Страница результатов 5 - Индия Биржа: BSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (3388)
- {{country.name}}
- Все страны
- Индия (3388)
BSE (3388)
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (31)
- Строительные материалы (29)
- Химикаты (21)
- Специальные химикаты (83)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (20)
- Алюминий (6)
- Медь (2)
- Другие промышленные металлы и их добыча (8)
- Сталь (53)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (11)
- Автозапчасти (69)
- Мебель, приспособления и бытовая техника (22)
- Текстильное производство (87)
- Производство одежды (24)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (20)
- Рестораны (7)
- Розничная торговля одеждой (3)
- Универмаги (5)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (17)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (17)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (13)
- Банки-Региональные (29)
- Ипотечное финансирование (10)
- Деятельность на рынках капитала (48)
- Финансовые биржи и финансовые данные (4)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (2)
- Финансовые конгломераты (7)
- Кредитные услуги (41)
- Строительство недвижимого имущества (33)
- Услуги в сфере недвижимого имущества (12)
- Диверсифицированные операции с недвижимостью (5)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (6)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (23)
- Фермерские продукты (11)
- Бытовые и личные товары (15)
- Фасованные продукты (32)
- Услуги в области образования и обучения (11)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Табак (4)
- Биотехнологии (9)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (62)
- Медицинские учреждения (10)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (1)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (6)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (9)
- Возобновляемые источники электроэнергии (6)
- Электроснабжение (4)
- Газоснабжение (5)
- Телекоммуникационные услуги (11)
- Рекламные агентства (2)
- Издательство (11)
- Радиовещание (12)
- Развлечения (21)
- Интернет-контент и информация (6)
- Электронные игры и мультимедиа (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (6)
- Энергетический уголь (5)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (3)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (22)
- Инжиниринг и строительство (61)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (26)
- Сельскохозяйственная и тяжелая строительная техника (11)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (53)
- Изготовление металлоконструкций (21)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (11)
- Электрооборудование и запчасти (28)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (2)
- Железные дороги (2)
- Морские перевозки (6)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (12)
- Управление отходами (3)
- Услуги в области информационных технологий (53)
- Прикладное программное обеспечение (21)
- Системное программное обеспечение (3)
- Коммуникационное оборудование (15)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (3)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Force Motors Limited FORCEMOT.BO | ₹16,931.60 204.84 USD |
-3.29
|
₹223.10B 2.7B USD | ₹2.04K 24.7 USD | ₹16,830.05 203.62 USD | ₹17,534.40 212.14 USD | ₹223.10B 2.7B USD | 20.70 | ₹817.80 9.89 USD | ||
| Himadri Speciality Chemical Limited HSCL.BO | ₹440.45 5.33 USD |
-1.37
|
₹222.22B 2.69B USD | ₹78.02K 943.86 USD | ₹439.40 5.32 USD | ₹447.60 5.42 USD | ₹222.22B 2.69B USD | 33.44 | ₹13.17 0.16 USD | ||
| Brigade Enterprises Limited BRIGADE.BO | ₹898.75 10.87 USD |
-2.72
|
₹219.74B 2.66B USD | ₹5.46K 66.11 USD | ₹897.10 10.85 USD | ₹929.90 11.25 USD | ₹219.74B 2.66B USD | 27.17 | ₹33.07 0.4 USD | ||
| CreditAccess Grameen Limited CREDITACC.BO | ₹1,358.65 16.44 USD |
+2.04
|
₹217.10B 2.63B USD | ₹203.93K 2.47K USD | ₹1,324.00 16.02 USD | ₹1,369.50 16.57 USD | ₹217.10B 2.63B USD | 163.89 | ₹8.29 0.1 USD | ||
| KIOCL Limited KIOCL.BO | ₹352.55 4.27 USD |
-2.48
|
₹214.26B 2.59B USD | ₹5.41K 65.44 USD | ₹350.05 4.24 USD | ₹364.10 4.41 USD | ₹214.26B 2.59B USD | 0 | -₹0.49 -0.005 USD | ||
| Wockhardt Limited WOCKPHARMA.BO | ₹1,312.00 15.87 USD |
-0.97
|
₹213.19B 2.58B USD | ₹6.22K 75.26 USD | ₹1,305.25 15.79 USD | ₹1,332.25 16.12 USD | ₹213.19B 2.58B USD | 0 | -₹1.31 -0.01 USD | ||
| Neuland Laboratories Limited NEULANDLAB.BO | ₹16,595.15 200.77 USD |
-0.73
|
₹212.91B 2.58B USD | ₹1.35K 16.37 USD | ₹16,487.90 199.48 USD | ₹17,074.00 206.57 USD | ₹212.91B 2.58B USD | 88.49 | ₹187.53 2.27 USD | ||
| Aditya Birla Sun Life AMC Limited ABSLAMC.BO | ₹733.80 8.88 USD |
-1.39
|
₹211.85B 2.56B USD | ₹10.18K 123.12 USD | ₹728.00 8.81 USD | ₹746.60 9.03 USD | ₹211.85B 2.56B USD | 21.88 | ₹33.53 0.41 USD | ||
| Sun TV Network Limited SUNTV.BO | ₹536.40 6.49 USD |
-0.15
|
₹211.39B 2.56B USD | ₹9.70K 117.38 USD | ₹533.95 6.46 USD | ₹539.60 6.53 USD | ₹211.39B 2.56B USD | 13.05 | ₹41.09 0.5 USD | ||
| Punjab & Sind Bank PSB.BO | ₹29.76 0.36 USD |
-1.98
|
₹211.16B 2.55B USD | ₹170.92K 2.07K USD | ₹29.68 0.36 USD | ₹30.49 0.37 USD | ₹211.16B 2.55B USD | 17.82 | ₹1.67 0.02 USD | ||
| eClerx Services Limited ECLERX.BO | ₹4,470.65 54.09 USD |
-2.54
|
₹209.82B 2.54B USD | ₹69.97K 846.54 USD | ₹4,450.00 53.84 USD | ₹4,573.90 55.34 USD | ₹209.82B 2.54B USD | 34.96 | ₹127.86 1.55 USD | ||
| Brookfield India Real Estate Trust BIRET.BO | ₹327.19 3.96 USD |
-0.52
|
₹209.41B 2.53B USD | ₹2.29K 27.74 USD | ₹326.00 3.94 USD | ₹329.99 3.99 USD | ₹209.41B 2.53B USD | 52.35 | ₹6.25 0.08 USD | ||
| Tata Chemicals Limited TATACHEM.BO | ₹809.95 9.8 USD |
-1.09
|
₹206.34B 2.5B USD | ₹24.39K 295.08 USD | ₹808.00 9.78 USD | ₹819.00 9.91 USD | ₹206.34B 2.5B USD | 102.00 | ₹7.94 0.1 USD | ||
| Bayer CropScience Limited BAYERCROP.BO | ₹4,529.45 54.8 USD |
-0.83
|
₹203.56B 2.46B USD | ₹542.00 6.56 USD | ₹4,508.80 54.55 USD | ₹4,580.50 55.42 USD | ₹203.56B 2.46B USD | 33.44 | ₹135.43 1.64 USD | ||
| Sundram Fasteners Limited SUNDRMFAST.BO | ₹954.30 11.55 USD |
-1.08
|
₹200.53B 2.43B USD | ₹5.87K 71.05 USD | ₹945.00 11.43 USD | ₹960.70 11.62 USD | ₹200.53B 2.43B USD | 36.23 | ₹26.34 0.32 USD | ||
| Chalet Hotels Limited CHALET.BO | ₹897.90 10.86 USD |
-0.35
|
₹196.41B 2.38B USD | ₹7.12K 86.1 USD | ₹884.30 10.7 USD | ₹905.60 10.96 USD | ₹196.41B 2.38B USD | 34.01 | ₹26.40 0.32 USD | ||
| DCM Shriram Limited DCMSHRIRAM.BO | ₹1,267.40 15.33 USD |
+7.59
|
₹196.24B 2.37B USD | ₹131.92K 1.6K USD | ₹1,170.00 14.16 USD | ₹1,278.95 15.47 USD | ₹196.24B 2.37B USD | 27.70 | ₹45.75 0.55 USD | ||
| Computer Age Management Services Limited CAMS.BO | ₹3,946.50 47.75 USD |
-1.7
|
₹195.47B 2.36B USD | ₹36.02K 435.81 USD | ₹3,936.75 47.63 USD | ₹4,018.25 48.61 USD | ₹195.47B 2.36B USD | 42.19 | ₹93.53 1.13 USD | ||
| City Union Bank Limited CUB.BO | ₹262.80 3.18 USD |
-0.94
|
₹194.82B 2.36B USD | ₹82.25K 995.08 USD | ₹260.65 3.15 USD | ₹269.00 3.25 USD | ₹194.82B 2.36B USD | 16.21 | ₹16.21 0.2 USD | ||
| JSW Holdings Limited JSWHL.BO | ₹17,340.00 209.79 USD |
-1.95
|
₹192.44B 2.33B USD | ₹62.00 0.75 USD | ₹17,340.00 209.79 USD | ₹17,731.00 214.52 USD | ₹192.44B 2.33B USD | 153.84 | ₹112.71 1.36 USD | ||
| BASF India Limited BASF.BO | ₹4,399.15 53.22 USD |
+0.74
|
₹190.42B 2.3B USD | ₹773.00 9.35 USD | ₹4,305.85 52.09 USD | ₹4,428.85 53.58 USD | ₹190.42B 2.3B USD | 50.76 | ₹86.66 1.05 USD | ||
| Poly Medicure Limited POLYMED.BO | ₹1,875.65 22.69 USD |
-0.32
|
₹190.11B 2.3B USD | ₹8.16K 98.66 USD | ₹1,866.00 22.58 USD | ₹1,886.20 22.82 USD | ₹190.11B 2.3B USD | 52.62 | ₹35.64 0.43 USD | ||
| Kansai Nerolac Paints Limited KANSAINER.BO | ₹233.05 2.82 USD |
-2.86
|
₹188.42B 2.28B USD | ₹28.59K 345.93 USD | ₹232.20 2.81 USD | ₹240.05 2.9 USD | ₹188.42B 2.28B USD | 16.46 | ₹14.15 0.17 USD | ||
| The India Cements Limited INDIACEM.BO | ₹402.75 4.87 USD |
-1.25
|
₹187.22B 2.27B USD | ₹20.61K 249.31 USD | ₹398.20 4.82 USD | ₹409.25 4.95 USD | ₹187.22B 2.27B USD | 383.57 | ₹1.05 0.01 USD | ||
| Castrol India Limited CASTROLIND.BO | ₹188.80 2.28 USD |
-1
|
₹186.75B 2.26B USD | ₹102.86K 1.24K USD | ₹188.00 2.27 USD | ₹190.25 2.3 USD | ₹186.75B 2.26B USD | 19.12 | ₹9.87 0.12 USD | ||
| KEC International Limited KEC.BO | ₹699.20 8.46 USD |
-0.21
|
₹186.13B 2.25B USD | ₹63.71K 770.77 USD | ₹692.00 8.37 USD | ₹714.00 8.64 USD | ₹186.13B 2.25B USD | 27.10 | ₹25.80 0.31 USD | ||
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | ₹459.15 5.55 USD |
+0.32
|
₹183.96B 2.23B USD | ₹54.24K 656.17 USD | ₹454.75 5.5 USD | ₹462.65 5.6 USD | ₹183.96B 2.23B USD | 9.88 | ₹46.47 0.56 USD | ||
| Capri Global Capital Limited CGCL.BO | ₹190.90 2.31 USD |
-1.67
|
₹183.68B 2.22B USD | ₹168.81K 2.04K USD | ₹189.55 2.29 USD | ₹193.95 2.35 USD | ₹183.68B 2.22B USD | 23.25 | ₹8.21 0.1 USD | ||
| E.I.D.- Parry (India) Limited EIDPARRY.BO | ₹1,017.10 12.31 USD |
-1.08
|
₹180.91B 2.19B USD | ₹7.77K 94.05 USD | ₹1,012.50 12.25 USD | ₹1,027.70 12.43 USD | ₹180.91B 2.19B USD | 15.72 | ₹64.69 0.78 USD | ||
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | ₹1,418.25 17.16 USD |
-1.93
|
₹179.04B 2.17B USD | ₹6.45K 78.02 USD | ₹1,413.00 17.09 USD | ₹1,451.20 17.56 USD | ₹179.04B 2.17B USD | 18.18 | ₹78.00 0.94 USD | ||
| Devyani International Limited DEVYANI.BO | ₹144.25 1.75 USD |
-2.07
|
₹177.84B 2.15B USD | ₹24.92K 301.54 USD | ₹143.80 1.74 USD | ₹146.70 1.77 USD | ₹177.84B 2.15B USD | 2404.16 | ₹0.06 0.0007 USD | ||
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | ₹742.45 8.98 USD |
-1.73
|
₹177.52B 2.15B USD | ₹15.54K 188.04 USD | ₹739.00 8.94 USD | ₹761.55 9.21 USD | ₹177.52B 2.15B USD | 68.49 | ₹10.84 0.13 USD | ||
| Alembic Pharmaceuticals Limited APLLTD.BO | ₹902.05 10.91 USD |
+0.37
|
₹177.31B 2.15B USD | ₹175.80K 2.13K USD | ₹893.05 10.8 USD | ₹958.50 11.6 USD | ₹177.31B 2.15B USD | 27.93 | ₹32.29 0.39 USD | ||
| Atul Ltd ATUL.BO | ₹5,975.50 72.29 USD |
-1.37
|
₹176.02B 2.13B USD | ₹1.26K 15.21 USD | ₹5,946.80 71.95 USD | ₹6,035.90 73.02 USD | ₹176.02B 2.13B USD | 32.46 | ₹184.05 2.23 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.BO | ₹489.80 5.93 USD |
-2.88
|
₹172.60B 2.09B USD | ₹28.34K 342.88 USD | ₹488.20 5.91 USD | ₹507.80 6.14 USD | ₹172.60B 2.09B USD | 16.23 | ₹30.17 0.37 USD | ||
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | ₹267.40 3.24 USD |
-0.96
|
₹172.18B 2.08B USD | ₹88.71K 1.07K USD | ₹266.70 3.23 USD | ₹271.30 3.28 USD | ₹172.18B 2.08B USD | 36.48 | ₹7.33 0.09 USD | ||
| Kajaria Ceramics Limited KAJARIACER.BO | ₹1,077.40 13.03 USD |
-0.53
|
₹171.60B 2.08B USD | ₹77.11K 932.85 USD | ₹1,074.45 13 USD | ₹1,084.40 13.12 USD | ₹171.60B 2.08B USD | 42.73 | ₹25.21 0.3 USD | ||
| Triveni Turbine Limited TRITURBINE.BO | ₹539.15 6.52 USD |
-0.43
|
₹171.39B 2.07B USD | ₹17.13K 207.26 USD | ₹536.35 6.49 USD | ₹542.00 6.56 USD | ₹171.39B 2.07B USD | 49.73 | ₹10.84 0.13 USD | ||
| Data Patterns (India) Limited DATAPATTNS.BO | ₹3,031.80 36.68 USD |
-2.41
|
₹169.73B 2.05B USD | ₹52.63K 636.67 USD | ₹3,011.00 36.43 USD | ₹3,143.90 38.04 USD | ₹169.73B 2.05B USD | 72.46 | ₹41.84 0.51 USD | ||
| Kirloskar Oil Engines Limited KIRLOSENG.BO | ₹1,162.70 14.07 USD |
-1.49
|
₹169.02B 2.04B USD | ₹11.34K 137.24 USD | ₹1,151.30 13.93 USD | ₹1,178.45 14.26 USD | ₹169.02B 2.04B USD | 33.67 | ₹34.53 0.42 USD | ||
| Grindwell Norton Limited GRINDWELL.BO | ₹1,522.10 18.41 USD |
-0.43
|
₹168.53B 2.04B USD | ₹471.00 5.7 USD | ₹1,520.00 18.39 USD | ₹1,534.00 18.56 USD | ₹168.53B 2.04B USD | 44.24 | ₹34.40 0.42 USD | ||
| Gujarat State Petronet Limited GSPL.BO | ₹297.85 3.6 USD |
-1.01
|
₹168.05B 2.03B USD | ₹9.80K 118.54 USD | ₹297.00 3.59 USD | ₹301.70 3.65 USD | ₹168.05B 2.03B USD | 16.31 | ₹18.26 0.22 USD | ||
| PG Electroplast Limited PGEL.BO | ₹591.45 7.16 USD |
+0.13
|
₹168.02B 2.03B USD | ₹350.32K 4.24K USD | ₹586.25 7.09 USD | ₹607.20 7.35 USD | ₹168.02B 2.03B USD | 64.92 | ₹9.11 0.11 USD | ||
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | ₹14,665.65 177.43 USD |
-2.63
|
₹167.61B 2.03B USD | ₹347.00 4.2 USD | ₹14,590.00 176.51 USD | ₹15,060.00 182.2 USD | ₹167.61B 2.03B USD | 46.94 | ₹312.38 3.78 USD | ||
| Jubilant Pharmova Limited JUBLPHARMA.BO | ₹1,054.30 12.76 USD |
-2.39
|
₹167.00B 2.02B USD | ₹13.01K 157.38 USD | ₹1,050.25 12.71 USD | ₹1,080.90 13.08 USD | ₹167.00B 2.02B USD | 35.08 | ₹30.05 0.36 USD | ||
| Century Plyboards (India) Limited CENTURYPLY.BO | ₹748.50 9.06 USD |
-2.35
|
₹166.30B 2.01B USD | ₹774.00 9.36 USD | ₹745.15 9.02 USD | ₹765.65 9.26 USD | ₹166.30B 2.01B USD | 71.97 | ₹10.40 0.13 USD | ||
| Vinati Organics Limited VINATIORGA.BO | ₹1,595.65 19.3 USD |
-1.55
|
₹165.41B 2B USD | ₹795.00 9.62 USD | ₹1,592.05 19.26 USD | ₹1,617.55 19.57 USD | ₹165.41B 2B USD | 38.01 | ₹41.97 0.51 USD | ||
| Sobha Limited SOBHA.BO | ₹1,529.25 18.5 USD |
-1.84
|
₹163.52B 1.98B USD | ₹9.18K 111.06 USD | ₹1,523.30 18.43 USD | ₹1,565.10 18.94 USD | ₹163.52B 1.98B USD | 108.68 | ₹14.07 0.17 USD | ||
| Choice International Limited CHOICEIN.BO | ₹779.55 9.43 USD |
-1.88
|
₹162.92B 1.97B USD | ₹14.48K 175.12 USD | ₹777.00 9.4 USD | ₹793.00 9.59 USD | ₹162.92B 1.97B USD | 84.73 | ₹9.20 0.11 USD | ||
| Zensar Technologies Limited ZENSARTECH.BO | ₹709.15 8.58 USD |
-1.41
|
₹161.22B 1.95B USD | ₹58.00K 701.72 USD | ₹705.70 8.54 USD | ₹723.25 8.75 USD | ₹161.22B 1.95B USD | 23.20 | ₹30.56 0.37 USD | ||
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | ₹2,298.75 27.81 USD |
-2.14
|
₹161.12B 1.95B USD | ₹2.48K 30 USD | ₹2,295.00 27.77 USD | ₹2,459.95 29.76 USD | ₹161.12B 1.95B USD | 26.52 | ₹86.66 1.05 USD | ||
| Craftsman Automation Limited CRAFTSMAN.BO | ₹6,737.80 81.52 USD |
-0.54
|
₹160.73B 1.94B USD | ₹1.26K 15.18 USD | ₹6,634.65 80.27 USD | ₹6,785.00 82.09 USD | ₹160.73B 1.94B USD | 67.11 | ₹100.39 1.21 USD | ||
| BEML Limited BEML.BO | ₹1,902.80 23.02 USD |
-3.26
|
₹158.48B 1.92B USD | ₹22.22K 268.76 USD | ₹1,893.70 22.91 USD | ₹1,965.15 23.78 USD | ₹158.48B 1.92B USD | 53.47 | ₹35.58 0.43 USD | ||
| CEAT Limited CEATLTD.BO | ₹3,884.10 46.99 USD |
+0.2
|
₹156.88B 1.9B USD | ₹2.90K 35.11 USD | ₹3,858.00 46.68 USD | ₹3,942.20 47.69 USD | ₹156.88B 1.9B USD | 31.74 | ₹122.35 1.48 USD | ||
| The Great Eastern Shipping Company Limited GESHIP.BO | ₹1,097.20 13.27 USD |
-0.2
|
₹156.68B 1.9B USD | ₹16.74K 202.56 USD | ₹1,088.00 13.16 USD | ₹1,123.50 13.59 USD | ₹156.68B 1.9B USD | 7.68 | ₹142.75 1.73 USD | ||
| Godawari Power & Ispat Limited GPIL.BO | ₹242.05 2.93 USD |
-2.93
|
₹156.63B 1.9B USD | ₹80.02K 968.12 USD | ₹240.80 2.91 USD | ₹249.35 3.02 USD | ₹156.63B 1.9B USD | 20.12 | ₹12.03 0.15 USD | ||
| Carborundum Universal Limited CARBORUNIV.BO | ₹816.70 9.88 USD |
-2.04
|
₹155.53B 1.88B USD | ₹5.08K 61.44 USD | ₹812.95 9.84 USD | ₹839.95 10.16 USD | ₹155.53B 1.88B USD | 75.76 | ₹10.78 0.13 USD | ||
| Elgi Equipments Limited ELGIEQUIP.BO | ₹492.15 5.95 USD |
-3.08
|
₹155.37B 1.88B USD | ₹22.18K 268.29 USD | ₹491.00 5.94 USD | ₹506.25 6.12 USD | ₹155.37B 1.88B USD | 40.01 | ₹12.30 0.15 USD | ||
| NATCO Pharma Limited NATCOPHARM.BO | ₹864.40 10.46 USD |
-0.56
|
₹154.82B 1.87B USD | ₹67.48K 816.35 USD | ₹857.00 10.37 USD | ₹872.05 10.55 USD | ₹154.82B 1.87B USD | 10.06 | ₹85.92 1.04 USD | ||
| Akzo Nobel India Limited AKZOINDIA.BO | ₹3,380.15 40.89 USD |
-0.21
|
₹153.93B 1.86B USD | ₹3.99K 48.22 USD | ₹3,362.10 40.68 USD | ₹3,420.00 41.38 USD | ₹153.93B 1.86B USD | 7.73 | ₹437.05 5.29 USD | ||
| Ircon International Limited IRCON.BO | ₹162.50 1.97 USD |
-1.63
|
₹152.83B 1.85B USD | ₹54.47K 658.96 USD | ₹162.05 1.96 USD | ₹165.10 2 USD | ₹152.83B 1.85B USD | 25.43 | ₹6.39 0.08 USD | ||
| Chennai Petroleum Corporation Limited CHENNPETRO.BO | ₹1,024.50 12.39 USD |
-4.85
|
₹152.56B 1.85B USD | ₹130.23K 1.58K USD | ₹1,016.70 12.3 USD | ₹1,087.05 13.15 USD | ₹152.56B 1.85B USD | 13.03 | ₹78.58 0.95 USD | ||
| Intellect Design Arena Limited INTELLECT.BO | ₹1,092.05 13.21 USD |
-0.46
|
₹151.01B 1.83B USD | ₹9.17K 110.97 USD | ₹1,070.05 12.95 USD | ₹1,099.00 13.3 USD | ₹151.01B 1.83B USD | 38.46 | ₹28.39 0.34 USD | ||
| V-Guard Industries Limited VGUARD.BO | ₹344.80 4.17 USD |
-0.85
|
₹150.33B 1.82B USD | ₹3.90K 47.22 USD | ₹342.40 4.14 USD | ₹352.15 4.26 USD | ₹150.33B 1.82B USD | 52.32 | ₹6.59 0.08 USD | ||
| Whirlpool of India Limited WHIRLPOOL.BO | ₹1,180.55 14.28 USD |
-0.58
|
₹149.78B 1.81B USD | ₹8.78K 106.21 USD | ₹1,172.35 14.18 USD | ₹1,197.35 14.49 USD | ₹149.78B 1.81B USD | 42.74 | ₹27.62 0.33 USD | ||
| UTI Asset Management Company Limited UTIAMC.BO | ₹1,149.95 13.91 USD |
+0.03
|
₹147.54B 1.78B USD | ₹3.36K 40.59 USD | ₹1,137.45 13.76 USD | ₹1,154.90 13.97 USD | ₹147.54B 1.78B USD | 25.12 | ₹45.77 0.55 USD | ||
| Gabriel India Limited GABRIEL.BO | ₹1,020.20 12.34 USD |
-3.24
|
₹146.55B 1.77B USD | ₹142.82K 1.73K USD | ₹1,011.15 12.23 USD | ₹1,107.40 13.4 USD | ₹146.55B 1.77B USD | 57.47 | ₹17.75 0.21 USD | ||
| JBM Auto Limited JBMA.BO | ₹615.25 7.44 USD |
-1.54
|
₹145.50B 1.76B USD | ₹18.22K 220.46 USD | ₹611.95 7.4 USD | ₹626.15 7.58 USD | ₹145.50B 1.76B USD | 69.91 | ₹8.80 0.11 USD | ||
| Swan Corp Limited SWANENERGY.BO | ₹460.95 5.58 USD |
0
|
₹144.49B 1.75B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹144.49B 1.75B USD | 0 | ₹0.00 0 USD | ||
| Gallantt Ispat Limited GALLANTT.BO | ₹596.05 7.21 USD |
-2.8
|
₹143.82B 1.74B USD | ₹10.69K 129.38 USD | ₹588.80 7.12 USD | ₹608.00 7.36 USD | ₹143.82B 1.74B USD | 29.31 | ₹20.33 0.25 USD | ||
| CarTrade Tech Limited CARTRADE.BO | ₹3,005.75 36.36 USD |
-2.96
|
₹143.66B 1.74B USD | ₹15.88K 192.09 USD | ₹2,992.00 36.2 USD | ₹3,121.20 37.76 USD | ₹143.66B 1.74B USD | 80.64 | ₹37.27 0.45 USD | ||
| Anupam Rasayan India Ltd ANURAS.BO | ₹1,248.60 15.11 USD |
+6.05
|
₹142.15B 1.72B USD | ₹60.67K 733.99 USD | ₹1,181.80 14.3 USD | ₹1,255.45 15.19 USD | ₹142.15B 1.72B USD | 91.74 | ₹13.61 0.16 USD | ||
| Cemindia Projects Limited ITDCEM.BO | ₹825.60 9.99 USD |
0
|
₹141.83B 1.72B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹141.83B 1.72B USD | 0 | ₹0.00 0 USD | ||
| Zydus Wellness Limited ZYDUSWELL.BO | ₹443.10 5.36 USD |
-2.82
|
₹140.98B 1.71B USD | ₹7.36K 89.01 USD | ₹438.90 5.31 USD | ₹455.05 5.51 USD | ₹140.98B 1.71B USD | 55.52 | ₹7.98 0.1 USD | ||
| IndiaMART InterMESH Limited INDIAMART.BO | ₹2,342.80 28.34 USD |
-2.1
|
₹140.61B 1.7B USD | ₹3.88K 46.94 USD | ₹2,314.40 28 USD | ₹2,394.05 28.96 USD | ₹140.61B 1.7B USD | 26.24 | ₹89.26 1.08 USD | ||
| Indigrid Infrastructure Trust INDIGRID.BO | ₹168.35 2.04 USD |
+0.7
|
₹140.50B 1.7B USD | ₹44.55K 538.92 USD | ₹167.17 2.02 USD | ₹168.62 2.04 USD | ₹140.50B 1.7B USD | 49.80 | ₹3.38 0.04 USD | ||
| Minda Corporation Limited MINDACORP.BO | ₹595.45 7.2 USD |
-0.99
|
₹140.15B 1.7B USD | ₹9.74K 117.81 USD | ₹587.50 7.11 USD | ₹601.05 7.27 USD | ₹140.15B 1.7B USD | 53.49 | ₹11.13 0.13 USD | ||
| Aarti Industries Limited AARTIIND.BO | ₹384.65 4.65 USD |
-0.58
|
₹139.47B 1.69B USD | ₹51.53K 623.4 USD | ₹381.25 4.61 USD | ₹388.50 4.7 USD | ₹139.47B 1.69B USD | 48.08 | ₹8.00 0.1 USD | ||
| Fine Organic Industries Limited FINEORG.BO | ₹4,532.70 54.84 USD |
-2.01
|
₹138.97B 1.68B USD | ₹1.00K 12.12 USD | ₹4,503.05 54.48 USD | ₹4,605.00 55.71 USD | ₹138.97B 1.68B USD | 34.24 | ₹132.35 1.6 USD | ||
| Aptus Value Housing Finance India Limited APTUS.BO | ₹277.05 3.35 USD |
-1.25
|
₹138.70B 1.68B USD | ₹82.28K 995.46 USD | ₹275.10 3.33 USD | ₹281.80 3.41 USD | ₹138.70B 1.68B USD | 16.45 | ₹16.84 0.2 USD | ||
| Blue Dart Express Limited BLUEDART.BO | ₹5,805.35 70.24 USD |
-1.62
|
₹137.75B 1.67B USD | ₹965.00 11.67 USD | ₹5,789.00 70.04 USD | ₹5,901.20 71.39 USD | ₹137.75B 1.67B USD | 51.81 | ₹112.04 1.36 USD | ||
| Techno Electric & Engineering Company Limited TECHNOE.BO | ₹1,170.50 14.16 USD |
-3.36
|
₹136.13B 1.65B USD | ₹16.08K 194.59 USD | ₹1,168.00 14.13 USD | ₹1,205.40 14.58 USD | ₹136.13B 1.65B USD | 30.39 | ₹38.51 0.47 USD | ||
| Kirloskar Brothers Limited KIRLOSBROS.BO | ₹1,702.70 20.6 USD |
-2.03
|
₹135.21B 1.64B USD | ₹1.60K 19.38 USD | ₹1,700.00 20.57 USD | ₹1,738.00 21.03 USD | ₹135.21B 1.64B USD | 34.48 | ₹49.38 0.6 USD | ||
| JM Financial Limited JMFINANCIL.BO | ₹139.90 1.69 USD |
-3.15
|
₹133.77B 1.62B USD | ₹156.76K 1.9K USD | ₹139.00 1.68 USD | ₹144.80 1.75 USD | ₹133.77B 1.62B USD | 11.79 | ₹11.86 0.14 USD | ||
| CCL Products (India) Limited CCL.BO | ₹996.45 12.06 USD |
-1.81
|
₹132.73B 1.61B USD | ₹5.92K 71.56 USD | ₹990.95 11.99 USD | ₹1,019.10 12.33 USD | ₹132.73B 1.61B USD | 39.21 | ₹25.41 0.31 USD | ||
| BLS International Services Limited BLS.BO | ₹321.55 3.89 USD |
-0.23
|
₹132.38B 1.6B USD | ₹133.18K 1.61K USD | ₹318.25 3.85 USD | ₹328.00 3.97 USD | ₹132.38B 1.6B USD | 22.02 | ₹14.60 0.18 USD | ||
| Granules India Limited GRANULES.BO | ₹543.45 6.57 USD |
-1.29
|
₹131.88B 1.6B USD | ₹17.39K 210.34 USD | ₹541.40 6.55 USD | ₹553.65 6.7 USD | ₹131.88B 1.6B USD | 25.70 | ₹21.14 0.26 USD | ||
| Usha Martin Limited USHAMART.BO | ₹431.95 5.23 USD |
-1.73
|
₹131.55B 1.59B USD | ₹47.19K 570.86 USD | ₹427.30 5.17 USD | ₹439.35 5.32 USD | ₹131.55B 1.59B USD | 31.14 | ₹13.87 0.17 USD | ||
| Vardhman Textiles Limited VTL.BO | ₹452.05 5.47 USD |
-2.87
|
₹130.75B 1.58B USD | ₹12.22K 147.78 USD | ₹447.00 5.41 USD | ₹467.95 5.66 USD | ₹130.75B 1.58B USD | 15.26 | ₹29.61 0.36 USD | ||
| Jindal Stainless (Hisar) Limited JSLHISAR.BO | ₹560.75 6.78 USD |
0
|
₹130.57B 1.58B USD | ₹85.80K 1.04K USD | ₹536.50 6.49 USD | ₹577.35 6.98 USD | ₹130.57B 1.58B USD | 67.69 | ₹8.28 0.1 USD | ||
| Nuvoco Vistas Corporation Limited NUVOCO.BO | ₹364.80 4.41 USD |
+0.95
|
₹130.29B 1.58B USD | ₹4.75K 57.43 USD | ₹355.60 4.3 USD | ₹366.70 4.44 USD | ₹130.29B 1.58B USD | 47.62 | ₹7.66 0.09 USD | ||
| The Bombay Burmah Trading Corporation Limited BBTC.BO | ₹1,861.75 22.52 USD |
-2.95
|
₹129.90B 1.57B USD | ₹4.96K 59.95 USD | ₹1,860.00 22.5 USD | ₹1,936.80 23.43 USD | ₹129.90B 1.57B USD | 11.49 | ₹161.97 1.96 USD | ||
| Aavas Financiers Limited AAVAS.BO | ₹1,634.95 19.78 USD |
-0.02
|
₹129.43B 1.57B USD | ₹1.86K 22.5 USD | ₹1,609.00 19.47 USD | ₹1,639.75 19.84 USD | ₹129.43B 1.57B USD | 21.69 | ₹75.37 0.91 USD | ||
| Bata India Limited BATAINDIA.BO | ₹1,000.60 12.11 USD |
-0.9
|
₹128.60B 1.56B USD | ₹16.15K 195.33 USD | ₹997.50 12.07 USD | ₹1,011.00 12.23 USD | ₹128.60B 1.56B USD | 75.17 | ₹13.31 0.16 USD | ||
| Zen Technologies Limited ZENTEC.BO | ₹1,412.50 17.09 USD |
-2.21
|
₹127.01B 1.54B USD | ₹26.06K 315.25 USD | ₹1,401.35 16.95 USD | ₹1,439.95 17.42 USD | ₹127.01B 1.54B USD | 51.28 | ₹27.54 0.33 USD | ||
| Newgen Software Technologies Limited NEWGEN.BO | ₹901.60 10.91 USD |
-1.87
|
₹126.84B 1.53B USD | ₹36.08K 436.54 USD | ₹898.55 10.87 USD | ₹918.05 11.11 USD | ₹126.84B 1.53B USD | 39.37 | ₹22.90 0.28 USD | ||
| Tega Industries Limited TEGA.BO | ₹1,900.25 22.99 USD |
-1.12
|
₹126.43B 1.53B USD | ₹2.27K 27.5 USD | ₹1,874.30 22.68 USD | ₹1,926.05 23.3 USD | ₹126.43B 1.53B USD | 53.48 | ₹35.53 0.43 USD | ||
| Indian Energy Exchange Limited IEX.BO | ₹141.05 1.71 USD |
-1.5
|
₹125.44B 1.52B USD | ₹661.71K 8.01K USD | ₹140.50 1.7 USD | ₹145.15 1.76 USD | ₹125.44B 1.52B USD | 26.71 | ₹5.28 0.06 USD | ||
| Inox Wind Energy Limited IWEL.BO | ₹10,382.30 125.61 USD |
+0.78
|
₹125.08B 1.51B USD | ₹1.09K 13.18 USD | ₹10,222.05 123.67 USD | ₹10,560.00 127.76 USD | ₹125.08B 1.51B USD | 89.98 | ₹115.38 1.4 USD | ||
| KSB Limited KSB.BO | ₹714.95 8.65 USD |
-0.47
|
₹124.43B 1.51B USD | ₹3.08K 37.2 USD | ₹702.00 8.49 USD | ₹718.15 8.69 USD | ₹124.43B 1.51B USD | 47.37 | ₹15.09 0.18 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||