USD $651.36M 7.88M USD 5.17 $11.75 0.14 USD
Khandwala Securities Limited  KHANDSE.BO $23.89 0.29 USD
+2.18
$364.41M 4.41M USD $2.69K 32.53 USD $22.51 0.27 USD $23.89 0.29 USD $364.41M 4.41M USD 0 -$0.52 -0.006 USD
Nagreeka Capital & Infrastructure Ltd.  NAGREEKCAP.BO $26.39 0.32 USD
+2.57
$337.45M 4.08M USD $178 2.15 USD $25.5 0.31 USD $26.5 0.32 USD $337.45M 4.08M USD 1.79 $14.71 0.18 USD
Blue Chip India Limited  BLUECHIP.BO $5.29 0.06 USD
0
$292.56M 3.54M USD $8 0.1 USD $5.29 0.06 USD $5.29 0.06 USD $292.56M 3.54M USD 0 -$0.47 -0.005 USD
Onelife Capital Advisors Limited  ONELIFECAP.BO $14.25 0.17 USD
+4.09
$199.98M 2.42M USD $227 2.75 USD $13.61 0.16 USD $14.37 0.17 USD $199.98M 2.42M USD 0 -$3.85 -0.04 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь