Страница результатов 10 - Индия Биржа: BSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (3388)
- {{country.name}}
- Все страны
- Индия (3388)
BSE (3388)
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (31)
- Строительные материалы (29)
- Химикаты (21)
- Специальные химикаты (83)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (20)
- Алюминий (6)
- Медь (2)
- Другие промышленные металлы и их добыча (8)
- Сталь (53)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (11)
- Автозапчасти (69)
- Мебель, приспособления и бытовая техника (22)
- Текстильное производство (87)
- Производство одежды (24)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (20)
- Рестораны (7)
- Розничная торговля одеждой (3)
- Универмаги (5)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (17)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (17)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (13)
- Банки-Региональные (29)
- Ипотечное финансирование (10)
- Деятельность на рынках капитала (48)
- Финансовые биржи и финансовые данные (4)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (2)
- Финансовые конгломераты (7)
- Кредитные услуги (41)
- Строительство недвижимого имущества (33)
- Услуги в сфере недвижимого имущества (12)
- Диверсифицированные операции с недвижимостью (5)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (6)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (23)
- Фермерские продукты (11)
- Бытовые и личные товары (15)
- Фасованные продукты (32)
- Услуги в области образования и обучения (11)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Табак (4)
- Биотехнологии (9)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (62)
- Медицинские учреждения (10)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (1)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (6)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (9)
- Возобновляемые источники электроэнергии (6)
- Электроснабжение (4)
- Газоснабжение (5)
- Телекоммуникационные услуги (11)
- Рекламные агентства (2)
- Издательство (11)
- Радиовещание (12)
- Развлечения (21)
- Интернет-контент и информация (6)
- Электронные игры и мультимедиа (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (6)
- Энергетический уголь (5)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (3)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (22)
- Инжиниринг и строительство (61)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (26)
- Сельскохозяйственная и тяжелая строительная техника (11)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (53)
- Изготовление металлоконструкций (21)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (11)
- Электрооборудование и запчасти (28)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (2)
- Железные дороги (2)
- Морские перевозки (6)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (12)
- Управление отходами (3)
- Услуги в области информационных технологий (53)
- Прикладное программное обеспечение (21)
- Системное программное обеспечение (3)
- Коммуникационное оборудование (15)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (3)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Som Distilleries & Breweries Limited SDBL.BO | ₹113.80 1.38 USD |
-2.15
|
₹23.66B 286.24M USD | ₹20.78K 251.34 USD | ₹113.50 1.37 USD | ₹117.20 1.42 USD | ₹23.66B 286.24M USD | 21.80 | ₹5.22 0.06 USD | ||
| Eveready Industries India Limited EVEREADY.BO | ₹324.25 3.92 USD |
-3.27
|
₹23.57B 285.14M USD | ₹6.22K 75.28 USD | ₹319.95 3.87 USD | ₹339.10 4.1 USD | ₹23.57B 285.14M USD | 51.46 | ₹6.30 0.08 USD | ||
| BF Utilities Limited BFUTILITIE.BO | ₹623.40 7.54 USD |
-1.06
|
₹23.48B 284.09M USD | ₹1.67K 20.19 USD | ₹619.00 7.49 USD | ₹635.50 7.69 USD | ₹23.48B 284.09M USD | 16.03 | ₹38.88 0.47 USD | ||
| Capacit'e Infraprojects Limited CAPACITE.BO | ₹276.90 3.35 USD |
-0.27
|
₹23.43B 283.43M USD | ₹6.15K 74.37 USD | ₹275.40 3.33 USD | ₹279.80 3.39 USD | ₹23.43B 283.43M USD | 11.67 | ₹23.71 0.29 USD | ||
| G.M. Breweries Limited GMBREW.BO | ₹1,023.45 12.38 USD |
+0.23
|
₹23.38B 282.89M USD | ₹16.52K 199.8 USD | ₹1,020.45 12.35 USD | ₹1,043.40 12.62 USD | ₹23.38B 282.89M USD | 16.32 | ₹62.70 0.76 USD | ||
| Spandana Sphoorty Financial Limited SPANDANA.BO | ₹263.10 3.18 USD |
-1.13
|
₹23.32B 282.15M USD | ₹6.00K 72.64 USD | ₹261.75 3.17 USD | ₹267.30 3.23 USD | ₹23.32B 282.15M USD | 0 | -₹198.20 -2.3 USD | ||
| The KCP Limited KCP.BO | ₹179.45 2.17 USD |
-1.97
|
₹23.13B 279.89M USD | ₹811.00 9.81 USD | ₹178.90 2.16 USD | ₹184.30 2.23 USD | ₹23.13B 279.89M USD | 15.41 | ₹11.64 0.14 USD | ||
| ADF Foods Limited ADFFOODS.BO | ₹209.20 2.53 USD |
+0.02
|
₹22.98B 278.06M USD | ₹1.96K 23.65 USD | ₹206.00 2.49 USD | ₹211.40 2.56 USD | ₹22.98B 278.06M USD | 29.92 | ₹6.99 0.08 USD | ||
| Hathway Cable and Datacom Limited HATHWAY.BO | ₹12.94 0.16 USD |
-0.99
|
₹22.91B 277.11M USD | ₹100.43K 1.22K USD | ₹12.90 0.16 USD | ₹13.17 0.16 USD | ₹22.91B 277.11M USD | 23.52 | ₹0.55 0.006 USD | ||
| Filatex India Limited FILATEX.BO | ₹51.60 0.62 USD |
-3.61
|
₹22.90B 277.09M USD | ₹53.80K 650.87 USD | ₹51.38 0.62 USD | ₹53.98 0.65 USD | ₹22.90B 277.09M USD | 12.99 | ₹3.97 0.05 USD | ||
| Summit Securities Limited SUMMITSEC.BO | ₹2,099.20 25.4 USD |
-2.26
|
₹22.89B 276.87M USD | ₹605.00 7.32 USD | ₹2,025.05 24.5 USD | ₹2,134.00 25.82 USD | ₹22.89B 276.87M USD | 22.57 | ₹93.00 1.13 USD | ||
| Bhansali Engineering Polymers Limited BEPL.BO | ₹91.03 1.1 USD |
-1.02
|
₹22.65B 274.07M USD | ₹14.04K 169.88 USD | ₹90.80 1.1 USD | ₹92.43 1.12 USD | ₹22.65B 274.07M USD | 13.60 | ₹6.69 0.08 USD | ||
| TCI Express Limited TCIEXP.BO | ₹587.55 7.11 USD |
+1.05
|
₹22.57B 273.1M USD | ₹722.00 8.73 USD | ₹574.70 6.95 USD | ₹590.00 7.14 USD | ₹22.57B 273.1M USD | 27.61 | ₹21.28 0.26 USD | ||
| Hinduja Global Solutions Limited HGS.BO | ₹485.00 5.87 USD |
-0.34
|
₹22.56B 272.97M USD | ₹1.29K 15.55 USD | ₹475.30 5.75 USD | ₹489.60 5.92 USD | ₹22.56B 272.97M USD | 0 | -₹12.56 -0.1 USD | ||
| Steelcast Limited STEELCAS.BO | ₹222.35 2.69 USD |
+0.41
|
₹22.50B 272.23M USD | ₹3.46K 41.81 USD | ₹220.20 2.66 USD | ₹235.95 2.85 USD | ₹22.50B 272.23M USD | 25.23 | ₹8.81 0.11 USD | ||
| Kalyani Investment Company Limited KICL.BO | ₹5,145.50 62.25 USD |
-0.3
|
₹22.46B 271.75M USD | ₹254.00 3.07 USD | ₹5,077.00 61.42 USD | ₹5,209.50 63.03 USD | ₹22.46B 271.75M USD | 50.35 | ₹102.19 1.24 USD | ||
| Jindal Poly Films Limited JINDALPOLY.BO | ₹512.00 6.19 USD |
-1.78
|
₹22.42B 271.23M USD | ₹1.77K 21.43 USD | ₹510.00 6.17 USD | ₹517.85 6.27 USD | ₹22.42B 271.23M USD | 0 | -₹6.05 -0.07 USD | ||
| Shalby Limited SHALBY.BO | ₹207.60 2.51 USD |
-0.34
|
₹22.27B 269.48M USD | ₹3.82K 46.22 USD | ₹205.60 2.49 USD | ₹211.20 2.56 USD | ₹22.27B 269.48M USD | 561.08 | ₹0.37 0.004 USD | ||
| Panacea Biotec Limited PANACEABIO.BO | ₹362.85 4.39 USD |
-0.91
|
₹22.22B 268.88M USD | ₹2.15K 26.06 USD | ₹361.15 4.37 USD | ₹368.90 4.46 USD | ₹22.22B 268.88M USD | 0 | -₹1.17 -0.01 USD | ||
| EIH Associated Hotels Limited EIHAHOTELS.BO | ₹364.30 4.41 USD |
-0.37
|
₹22.20B 268.57M USD | ₹500.00 6.05 USD | ₹361.05 4.37 USD | ₹367.90 4.45 USD | ₹22.20B 268.57M USD | 23.33 | ₹15.61 0.19 USD | ||
| Mayur Uniquoters Limited MAYURUNIQ.BO | ₹510.00 6.17 USD |
+2.34
|
₹22.16B 268.11M USD | ₹1.80K 21.74 USD | ₹500.50 6.06 USD | ₹513.00 6.21 USD | ₹22.16B 268.11M USD | 14.41 | ₹35.38 0.43 USD | ||
| Simplex Infrastructures Limited SIMPLEXINF.BO | ₹279.75 3.38 USD |
+0.38
|
₹22.13B 267.7M USD | ₹1.94K 23.49 USD | ₹278.25 3.37 USD | ₹282.75 3.42 USD | ₹22.13B 267.7M USD | 38.74 | ₹7.22 0.09 USD | ||
| Systematix Corporate Services Limited SYSTMTXC.BO | ₹161.45 1.95 USD |
-0.8
|
₹22.04B 266.7M USD | ₹956.00 11.57 USD | ₹159.85 1.93 USD | ₹163.40 1.98 USD | ₹22.04B 266.7M USD | 46.79 | ₹3.45 0.04 USD | ||
| The Indian Hume Pipe Company Limited INDIANHUME.BO | ₹411.80 4.98 USD |
+3.68
|
₹21.69B 262.47M USD | ₹9.89K 119.64 USD | ₹400.75 4.85 USD | ₹422.30 5.11 USD | ₹21.69B 262.47M USD | 3.80 | ₹108.24 1.31 USD | ||
| PTC India Financial Services Limited PFS.BO | ₹33.48 0.41 USD |
-1.33
|
₹21.50B 260.16M USD | ₹38.59K 466.87 USD | ₹33.35 0.4 USD | ₹34.06 0.41 USD | ₹21.50B 260.16M USD | 6.14 | ₹5.45 0.07 USD | ||
| Sangam (India) Limited SANGAMIND.BO | ₹429.90 5.2 USD |
-3.53
|
₹21.32B 257.96M USD | ₹1.31K 15.81 USD | ₹426.30 5.16 USD | ₹443.85 5.37 USD | ₹21.32B 257.96M USD | 58.09 | ₹7.40 0.09 USD | ||
| Apcotex Industries Limited APCOTEXIND.BO | ₹409.00 4.95 USD |
-0.98
|
₹21.20B 256.54M USD | ₹817.00 9.88 USD | ₹405.35 4.9 USD | ₹417.55 5.05 USD | ₹21.20B 256.54M USD | 29.13 | ₹14.04 0.17 USD | ||
| Insecticides (India) Limited INSECTICID.BO | ₹725.80 8.78 USD |
+0.22
|
₹21.12B 255.51M USD | ₹406.00 4.91 USD | ₹724.00 8.76 USD | ₹734.90 8.89 USD | ₹21.12B 255.51M USD | 14.15 | ₹51.27 0.62 USD | ||
| Rane (Madras) Limited RML.BO | ₹763.45 9.24 USD |
-1.11
|
₹21.10B 255.27M USD | ₹901.00 10.9 USD | ₹763.05 9.23 USD | ₹778.60 9.42 USD | ₹21.10B 255.27M USD | 44.93 | ₹16.99 0.21 USD | ||
| Nilkamal Limited NILKAMAL.BO | ₹1,406.80 17.02 USD |
-0.54
|
₹20.99B 253.98M USD | ₹326.00 3.94 USD | ₹1,405.70 17.01 USD | ₹1,417.30 17.15 USD | ₹20.99B 253.98M USD | 20.09 | ₹70.02 0.85 USD | ||
| Wheels India Limited WHEELS.BO | ₹858.00 10.38 USD |
-0.59
|
₹20.96B 253.62M USD | ₹502.00 6.07 USD | ₹844.35 10.22 USD | ₹874.05 10.57 USD | ₹20.96B 253.62M USD | 16.87 | ₹50.84 0.62 USD | ||
| Sika Interplant Systems Limited SIKA.BO | ₹988.55 11.96 USD |
-0.74
|
₹20.96B 253.56M USD | ₹10.29K 124.43 USD | ₹981.50 11.87 USD | ₹1,004.95 12.16 USD | ₹20.96B 253.56M USD | 62.44 | ₹15.83 0.19 USD | ||
| Ramco Systems Limited RAMCOSYS.BO | ₹560.35 6.78 USD |
-2.16
|
₹20.95B 253.47M USD | ₹4.30K 51.99 USD | ₹553.65 6.7 USD | ₹578.50 7 USD | ₹20.95B 253.47M USD | 232.51 | ₹2.41 0.03 USD | ||
| Cantabil Retail India Limited CANTABIL.BO | ₹250.20 3.03 USD |
+0.77
|
₹20.93B 253.17M USD | ₹2.25K 27.16 USD | ₹238.25 2.88 USD | ₹252.40 3.05 USD | ₹20.93B 253.17M USD | 26.73 | ₹9.36 0.11 USD | ||
| Mold-Tek Packaging Limited MOLDTKPAC.BO | ₹626.75 7.58 USD |
+2.54
|
₹20.83B 251.96M USD | ₹3.40K 41.16 USD | ₹607.45 7.35 USD | ₹630.00 7.62 USD | ₹20.83B 251.96M USD | 30.69 | ₹20.42 0.25 USD | ||
| MSP Steel & Power Limited MSPL.BO | ₹36.62 0.44 USD |
-0.81
|
₹20.76B 251.11M USD | ₹114.32K 1.38K USD | ₹36.32 0.44 USD | ₹37.94 0.46 USD | ₹20.76B 251.11M USD | 0 | -₹1.55 -0.01 USD | ||
| Oriental Hotels Limited ORIENTHOT.BO | ₹115.40 1.4 USD |
-0.3
|
₹20.61B 249.35M USD | ₹7.05K 85.23 USD | ₹114.00 1.38 USD | ₹115.75 1.4 USD | ₹20.61B 249.35M USD | 41.51 | ₹2.78 0.03 USD | ||
| Sasken Technologies Limited SASKEN.BO | ₹1,355.50 16.4 USD |
-0.52
|
₹20.53B 248.33M USD | ₹522.00 6.32 USD | ₹1,333.40 16.13 USD | ₹1,367.00 16.54 USD | ₹20.53B 248.33M USD | 52.64 | ₹25.75 0.31 USD | ||
| NDR Auto Components Limited NDRAUTO.BO | ₹861.85 10.43 USD |
+0.67
|
₹20.50B 248.01M USD | ₹1.47K 17.76 USD | ₹840.05 10.16 USD | ₹885.05 10.71 USD | ₹20.50B 248.01M USD | 35.20 | ₹24.48 0.3 USD | ||
| Grand Oak Canyons Distillery Limited PIFL.BO | ₹39.46 0.48 USD |
0
|
₹20.48B 247.72M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.48B 247.72M USD | 0 | ₹0.00 0 USD | ||
| India Pesticides Limited IPL.BO | ₹177.10 2.14 USD |
-0.51
|
₹20.40B 246.75M USD | ₹5.00K 60.47 USD | ₹176.20 2.13 USD | ₹178.70 2.16 USD | ₹20.40B 246.75M USD | 19.74 | ₹8.97 0.11 USD | ||
| Mangalam Cement Limited MANGLMCEM.BO | ₹738.00 8.93 USD |
+4.41
|
₹20.29B 245.51M USD | ₹982.00 11.88 USD | ₹706.70 8.55 USD | ₹740.00 8.95 USD | ₹20.29B 245.51M USD | 26.30 | ₹28.06 0.34 USD | ||
| Udaipur Cement Works Limited UDAICEMENT.BO | ₹36.19 0.44 USD |
0
|
₹20.29B 245.43M USD | ₹179.85K 2.18K USD | ₹35.89 0.43 USD | ₹36.70 0.44 USD | ₹20.29B 245.43M USD | 201.05 | ₹0.18 0.002 USD | ||
| Geojit Financial Services Limited GEOJITFSL.BO | ₹72.66 0.88 USD |
-1.7
|
₹20.28B 245.37M USD | ₹19.82K 239.74 USD | ₹72.00 0.87 USD | ₹74.55 0.9 USD | ₹20.28B 245.37M USD | 17.38 | ₹4.18 0.05 USD | ||
| Hi-Tech Pipes Limited HITECH.BO | ₹99.80 1.21 USD |
-1.09
|
₹20.26B 245.05M USD | ₹52.28K 632.51 USD | ₹99.00 1.2 USD | ₹104.95 1.27 USD | ₹20.26B 245.05M USD | 26.05 | ₹3.83 0.05 USD | ||
| Hindustan Oil Exploration Company Limited HINDOILEXP.BO | ₹152.70 1.85 USD |
+5.6
|
₹20.19B 244.31M USD | ₹48.36K 585.12 USD | ₹144.60 1.75 USD | ₹153.60 1.86 USD | ₹20.19B 244.31M USD | 14.31 | ₹10.67 0.13 USD | ||
| Rane Holdings Limited RANEHOLDIN.BO | ₹1,395.75 16.89 USD |
-1.2
|
₹20.06B 242.69M USD | ₹1.37K 16.57 USD | ₹1,388.90 16.8 USD | ₹1,544.00 18.68 USD | ₹20.06B 242.69M USD | 21.95 | ₹63.57 0.77 USD | ||
| Goodyear India Limited GOODYEAR.BO | ₹869.40 10.52 USD |
+1.44
|
₹20.05B 242.62M USD | ₹3.47K 41.93 USD | ₹861.00 10.42 USD | ₹877.45 10.62 USD | ₹20.05B 242.62M USD | 48.30 | ₹18.00 0.22 USD | ||
| Stove Kraft Limited STOVEKRAFT.BO | ₹605.50 7.33 USD |
-1.16
|
₹20.05B 242.53M USD | ₹3.23K 39.13 USD | ₹600.00 7.26 USD | ₹615.95 7.45 USD | ₹20.05B 242.53M USD | 44.13 | ₹13.72 0.17 USD | ||
| Antelopus Selan Energy Limited SELAN.BO | ₹570.00 6.9 USD |
0
|
₹20.04B 242.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.04B 242.48M USD | 0 | ₹0.00 0 USD | ||
| Novartis India Limited NOVARTIND.BO | ₹810.95 9.81 USD |
+0.4
|
₹20.02B 242.24M USD | ₹2.70K 32.68 USD | ₹805.50 9.75 USD | ₹816.85 9.88 USD | ₹20.02B 242.24M USD | 18.76 | ₹43.21 0.52 USD | ||
| PIX Transmissions Limited PIXTRANS.BO | ₹1,468.95 17.77 USD |
+0.68
|
₹20.01B 242.15M USD | ₹109.00 1.32 USD | ₹1,428.75 17.29 USD | ₹1,468.95 17.77 USD | ₹20.01B 242.15M USD | 20.80 | ₹70.62 0.85 USD | ||
| Radha Madhav Corporation Limited RMCL.BO | ₹195.00 2.36 USD |
0
|
₹19.98B 241.73M USD | ₹59.08K 714.73 USD | ₹1.92 0.02 USD | ₹192.00 2.32 USD | ₹19.98B 241.73M USD | 0 | -₹1,878.00 -22.7 USD | ||
| Amrutanjan Health Care Limited AMRUTANJAN.BO | ₹683.90 8.27 USD |
+0.28
|
₹19.76B 239.12M USD | ₹1.71K 20.74 USD | ₹678.55 8.21 USD | ₹696.00 8.42 USD | ₹19.76B 239.12M USD | 34.94 | ₹19.57 0.24 USD | ||
| India Nippon Electricals Limited INDNIPPON.BO | ₹865.15 10.47 USD |
+0.75
|
₹19.57B 236.78M USD | ₹310.00 3.75 USD | ₹853.25 10.32 USD | ₹870.00 10.53 USD | ₹19.57B 236.78M USD | 21.90 | ₹39.50 0.48 USD | ||
| NITCO Limited NITCO.BO | ₹85.14 1.03 USD |
-3.25
|
₹19.51B 236M USD | ₹7.26K 87.83 USD | ₹85.00 1.03 USD | ₹92.00 1.11 USD | ₹19.51B 236M USD | 0 | -₹61.81 -0.7 USD | ||
| S.P. Apparels Limited SPAL.BO | ₹774.15 9.37 USD |
-1.12
|
₹19.43B 235.02M USD | ₹1.67K 20.14 USD | ₹747.05 9.04 USD | ₹782.40 9.47 USD | ₹19.43B 235.02M USD | 17.62 | ₹43.92 0.53 USD | ||
| Yasho Industries Limited YASHO.BO | ₹1,609.55 19.47 USD |
+0.14
|
₹19.31B 233.67M USD | ₹159.00 1.92 USD | ₹1,603.65 19.4 USD | ₹1,618.00 19.58 USD | ₹19.31B 233.67M USD | 149.44 | ₹10.77 0.13 USD | ||
| Nelco Limited NELCO.BO | ₹845.80 10.23 USD |
+0.02
|
₹19.30B 233.5M USD | ₹2.71K 32.76 USD | ₹845.30 10.23 USD | ₹852.00 10.31 USD | ₹19.30B 233.5M USD | 454.73 | ₹1.86 0.02 USD | ||
| Dollar Industries Limited DOLLAR.BO | ₹340.15 4.12 USD |
-1.52
|
₹19.29B 233.4M USD | ₹4.38K 52.99 USD | ₹338.00 4.09 USD | ₹347.25 4.2 USD | ₹19.29B 233.4M USD | 18.23 | ₹18.65 0.23 USD | ||
| Mukand Limited MUKANDLTD.BO | ₹133.50 1.62 USD |
-0.34
|
₹19.29B 233.38M USD | ₹1.47K 17.76 USD | ₹133.50 1.62 USD | ₹135.60 1.64 USD | ₹19.29B 233.38M USD | 29.73 | ₹4.49 0.05 USD | ||
| Accelya Solutions India Limited ACCELYA.BO | ₹1,287.70 15.58 USD |
-1.08
|
₹19.22B 232.54M USD | ₹482.00 5.83 USD | ₹1,280.35 15.49 USD | ₹1,300.70 15.74 USD | ₹19.22B 232.54M USD | 15.24 | ₹84.48 1.02 USD | ||
| TIL Limited TIL.BO | ₹284.55 3.44 USD |
+5
|
₹18.95B 229.28M USD | ₹2.57K 31.14 USD | ₹273.75 3.31 USD | ₹288.00 3.48 USD | ₹18.95B 229.28M USD | 0 | -₹1.17 -0.01 USD | ||
| Associated Alcohols & Breweries Limited ASALCBR.BO | ₹994.05 12.03 USD |
+2.1
|
₹18.87B 228.25M USD | ₹2.64K 31.88 USD | ₹974.65 11.79 USD | ₹1,002.45 12.13 USD | ₹18.87B 228.25M USD | 22.24 | ₹44.69 0.54 USD | ||
| Delta Corp Limited DELTACORP.BO | ₹68.84 0.83 USD |
+0.26
|
₹18.43B 223.01M USD | ₹75.02K 907.62 USD | ₹68.65 0.83 USD | ₹71.03 0.86 USD | ₹18.43B 223.01M USD | 6.17 | ₹11.15 0.13 USD | ||
| Deccan Gold Mines Limited DECNGOLD.BO | ₹116.95 1.41 USD |
-0.55
|
₹18.43B 223.01M USD | ₹344.50K 4.17K USD | ₹116.15 1.41 USD | ₹120.00 1.45 USD | ₹18.43B 223.01M USD | 0 | -₹3.02 -0.03 USD | ||
| Kernex Microsystems (India) Limited KERNEX.BO | ₹1,098.00 13.28 USD |
-2.71
|
₹18.43B 222.96M USD | ₹8.34K 100.89 USD | ₹1,092.00 13.21 USD | ₹1,148.45 13.89 USD | ₹18.43B 222.96M USD | 34.25 | ₹32.05 0.39 USD | ||
| Astec LifeSciences Limited ASTEC.BO | ₹821.05 9.93 USD |
-2.44
|
₹18.36B 222.15M USD | ₹127.15K 1.54K USD | ₹807.45 9.77 USD | ₹845.25 10.23 USD | ₹18.36B 222.15M USD | 0 | -₹56.21 -0.6 USD | ||
| Vindhya Telelinks Limited VINDHYATEL.BO | ₹1,547.55 18.72 USD |
+2.68
|
₹18.34B 221.88M USD | ₹607.00 7.34 USD | ₹1,510.00 18.27 USD | ₹1,568.00 18.97 USD | ₹18.34B 221.88M USD | 6.87 | ₹225.18 2.72 USD | ||
| Advait Infratech Limited ADVAIT.BO | ₹1,671.20 20.22 USD |
+8.35
|
₹18.28B 221.13M USD | ₹76.76K 928.61 USD | ₹1,555.00 18.81 USD | ₹1,695.00 20.51 USD | ₹18.28B 221.13M USD | 44.96 | ₹37.17 0.45 USD | ||
| JSW Ispat Special Products Limited JSWISPL.BO | ₹38.87 0.47 USD |
-0.26
|
₹18.25B 220.81M USD | ₹288.05K 3.48K USD | ₹36.16 0.44 USD | ₹39.13 0.47 USD | ₹18.25B 220.81M USD | 0 | -₹7.30 -0.08 USD | ||
| Disa India Limited DISAQ.BO | ₹12,543.50 151.76 USD |
-1.48
|
₹18.24B 220.68M USD | ₹206.00 2.49 USD | ₹12,500.05 151.23 USD | ₹12,800.00 154.86 USD | ₹18.24B 220.68M USD | 38.03 | ₹329.76 3.99 USD | ||
| Nitin Spinners Limited NITINSPIN.BO | ₹323.60 3.92 USD |
-1.7
|
₹18.19B 220.1M USD | ₹2.39K 28.95 USD | ₹322.40 3.9 USD | ₹328.85 3.98 USD | ₹18.19B 220.1M USD | 10.89 | ₹29.69 0.36 USD | ||
| Panama Petrochem Limited PANAMAPET.BO | ₹299.30 3.62 USD |
+0.57
|
₹18.11B 219.05M USD | ₹2.99K 36.16 USD | ₹296.00 3.58 USD | ₹300.55 3.64 USD | ₹18.11B 219.05M USD | 9.61 | ₹31.13 0.38 USD | ||
| Talbros Automotive Components Limited TALBROAUTO.BO | ₹289.45 3.5 USD |
+3.45
|
₹17.87B 216.16M USD | ₹2.98K 36.07 USD | ₹277.90 3.36 USD | ₹290.00 3.51 USD | ₹17.87B 216.16M USD | 18.67 | ₹15.50 0.19 USD | ||
| Genesys International Corporation Limited GENESYS.BO | ₹427.75 5.18 USD |
-0.64
|
₹17.87B 216.16M USD | ₹2.49K 30.17 USD | ₹423.20 5.12 USD | ₹433.75 5.25 USD | ₹17.87B 216.16M USD | 29.39 | ₹14.55 0.18 USD | ||
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | ₹356.15 4.31 USD |
-0.85
|
₹17.79B 215.2M USD | ₹11.77K 142.36 USD | ₹353.00 4.27 USD | ₹366.20 4.43 USD | ₹17.79B 215.2M USD | 37.29 | ₹9.55 0.12 USD | ||
| Indo Tech Transformers Limited INDOTECH.BO | ₹1,674.00 20.25 USD |
-1.06
|
₹17.78B 215.08M USD | ₹749.00 9.06 USD | ₹1,672.60 20.24 USD | ₹1,702.10 20.59 USD | ₹17.78B 215.08M USD | 21.09 | ₹79.35 0.96 USD | ||
| DCW Limited DCW.BO | ₹59.27 0.72 USD |
-3.63
|
₹17.49B 211.65M USD | ₹85.26K 1.03K USD | ₹58.84 0.71 USD | ₹62.14 0.75 USD | ₹17.49B 211.65M USD | 35.07 | ₹1.69 0.02 USD | ||
| Somany Ceramics Limited SOMANYCERA.BO | ₹421.95 5.1 USD |
+0.13
|
₹17.31B 209.37M USD | ₹1.87K 22.58 USD | ₹420.00 5.08 USD | ₹425.00 5.14 USD | ₹17.31B 209.37M USD | 30.91 | ₹13.65 0.17 USD | ||
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.BO | ₹1,403.05 16.97 USD |
-0.33
|
₹17.20B 208.15M USD | ₹386.00 4.67 USD | ₹1,400.00 16.94 USD | ₹1,433.50 17.34 USD | ₹17.20B 208.15M USD | 32.89 | ₹42.65 0.52 USD | ||
| Meghmani Organics Limited MOL.BO | ₹67.47 0.82 USD |
-1.13
|
₹17.16B 207.59M USD | ₹56.61K 684.83 USD | ₹67.34 0.81 USD | ₹69.06 0.84 USD | ₹17.16B 207.59M USD | 43.52 | ₹1.55 0.02 USD | ||
| Southern Petrochemical Industries Corporation Limited SPIC.BO | ₹83.89 1.01 USD |
-0.12
|
₹17.08B 206.68M USD | ₹11.88K 143.73 USD | ₹83.62 1.01 USD | ₹85.75 1.04 USD | ₹17.08B 206.68M USD | 9.19 | ₹9.12 0.11 USD | ||
| Sumeet Industries Limited SUMEETINDS.BO | ₹32.37 0.39 USD |
-0.09
|
₹17.04B 206.12M USD | ₹14.78K 178.85 USD | ₹31.62 0.38 USD | ₹32.93 0.4 USD | ₹17.04B 206.12M USD | 0.65 | ₹49.43 0.6 USD | ||
| Arman Financial Services Limited ARMANFIN.BO | ₹1,607.35 19.45 USD |
-1.92
|
₹16.90B 204.44M USD | ₹1.01K 12.21 USD | ₹1,604.55 19.41 USD | ₹1,677.00 20.29 USD | ₹16.90B 204.44M USD | 0 | -₹1.15 -0.01 USD | ||
| Precision Camshafts Limited PRECAM.BO | ₹177.60 2.15 USD |
+1.43
|
₹16.87B 204.09M USD | ₹5.94K 71.83 USD | ₹176.10 2.13 USD | ₹182.00 2.2 USD | ₹16.87B 204.09M USD | 25.55 | ₹6.95 0.08 USD | ||
| Frontier Springs Limited FRONTSP.BO | ₹4,283.00 51.82 USD |
-2.5
|
₹16.87B 204.08M USD | ₹2.79K 33.72 USD | ₹4,251.05 51.43 USD | ₹4,413.90 53.4 USD | ₹16.87B 204.08M USD | 33.16 | ₹129.14 1.56 USD | ||
| Expleo Solutions Limited EXPLEOSOL.BO | ₹1,086.15 13.14 USD |
-2.34
|
₹16.86B 203.94M USD | ₹167.00 2.02 USD | ₹1,081.00 13.08 USD | ₹1,116.45 13.51 USD | ₹16.86B 203.94M USD | 16.19 | ₹67.07 0.81 USD | ||
| Satin Creditcare Network Limited SATIN.BO | ₹152.10 1.84 USD |
-0.65
|
₹16.73B 202.4M USD | ₹10.47K 126.71 USD | ₹150.80 1.82 USD | ₹155.10 1.88 USD | ₹16.73B 202.4M USD | 12.44 | ₹12.22 0.15 USD | ||
| Shukra Pharmaceuticals Limited SHUKRAPHAR.BO | ₹38.10 0.46 USD |
-1.5
|
₹16.68B 201.84M USD | ₹294.47K 3.56K USD | ₹37.00 0.45 USD | ₹39.43 0.48 USD | ₹16.68B 201.84M USD | 761.99 | ₹0.05 0.0006 USD | ||
| Quick Heal Technologies Limited QUICKHEAL.BO | ₹307.60 3.72 USD |
+0.03
|
₹16.67B 201.7M USD | ₹9.91K 119.94 USD | ₹306.00 3.7 USD | ₹320.15 3.87 USD | ₹16.67B 201.7M USD | 0 | -₹0.15 -0.001 USD | ||
| Rico Auto Industries Limited RICOAUTO.BO | ₹123.10 1.49 USD |
+1.65
|
₹16.65B 201.48M USD | ₹5.79M 70.1K USD | ₹114.30 1.38 USD | ₹126.10 1.53 USD | ₹16.65B 201.48M USD | 37.87 | ₹3.25 0.04 USD | ||
| Windlas Biotech Limited WINDLAS.BO | ₹787.25 9.52 USD |
+0.4
|
₹16.59B 200.75M USD | ₹569.00 6.88 USD | ₹785.00 9.5 USD | ₹799.55 9.67 USD | ₹16.59B 200.75M USD | 24.78 | ₹31.76 0.38 USD | ||
| BF Investment Limited BFINVEST.BO | ₹439.40 5.32 USD |
-1.05
|
₹16.55B 200.24M USD | ₹2.17K 26.2 USD | ₹438.00 5.3 USD | ₹447.75 5.42 USD | ₹16.55B 200.24M USD | 20.19 | ₹21.76 0.26 USD | ||
| Ceinsys Tech Limited CEINSYSTECH.BO | ₹924.65 11.19 USD |
-5
|
₹16.50B 199.58M USD | ₹127.34K 1.54K USD | ₹924.65 11.19 USD | ₹999.90 12.1 USD | ₹16.50B 199.58M USD | 20.60 | ₹44.87 0.54 USD | ||
| Bliss GVS Pharma Limited BLISSGVS.BO | ₹155.85 1.89 USD |
-6.26
|
₹16.48B 199.34M USD | ₹61.57K 744.93 USD | ₹155.15 1.88 USD | ₹165.95 2.01 USD | ₹16.48B 199.34M USD | 15.11 | ₹10.31 0.12 USD | ||
| Huhtamaki India Limited HUHTAMAKI.BO | ₹217.55 2.63 USD |
-0.59
|
₹16.43B 198.77M USD | ₹4.31K 52.14 USD | ₹217.45 2.63 USD | ₹224.40 2.71 USD | ₹16.43B 198.77M USD | 16.51 | ₹13.17 0.16 USD | ||
| Wendt (India) Limited WENDT.BO | ₹8,148.65 98.59 USD |
+1.14
|
₹16.30B 197.17M USD | ₹410.00 4.96 USD | ₹8,012.05 96.93 USD | ₹8,303.95 100.46 USD | ₹16.30B 197.17M USD | 59.14 | ₹137.78 1.67 USD | ||
| Sanghi Industries Limited SANGHIIND.BO | ₹62.99 0.76 USD |
-0.94
|
₹16.27B 196.86M USD | ₹1.89K 22.87 USD | ₹62.40 0.75 USD | ₹63.28 0.77 USD | ₹16.27B 196.86M USD | 0 | -₹15.71 -0.1 USD | ||
| Balmer Lawrie Investments Limited BLIL.BO | ₹72.76 0.88 USD |
-1.34
|
₹16.15B 195.4M USD | ₹85.59K 1.04K USD | ₹72.25 0.87 USD | ₹73.50 0.89 USD | ₹16.15B 195.4M USD | 9.42 | ₹7.72 0.09 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||