$3.32T
Общая капитализация
$140.43B
Общий объем
BTC 61.43%     ETH 8.92%
Доминирование

Индия Биржа: BSE Отрасль: Деятельность на рынках капитала Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (44)
BSE (44)
Деятельность на рынках капитала (44)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Indian Energy Exchange Limited  IEX.BO $200.05 2.42 USD
+0.4
$180.44B 2.18B USD $20.49K 247.86 USD $199.25 2.41 USD $200.75 2.43 USD $180.44B 2.18B USD 41.50 $4.82 0.06 USD
Edelweiss Financial Services Limited  EDELWEISS.BO $107 1.29 USD
+1.9
$98.59B 1.19B USD $255.18K 3.09K USD $104.9 1.27 USD $107.85 1.3 USD $98.59B 1.19B USD 18.41 $5.81 0.07 USD
Inventure Growth & Securities Limited  INVENTURE.BO $1.61 0.02 USD
+0.63
$1.71B 20.71M USD $2.26K 27.37 USD $1.6 0.02 USD $1.61 0.02 USD $1.71B 20.71M USD 80.50 $0.02 0.0002 USD
Motilal Oswal Financial Services Limited  MOTILALOFS.BO $850.4 10.29 USD
+1.11
$509.66B 6.17B USD $41.06K 496.73 USD $838.85 10.15 USD $862.05 10.43 USD $509.66B 6.17B USD 20.71 $41.05 0.5 USD
Tata Investment Corporation Limited  TATAINVEST.BO $6,776.8 81.99 USD
+2.15
$342.87B 4.15B USD $2.37K 28.64 USD $6,660 80.57 USD $6,844.5 82.81 USD $342.87B 4.15B USD 109.85 $61.69 0.75 USD
Angel One Limited  ANGELONE.BO $3,265 39.5 USD
-0.19
$295.41B 3.57B USD $5.02K 60.72 USD $3,230.45 39.08 USD $3,271 39.57 USD $295.41B 3.57B USD 25.72 $126.92 1.54 USD
ICICI Securities Limited  ISEC.BO $897.45 10.86 USD
+0.2
$291.82B 3.53B USD $45.36K 548.73 USD $879.7 10.64 USD $898.95 10.88 USD $291.82B 3.53B USD 13.95 $64.31 0.78 USD
Choice International Limited  CHOICEIN.BO $696.4 8.43 USD
-1.34
$145.16B 1.76B USD $60.05K 726.49 USD $693 8.38 USD $710.45 8.6 USD $145.16B 1.76B USD 249.60 $2.79 0.03 USD
JM Financial Limited  JMFINANCIL.BO $142.65 1.73 USD
+9.14
$136.36B 1.65B USD $1.04M 12.59K USD $131.35 1.59 USD $145.3 1.76 USD $136.36B 1.65B USD 16.64 $8.57 0.1 USD
IIFL Capital Services Limited  IIFLSEC.BO $331.75 4.01 USD
0
$102.73B 1.24B USD $0 0 USD $0 0 USD $0 0 USD $102.73B 1.24B USD 0 $0 0 USD
Religare Enterprises Limited  RELIGARE.BO $228.9 2.77 USD
+0.31
$75.69B 915.68M USD $54.87K 663.88 USD $226.4 2.74 USD $233.5 2.82 USD $75.69B 915.68M USD 60.55 $3.78 0.05 USD
Share India Securities Limited  SHAREINDIA.BO $178.5 2.16 USD
-0.67
$38.95B 471.26M USD $9.53K 115.3 USD $178.5 2.16 USD $181.6 2.2 USD $38.95B 471.26M USD 11.97 $14.9 0.18 USD
Dhani Services Limited  DHANI.BO $58.59 0.71 USD
+0.62
$34.2B 413.71M USD $11.16K 135.03 USD $58.41 0.71 USD $59.35 0.72 USD $34.2B 413.71M USD 0 -$0.95 -0.01 USD
Monarch Networth Capital Limited  MONARCH.BO $312.15 3.78 USD
+1.69
$24.49B 296.31M USD $81.22K 982.65 USD $308.85 3.74 USD $317 3.84 USD $24.49B 296.31M USD 15.70 $19.88 0.24 USD
Geojit Financial Services Limited  GEOJITFSL.BO $85.76 1.04 USD
+0.74
$23.93B 289.5M USD $5.97K 72.25 USD $85 1.03 USD $86 1.04 USD $23.93B 289.5M USD 13.89 $6.17 0.07 USD
Summit Securities Limited  SUMMITSEC.BO $2,119.15 25.64 USD
+2.19
$23.1B 279.5M USD $2.93K 35.44 USD $2,076.8 25.13 USD $2,166.8 26.21 USD $23.1B 279.5M USD 33.66 $62.94 0.76 USD
Indo Thai Securities Limited  INDOTHAI.BO $1,787.4 21.62 USD
-0.62
$21.33B 258.05M USD $121 1.46 USD $1,750 21.17 USD $1,807.9 21.87 USD $21.33B 258.05M USD 232.43 $7.69 0.09 USD
Dolat Algotech Limited  DOLATALGO.BO $105.6 1.28 USD
0
$18.59B 224.85M USD $65.96K 797.96 USD $104.35 1.26 USD $109.05 1.32 USD $18.59B 224.85M USD 8.62 $12.24 0.15 USD
PNB Gilts Ltd.  PNBGILTS.BO $100.25 1.21 USD
-1.76
$18.22B 220.42M USD $100 1.21 USD $100.25 1.21 USD $100.25 1.21 USD $18.22B 220.42M USD 7.74 $12.95 0.16 USD
5paisa Capital Limited  5PAISA.BO $407.65 4.93 USD
+0.67
$12.73B 154.04M USD $1.2K 14.54 USD $401.3 4.86 USD $408.9 4.95 USD $12.73B 154.04M USD 18.70 $21.79 0.26 USD
SMC Global Securities Limited  SMCGLOBAL.BO $118.55 1.43 USD
+0.55
$12.53B 151.63M USD $106 1.28 USD $117 1.42 USD $118.55 1.43 USD $12.53B 151.63M USD 8.51 $13.92 0.17 USD
Dhunseri Ventures Limited  DVL.BO $336.75 4.07 USD
+0.67
$11.82B 143.04M USD $25 0.3 USD $336.75 4.07 USD $336.75 4.07 USD $11.82B 143.04M USD 8.18 $41.14 0.5 USD
Aditya Birla Money Limited  BIRLAMONEY.BO $199.1 2.41 USD
-3.98
$11.25B 136.12M USD $30.26K 366.11 USD $197.3 2.39 USD $205.95 2.49 USD $11.25B 136.12M USD 15.16 $13.13 0.16 USD
Dhunseri Investments Limited  DHUNINV.BO $1,453.7 17.59 USD
-0.1
$8.99B 108.77M USD $422 5.11 USD $1,438 17.4 USD $1,481.2 17.92 USD $8.99B 108.77M USD 9.76 $148.87 1.8 USD
Prime Securities Limited  PRIMESECU.BO $248.45 3.01 USD
+0.22
$8.41B 101.76M USD $1 0.01 USD $248.45 3.01 USD $248.45 3.01 USD $8.41B 101.76M USD 22.26 $11.16 0.14 USD
VLS Finance Limited  VLSFINANCE.BO $244.8 2.96 USD
+0.25
$8.33B 100.73M USD $23 0.28 USD $244.8 2.96 USD $250 3.02 USD $8.33B 100.73M USD 18.22 $13.43 0.16 USD
The Investment Trust of India Limited  THEINVEST.BO $150 1.81 USD
+0.64
$7.84B 94.81M USD $3.25K 39.26 USD $146.75 1.78 USD $153 1.85 USD $7.84B 94.81M USD 18.42 $8.14 0.1 USD
Emkay Global Financial Services Limited  EMKAY.BO $243.9 2.95 USD
+1.62
$6.22B 75.19M USD $607 7.34 USD $236.1 2.86 USD $244.65 2.96 USD $6.22B 75.19M USD 11.11 $21.95 0.27 USD
Avonmore Capital & Management Services Limited  AVONMORE.BO $19.76 0.24 USD
-1.98
$5.69B 68.83M USD $25.48K 308.31 USD $19.76 0.24 USD $20.09 0.24 USD $5.69B 68.83M USD 16.60 $1.19 0.01 USD
Nahar Capital and Financial Services Limited  NAHARCAP.BO $299.3 3.62 USD
+2.69
$5.01B 60.64M USD $2.59K 31.29 USD $294.25 3.56 USD $300.95 3.64 USD $5.01B 60.64M USD 10.06 $29.75 0.36 USD
Welspun Investments and Commercials Limited  WELINV.BO $1,180 14.28 USD
-1.09
$4.31B 52.17M USD $224 2.71 USD $1,180 14.28 USD $1,230 14.88 USD $4.31B 52.17M USD 116.37 $10.14 0.12 USD
Almondz Global Securities Limited  ALMONDZ.BO $19.91 0.24 USD
-0.9
$3.49B 42.21M USD $15.38K 186.01 USD $19.6 0.24 USD $20.62 0.25 USD $3.49B 42.21M USD 19.51 $1.02 0.01 USD
Indbank Merchant Banking Services Limited  INDBANK.BO $36.25 0.44 USD
+0.95
$1.61B 19.46M USD $366 4.43 USD $36.15 0.44 USD $36.25 0.44 USD $1.61B 19.46M USD 18.97 $1.91 0.02 USD
AuSom Enterprise Limited  AUSOMENT.BO $111 1.34 USD
-0.05
$1.53B 18.47M USD $1 0.01 USD $111 1.34 USD $111 1.34 USD $1.53B 18.47M USD 7.73 $14.35 0.17 USD
Delphi World Money Limited  DELPHIFX.BO $121.8 1.47 USD
0
$1.36B 16.4M USD $321 3.88 USD $120.5 1.46 USD $125.85 1.52 USD $1.36B 16.4M USD 69.59 $1.75 0.02 USD
DB (International) Stock Brokers Limited  DBSTOCKBRO.BO $29.34 0.35 USD
-2.4
$1.03B 12.42M USD $2 0.02 USD $29.34 0.35 USD $29.71 0.36 USD $1.03B 12.42M USD 17.78 $1.65 0.02 USD
BLB Limited  BLBLIMITED.BO $14.76 0.18 USD
-0.07
$783.46M 9.48M USD $14.75K 178.46 USD $12.6 0.15 USD $15.5 0.19 USD $783.46M 9.48M USD 20.21 $0.73 0.008 USD
Twentyfirst Century Management Services Limited  21STCENMGM.BO $68.79 0.83 USD
+1.66
$722.3M 8.74M USD $668 8.08 USD $66.96 0.81 USD $68.89 0.83 USD $722.3M 8.74M USD 1.81 $37.86 0.46 USD
Nagreeka Capital & Infrastructure Ltd.  NAGREEKCAP.BO $28.91 0.35 USD
0
$383.76M 4.64M USD $3.61K 43.61 USD $28.9 0.35 USD $29.71 0.36 USD $383.76M 4.64M USD 2.54 $11.37 0.14 USD
Khandwala Securities Limited  KHANDSE.BO $23 0.28 USD
0
$350.84M 4.24M USD $319 3.86 USD $22.9 0.28 USD $24.8 0.3 USD $350.84M 4.24M USD 0 -$0.52 -0.006 USD
Blue Chip India Limited  BLUECHIP.BO $5.61 0.07 USD
0
$310.26M 3.75M USD $265 3.21 USD $5.61 0.07 USD $5.61 0.07 USD $310.26M 3.75M USD 561.00 $0.01 0.0001 USD
Onelife Capital Advisors Limited  ONELIFECAP.BO $12.66 0.15 USD
-2.54
$169.14M 2.05M USD $1.27K 15.39 USD $12.66 0.15 USD $13.85 0.17 USD $169.14M 2.05M USD 0 -$5.3 -0.06 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь