Страница результатов 5 - Индия Биржа: BSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (4045)
- {{country.name}}
- Все страны
- Индия (4045)
BSE (4045)
- {{item.name}}
- Все биржи
- BSE (4045)
- NSE (2234)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (32)
- Строительные материалы (30)
- Химикаты (22)
- Специальные химикаты (89)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (20)
- Алюминий (6)
- Медь (2)
- Другие промышленные металлы и их добыча (8)
- Сталь (56)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (12)
- Автозапчасти (72)
- Мебель, приспособления и бытовая техника (21)
- Текстильное производство (82)
- Производство одежды (25)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (22)
- Рестораны (7)
- Розничная торговля одеждой (3)
- Универмаги (5)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (15)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (19)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (16)
- Банки-Региональные (36)
- Ипотечное финансирование (12)
- Деятельность на рынках капитала (44)
- Финансовые биржи и финансовые данные (4)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (2)
- Финансовые конгломераты (7)
- Кредитные услуги (38)
- Строительство недвижимого имущества (36)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (7)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (22)
- Фермерские продукты (8)
- Бытовые и личные товары (16)
- Фасованные продукты (33)
- Услуги в области образования и обучения (10)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
- Биотехнологии (9)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (66)
- Медицинские учреждения (10)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
- Независимые производители электроэнергии (12)
- Возобновляемые источники электроэнергии (7)
- Электроснабжение (7)
- Газоснабжение (5)
- Телекоммуникационные услуги (11)
- Рекламные агентства (2)
- Издательство (11)
- Радиовещание (14)
- Развлечения (20)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (7)
- Энергетический уголь (5)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (20)
- Инжиниринг и строительство (61)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (27)
- Сельскохозяйственная и тяжелая строительная техника (12)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (56)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (30)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (7)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (13)
- Управление отходами (2)
- Услуги в области информационных технологий (51)
- Прикладное программное обеспечение (23)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (3)
- Дистрибуция электроники и компьютеров (2)
- Солнечные батареи (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alok Industries Limited ALOKTEXT.BO | $37.04 0.45 USD |
0
|
$183.91B 2.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.91B 2.23B USD | 0 | $0 0 USD | |
| Computer Age Management Services Limited CAMS.BO | $3,649.4 44.15 USD |
-0.92
|
$179.52B 2.17B USD | $6.34K 76.73 USD | $3,640 44.04 USD | $3,714.8 44.94 USD | $179.52B 2.17B USD | 50.81 | $71.82 0.87 USD | |
| Action Construction Equipment Limited ACE.BO | $1,504.95 18.21 USD |
+0.97
|
$179.1B 2.17B USD | $12.98K 157.08 USD | $1,486.05 17.98 USD | $1,522 18.41 USD | $179.1B 2.17B USD | 54.56 | $27.58 0.33 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $3,595.3 43.5 USD |
+1.76
|
$178.27B 2.16B USD | $4.45K 53.84 USD | $3,538 42.8 USD | $3,636.05 43.99 USD | $178.27B 2.16B USD | 66.07 | $54.41 0.66 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,842.05 22.29 USD |
+5.25
|
$178.11B 2.15B USD | $9.27K 112.09 USD | $1,748.55 21.15 USD | $1,859.95 22.5 USD | $178.11B 2.15B USD | 13.45 | $136.87 1.66 USD | |
| Chalet Hotels Limited CHALET.BO | $814.6 9.86 USD |
-1.73
|
$177.66B 2.15B USD | $2.89K 34.93 USD | $810.45 9.81 USD | $836.95 10.13 USD | $177.66B 2.15B USD | 60.29 | $13.51 0.16 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $2,231.95 27 USD |
+5.42
|
$177.24B 2.14B USD | $14.07K 170.21 USD | $2,132.8 25.8 USD | $2,295 27.77 USD | $177.24B 2.14B USD | 50.92 | $43.83 0.53 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $899.7 10.88 USD |
-0.8
|
$176.85B 2.14B USD | $5.3K 64.13 USD | $896.6 10.85 USD | $922 11.15 USD | $176.85B 2.14B USD | 28.75 | $31.29 0.38 USD | |
| Capri Global Capital Limited CGCL.BO | $212.75 2.57 USD |
-0.89
|
$175.51B 2.12B USD | $37.9K 458.54 USD | $212.45 2.57 USD | $217.8 2.64 USD | $175.51B 2.12B USD | 63.13 | $3.37 0.04 USD | |
| Jindal Saw Limited JINDALSAW.BO | $551.55 6.67 USD |
-1.18
|
$175.5B 2.12B USD | $21.84K 264.19 USD | $549.25 6.65 USD | $560.75 6.78 USD | $175.5B 2.12B USD | 10.46 | $52.69 0.64 USD | |
| The Great Eastern Shipping Company Limited GESHIP.BO | $1,192.75 14.43 USD |
+0.22
|
$170.29B 2.06B USD | $58.2K 704.16 USD | $1,189 14.38 USD | $1,212.15 14.66 USD | $170.29B 2.06B USD | 6.52 | $182.8 2.21 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $751.05 9.09 USD |
-0.04
|
$170.24B 2.06B USD | $48.04K 581.2 USD | $748.4 9.05 USD | $768.1 9.29 USD | $170.24B 2.06B USD | 25.76 | $29.15 0.35 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.BO | $2,125.6 25.72 USD |
-0.14
|
$170.11B 2.06B USD | $8.02K 97.06 USD | $2,107.15 25.49 USD | $2,161.95 26.16 USD | $170.11B 2.06B USD | 54.86 | $38.74 0.47 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | $726.05 8.78 USD |
+0.78
|
$169.37B 2.05B USD | $50.69K 613.23 USD | $713.95 8.64 USD | $752 9.1 USD | $169.37B 2.05B USD | 0 | -$10.37 -0.1 USD | |
| Gujarat State Petronet Limited GSPL.BO | $297.4 3.6 USD |
-1.1
|
$167.8B 2.03B USD | $30.5K 369.05 USD | $297 3.59 USD | $304.45 3.68 USD | $167.8B 2.03B USD | 10.11 | $29.41 0.36 USD | |
| Redington Limited REDINGTON.BO | $213.7 2.59 USD |
-1.54
|
$167.07B 2.02B USD | $112.17K 1.36K USD | $212.75 2.57 USD | $219.7 2.66 USD | $167.07B 2.02B USD | 13.71 | $15.58 0.19 USD | |
| Data Patterns (India) Limited DATAPATTNS.BO | $2,983.75 36.1 USD |
+0.33
|
$167.04B 2.02B USD | $26.57K 321.49 USD | $2,951.4 35.71 USD | $3,025.95 36.61 USD | $167.04B 2.02B USD | 92.03 | $32.42 0.39 USD | |
| RITES Limited RITES.BO | $692.7 8.38 USD |
-0.67
|
$166.46B 2.01B USD | $28.75K 347.79 USD | $688.3 8.33 USD | $702.6 8.5 USD | $166.46B 2.01B USD | 36.51 | $18.97 0.23 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | $684.4 8.28 USD |
-2.4
|
$166.37B 2.01B USD | $11.6K 140.29 USD | $682 8.25 USD | $715 8.65 USD | $166.37B 2.01B USD | 50.84 | $13.46 0.16 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $1,543.8 18.68 USD |
-0.78
|
$166.14B 2.01B USD | $4.27K 51.71 USD | $1,524.9 18.45 USD | $1,586 19.19 USD | $166.14B 2.01B USD | 61.23 | $25.21 0.3 USD | |
| Aptus Value Housing Finance India Limited APTUS.BO | $331.1 4.01 USD |
-1.43
|
$165.21B 2B USD | $27.02K 326.93 USD | $329.5 3.99 USD | $336.3 4.07 USD | $165.21B 2B USD | 27.07 | $12.23 0.15 USD | |
| KSB Limited KSB.BO | $4,745.45 57.41 USD |
-1.19
|
$165.18B 2B USD | $4.29K 51.87 USD | $4,704 56.91 USD | $4,820 58.31 USD | $165.18B 2B USD | 77.80 | $60.99 0.74 USD | |
| Ramkrishna Forgings Limited RKFORGE.BO | $908.75 10.99 USD |
-1.13
|
$164.14B 1.99B USD | $23.66K 286.22 USD | $897.8 10.86 USD | $924.8 11.19 USD | $164.14B 1.99B USD | 45.14 | $20.13 0.24 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.BO | $202.8 2.45 USD |
-1.91
|
$162.91B 1.97B USD | $185.17K 2.24K USD | $201.4 2.44 USD | $208.1 2.52 USD | $162.91B 1.97B USD | 10.15 | $19.97 0.24 USD | |
| Sonata Software Limited SONATSOFTW.BO | $585.4 7.08 USD |
+1.61
|
$162.48B 1.97B USD | $13.56K 164.09 USD | $575.05 6.96 USD | $587.95 7.11 USD | $162.48B 1.97B USD | 52.64 | $11.12 0.13 USD | |
| IndiaMART InterMESH Limited INDIAMART.BO | $2,683.55 32.47 USD |
-0.66
|
$160.88B 1.95B USD | $2.8K 33.84 USD | $2,665 32.24 USD | $2,719.75 32.9 USD | $160.88B 1.95B USD | 48.69 | $55.11 0.67 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.BO | $3,834.45 46.39 USD |
-1.24
|
$160.39B 1.94B USD | $3.2K 38.73 USD | $3,829.75 46.33 USD | $3,890.65 47.07 USD | $160.39B 1.94B USD | 71.04 | $53.97 0.65 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $6,379.95 77.19 USD |
+0.96
|
$159.5B 1.93B USD | $547 6.62 USD | $6,160.25 74.53 USD | $6,456.6 78.11 USD | $159.5B 1.93B USD | 98.97 | $64.46 0.78 USD | |
| Century Plyboards (India) Limited CENTURYPLY.BO | $716.15 8.66 USD |
+2.04
|
$159.11B 1.92B USD | $4.32K 52.24 USD | $700.15 8.47 USD | $722.05 8.74 USD | $159.11B 1.92B USD | 48.81 | $14.67 0.18 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $879.65 10.64 USD |
-0.19
|
$156.09B 1.89B USD | $1.93K 23.35 USD | $871.5 10.54 USD | $888.85 10.75 USD | $156.09B 1.89B USD | 17.66 | $49.79 0.6 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,004.1 12.15 USD |
+0.77
|
$155.57B 1.88B USD | $3.25K 39.31 USD | $992.6 12.01 USD | $1,010.95 12.23 USD | $155.57B 1.88B USD | 34.98 | $28.7 0.35 USD | |
| Jyothy Labs Limited JYOTHYLAB.BO | $421.75 5.1 USD |
+0.61
|
$154.87B 1.87B USD | $34.03K 411.65 USD | $413.8 5.01 USD | $424.9 5.14 USD | $154.87B 1.87B USD | 41.92 | $10.06 0.12 USD | |
| Sanofi India Limited SANOFI.BO | $6,710.55 81.19 USD |
-1.29
|
$154.55B 1.87B USD | $1.29K 15.64 USD | $6,687 80.9 USD | $6,889.95 83.36 USD | $154.55B 1.87B USD | 25.63 | $261.74 3.17 USD | |
| Welspun Living Limited WELSPUNIND.BO | $158.85 1.92 USD |
0
|
$152.82B 1.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.82B 1.85B USD | 0 | $0 0 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,431.65 17.32 USD |
-1.95
|
$152.12B 1.84B USD | $5.56K 67.3 USD | $1,428.8 17.29 USD | $1,458.65 17.65 USD | $152.12B 1.84B USD | 62.46 | $22.92 0.28 USD | |
| Anant Raj Limited ANANTRAJ.BO | $440.25 5.33 USD |
-0.37
|
$150.52B 1.82B USD | $24K 290.37 USD | $436 5.27 USD | $448.45 5.43 USD | $150.52B 1.82B USD | 55.37 | $7.95 0.1 USD | |
| RailTel Corporation of India Limited RAILTEL.BO | $468.85 5.67 USD |
-1.08
|
$150.47B 1.82B USD | $425.22K 5.14K USD | $465.55 5.63 USD | $486.95 5.89 USD | $150.47B 1.82B USD | 61.04 | $7.68 0.09 USD | |
| Fine Organic Industries Limited FINEORG.BO | $4,885.4 59.11 USD |
+1.77
|
$149.79B 1.81B USD | $11.77K 142.4 USD | $4,751 57.48 USD | $4,940.6 59.77 USD | $149.79B 1.81B USD | 36.34 | $134.41 1.63 USD | |
| Elecon Engineering Company Limited ELECON.BO | $1,333.55 16.13 USD |
-0.06
|
$149.62B 1.81B USD | $30.8K 372.65 USD | $1,324.05 16.02 USD | $1,348.5 16.31 USD | $149.62B 1.81B USD | 41.98 | $31.76 0.38 USD | |
| BLS International Services Limited BLS.BO | $363.25 4.39 USD |
+3.12
|
$149.46B 1.81B USD | $83.58K 1.01K USD | $350.05 4.24 USD | $364.5 4.41 USD | $149.46B 1.81B USD | 47.73 | $7.61 0.09 USD | |
| Olectra Greentech Limited OLECTRA.BO | $1,811.7 21.92 USD |
+0.05
|
$148.71B 1.8B USD | $170.14K 2.06K USD | $1,805 21.84 USD | $1,857.8 22.48 USD | $148.71B 1.8B USD | 192.32 | $9.42 0.11 USD | |
| Welspun Corp Limited WELCORP.BO | $566.2 6.85 USD |
+4.55
|
$148.42B 1.8B USD | $73.07K 884.07 USD | $533.75 6.46 USD | $569.5 6.89 USD | $148.42B 1.8B USD | 13.38 | $42.3 0.51 USD | |
| Mahanagar Gas Limited MGL.BO | $1,499.4 18.14 USD |
+0.21
|
$148.11B 1.79B USD | $12.63K 152.84 USD | $1,486.15 17.98 USD | $1,506.5 18.23 USD | $148.11B 1.79B USD | 11.59 | $129.27 1.56 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $4,683.85 56.67 USD |
+0.16
|
$147.86B 1.79B USD | $1.49K 17.98 USD | $4,625 55.95 USD | $4,783.7 57.87 USD | $147.86B 1.79B USD | 66.32 | $70.62 0.85 USD | |
| Aavas Financiers Limited AAVAS.BO | $1,868.1 22.6 USD |
+0.69
|
$147.84B 1.79B USD | $21.29K 257.55 USD | $1,839.55 22.26 USD | $1,878 22.72 USD | $147.84B 1.79B USD | 30.14 | $61.97 0.75 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $1,106.15 13.38 USD |
-1.39
|
$145.4B 1.76B USD | $16.52K 199.89 USD | $1,090.95 13.2 USD | $1,134.85 13.73 USD | $145.4B 1.76B USD | 14.85 | $74.48 0.9 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $1,058.45 12.81 USD |
-1.66
|
$145.25B 1.76B USD | $20.61K 249.37 USD | $1,044.55 12.64 USD | $1,086.75 13.15 USD | $145.25B 1.76B USD | 46.38 | $22.82 0.28 USD | |
| Firstsource Solutions Limited FSL.BO | $208.7 2.52 USD |
-1.77
|
$143.77B 1.74B USD | $69.61K 842.2 USD | $208 2.52 USD | $213.65 2.58 USD | $143.77B 1.74B USD | 28.47 | $7.33 0.09 USD | |
| Amber Enterprises India Limited AMBER.BO | $4,260.45 51.54 USD |
+5.14
|
$143.55B 1.74B USD | $36.61K 442.93 USD | $4,079 49.35 USD | $4,297.5 51.99 USD | $143.55B 1.74B USD | 108.38 | $39.31 0.48 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,041.8 12.6 USD |
+2.61
|
$141.76B 1.72B USD | $9.76K 118.12 USD | $1,002.95 12.13 USD | $1,054.9 12.76 USD | $141.76B 1.72B USD | 36.12 | $28.84 0.35 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.BO | $946.5 11.45 USD |
-1.17
|
$140.94B 1.71B USD | $39.92K 482.92 USD | $942.7 11.41 USD | $961 11.63 USD | $140.94B 1.71B USD | 5.13 | $184.37 2.23 USD | |
| Vardhman Textiles Limited VTL.BO | $483.35 5.85 USD |
+0.75
|
$139.77B 1.69B USD | $15.43K 186.67 USD | $480.85 5.82 USD | $495 5.99 USD | $139.77B 1.69B USD | 21.76 | $22.21 0.27 USD | |
| HBL Power Systems Limited HBLPOWER.BO | $498.45 6.03 USD |
-1.1
|
$138.17B 1.67B USD | $34.83K 421.34 USD | $496.45 6.01 USD | $509.95 6.17 USD | $138.17B 1.67B USD | 49.20 | $10.13 0.12 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.BO | $1,950.7 23.6 USD |
+0.42
|
$136.1B 1.65B USD | $19.94K 241.19 USD | $1,907.85 23.08 USD | $1,991.85 24.1 USD | $136.1B 1.65B USD | 19.84 | $98.3 1.19 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $972.6 11.77 USD |
-3.8
|
$135.95B 1.64B USD | $9.37K 113.33 USD | $950 11.49 USD | $1,025 12.4 USD | $135.95B 1.64B USD | 55.60 | $17.49 0.21 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $762.1 9.22 USD |
-0.81
|
$135.29B 1.64B USD | $37.36K 451.95 USD | $759.65 9.19 USD | $775.15 9.38 USD | $135.29B 1.64B USD | 15.05 | $50.63 0.61 USD | |
| RHI Magnesita India Limited RHIM.BO | $637.15 7.71 USD |
-0.93
|
$131.57B 1.59B USD | $13.37K 161.72 USD | $635.35 7.69 USD | $660.6 7.99 USD | $131.57B 1.59B USD | 0 | -$4.89 -0.05 USD | |
| Westlife Foodworld Limited WESTLIFE.BO | $845.9 10.23 USD |
-3.78
|
$131.49B 1.59B USD | $9.85K 119.22 USD | $840.7 10.17 USD | $896 10.84 USD | $131.49B 1.59B USD | 188.81 | $4.48 0.05 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $2,873.35 34.76 USD |
-1.03
|
$130.85B 1.58B USD | $292 3.53 USD | $2,870.3 34.73 USD | $2,906.7 35.17 USD | $130.85B 1.58B USD | 30.64 | $93.77 1.13 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $5,483.75 66.34 USD |
+0.04
|
$130.82B 1.58B USD | $28.99K 350.72 USD | $5,185.05 62.73 USD | $5,600 67.75 USD | $130.82B 1.58B USD | 38.03 | $144.17 1.74 USD | |
| Jindal Stainless (Hisar) Limited JSLHISAR.BO | $560.75 6.78 USD |
0
|
$130.57B 1.58B USD | $85.8K 1.04K USD | $536.5 6.49 USD | $577.35 6.98 USD | $130.57B 1.58B USD | 67.69 | $8.28 0.1 USD | |
| Godrej Agrovet Limited GODREJAGRO.BO | $677.6 8.2 USD |
+0.49
|
$130.28B 1.58B USD | $61.49K 743.95 USD | $669.2 8.1 USD | $691.35 8.36 USD | $130.28B 1.58B USD | 36.27 | $18.68 0.23 USD | |
| UTI Asset Management Company Limited UTIAMC.BO | $1,013.25 12.26 USD |
-0.73
|
$128.97B 1.56B USD | $10.01K 121.14 USD | $1,002 12.12 USD | $1,027.5 12.43 USD | $128.97B 1.56B USD | 16.82 | $60.22 0.73 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.BO | $116.95 1.41 USD |
-0.09
|
$128.78B 1.56B USD | $328.83K 3.98K USD | $116.5 1.41 USD | $118.3 1.43 USD | $128.78B 1.56B USD | 0 | $0 0 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.BO | $401.1 4.85 USD |
+0.46
|
$127.55B 1.54B USD | $75.18K 909.55 USD | $399.4 4.83 USD | $409.1 4.95 USD | $127.55B 1.54B USD | 20.67 | $19.4 0.23 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.BO | $356.9 4.32 USD |
+1.65
|
$127.47B 1.54B USD | $91.22K 1.1K USD | $347.55 4.2 USD | $370 4.48 USD | $127.47B 1.54B USD | 86.20 | $4.14 0.05 USD | |
| Tanla Platforms Limited TANLA.BO | $947.3 11.46 USD |
-0.03
|
$127.37B 1.54B USD | $11.73K 141.91 USD | $940.4 11.38 USD | $964 11.66 USD | $127.37B 1.54B USD | 23.24 | $40.75 0.49 USD | |
| Praj Industries Limited PRAJIND.BO | $689.55 8.34 USD |
+0.88
|
$126.75B 1.53B USD | $34.79K 420.86 USD | $675.7 8.17 USD | $694 8.4 USD | $126.75B 1.53B USD | 44.63 | $15.45 0.19 USD | |
| PNC Infratech Limited PNCINFRA.BO | $487.25 5.89 USD |
-0.47
|
$125.06B 1.51B USD | $25.73K 311.31 USD | $482.05 5.83 USD | $493.8 5.97 USD | $125.06B 1.51B USD | 13.74 | $35.44 0.43 USD | |
| City Union Bank Limited CUB.BO | $167.35 2.02 USD |
-0.42
|
$124.08B 1.5B USD | $205.52K 2.49K USD | $166.7 2.02 USD | $170 2.06 USD | $124.08B 1.5B USD | 12.29 | $13.61 0.16 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $828.55 10.02 USD |
-0.23
|
$123.75B 1.5B USD | $102.07K 1.23K USD | $823.95 9.97 USD | $839.8 10.16 USD | $123.75B 1.5B USD | 49.64 | $16.69 0.2 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $2,277.2 27.55 USD |
-5.75
|
$123.13B 1.49B USD | $750.87K 9.08K USD | $2,259 27.33 USD | $2,400 29.04 USD | $123.13B 1.49B USD | 92.41 | $24.64 0.3 USD | |
| MMTC Limited MMTC.BO | $81.66 0.99 USD |
-0.93
|
$122.49B 1.48B USD | $262.12K 3.17K USD | $81.36 0.98 USD | $83.01 1 USD | $122.49B 1.48B USD | 63.79 | $1.28 0.02 USD | |
| Granules India Limited GRANULES.BO | $503.05 6.09 USD |
+3.2
|
$121.92B 1.48B USD | $137.64K 1.67K USD | $488 5.9 USD | $506.9 6.13 USD | $121.92B 1.48B USD | 30.08 | $16.72 0.2 USD | |
| Bajaj Electricals Limited BAJAJELEC.BO | $1,053.85 12.75 USD |
+0.99
|
$121.44B 1.47B USD | $1.47K 17.83 USD | $1,049.45 12.7 USD | $1,064 12.87 USD | $121.44B 1.47B USD | 89.38 | $11.79 0.14 USD | |
| Birla Corporation Limited BIRLACORPN.BO | $1,576.5 19.07 USD |
+2.98
|
$121.4B 1.47B USD | $20.53K 248.37 USD | $1,524.35 18.44 USD | $1,617 19.56 USD | $121.4B 1.47B USD | 28.84 | $54.65 0.66 USD | |
| Can Fin Homes Limited CANFINHOME.BO | $901.9 10.91 USD |
+0.27
|
$120.09B 1.45B USD | $33.86K 409.59 USD | $885.5 10.71 USD | $912.15 11.04 USD | $120.09B 1.45B USD | 15.99 | $56.4 0.68 USD | |
| Force Motors Limited FORCEMOT.BO | $9,070.65 109.74 USD |
-0.69
|
$119.52B 1.45B USD | $2.76K 33.42 USD | $9,020.25 109.13 USD | $9,245 111.85 USD | $119.52B 1.45B USD | 30.83 | $294.12 3.56 USD | |
| Usha Martin Limited USHAMART.BO | $387.15 4.68 USD |
-1.66
|
$117.98B 1.43B USD | $75.06K 908.14 USD | $385 4.66 USD | $392.8 4.75 USD | $117.98B 1.43B USD | 27.77 | $13.94 0.17 USD | |
| Lemon Tree Hotels Limited LEMONTREE.BO | $148.4 1.8 USD |
-1.62
|
$117.5B 1.42B USD | $409.06K 4.95K USD | $146.3 1.77 USD | $151.95 1.84 USD | $117.5B 1.42B USD | 78.51 | $1.89 0.02 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.BO | $103.41 1.25 USD |
+0.02
|
$117.48B 1.42B USD | $80.4K 972.71 USD | $103.1 1.25 USD | $105.45 1.28 USD | $117.48B 1.42B USD | 14.75 | $7.01 0.08 USD | |
| Cera Sanitaryware Limited CERA.BO | $8,993.25 108.8 USD |
-0.19
|
$116.97B 1.42B USD | $1.84K 22.2 USD | $8,830 106.83 USD | $9,025.9 109.2 USD | $116.97B 1.42B USD | 48.92 | $183.82 2.22 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $735.25 8.9 USD |
+1.3
|
$116.43B 1.41B USD | $15.97K 193.26 USD | $712 8.61 USD | $739 8.94 USD | $116.43B 1.41B USD | 151.28 | $4.86 0.06 USD | |
| eClerx Services Limited ECLERX.BO | $2,412.25 29.18 USD |
+1.63
|
$116.3B 1.41B USD | $6.19K 74.88 USD | $2,383.8 28.84 USD | $2,428.05 29.38 USD | $116.3B 1.41B USD | 23.09 | $104.43 1.26 USD | |
| Brookfield India Real Estate Trust BIRET.BO | $263.5 3.19 USD |
-0.92
|
$115.7B 1.4B USD | $28.35K 343.02 USD | $263 3.18 USD | $269.4 3.26 USD | $115.7B 1.4B USD | 219.58 | $1.2 0.01 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | $1,773.6 21.46 USD |
-1.52
|
$115.59B 1.4B USD | $10.52K 127.32 USD | $1,762.45 21.32 USD | $1,836.95 22.22 USD | $115.59B 1.4B USD | 21.45 | $82.66 1 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | $1,808.05 21.87 USD |
-2.11
|
$115.05B 1.39B USD | $2.04K 24.63 USD | $1,800 21.78 USD | $1,855 22.44 USD | $115.05B 1.39B USD | 43.12 | $41.93 0.51 USD | |
| Thomas Cook (India) Limited THOMASCOOK.BO | $243.1 2.94 USD |
-0.41
|
$113.13B 1.37B USD | $51.55K 623.68 USD | $240 2.9 USD | $247.5 2.99 USD | $113.13B 1.37B USD | 43.64 | $5.57 0.07 USD | |
| Puravankara Limited PURVA.BO | $476.75 5.77 USD |
-0.01
|
$113.06B 1.37B USD | $30.82K 372.81 USD | $472 5.71 USD | $489.8 5.93 USD | $113.06B 1.37B USD | 270.88 | $1.76 0.02 USD | |
| Graphite India Limited GRAPHITE.BO | $578 6.99 USD |
-1.23
|
$112.93B 1.37B USD | $21.61K 261.47 USD | $576.7 6.98 USD | $587.15 7.1 USD | $112.93B 1.37B USD | 13.97 | $41.37 0.5 USD | |
| Minda Corporation Limited MINDACORP.BO | $479.05 5.8 USD |
-0.76
|
$112.71B 1.36B USD | $23.69K 286.63 USD | $476.4 5.76 USD | $486.25 5.88 USD | $112.71B 1.36B USD | 50.37 | $9.51 0.12 USD | |
| Voltamp Transformers Limited VOLTAMP.BO | $10,992.9 133 USD |
-0.08
|
$111.22B 1.35B USD | $1.27K 15.38 USD | $10,908.45 131.97 USD | $11,449.85 138.52 USD | $111.22B 1.35B USD | 36.20 | $303.65 3.67 USD | |
| Transformers and Rectifiers (India) Limited TRIL.BO | $737.45 8.92 USD |
-1.41
|
$110.68B 1.34B USD | $14.27K 172.62 USD | $730 8.83 USD | $755 9.13 USD | $110.68B 1.34B USD | 229.02 | $3.22 0.04 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $177.15 2.14 USD |
-0.23
|
$109.51B 1.32B USD | $42.14K 509.86 USD | $176.05 2.13 USD | $182.35 2.21 USD | $109.51B 1.32B USD | 14.40 | $12.3 0.15 USD | |
| Caplin Point Laboratories Limited CAPPL.BO | $1,446 17.49 USD |
0
|
$109.38B 1.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.38B 1.32B USD | 0 | $0 0 USD | |
| TTK Prestige Limited TTKPRESTIG.BO | $788.3 9.54 USD |
+1.33
|
$109.27B 1.32B USD | $19.13K 231.42 USD | $771.85 9.34 USD | $802.85 9.71 USD | $109.27B 1.32B USD | 47.80 | $16.49 0.2 USD | |
| Tega Industries Limited TEGA.BO | $1,624.8 19.66 USD |
+1.51
|
$108.11B 1.31B USD | $2.82K 34.12 USD | $1,597.7 19.33 USD | $1,637 19.8 USD | $108.11B 1.31B USD | 55.77 | $29.13 0.35 USD | |
| Saregama India Limited SAREGAMA.BO | $557.45 6.74 USD |
+0.96
|
$107.2B 1.3B USD | $30.37K 367.47 USD | $543.05 6.57 USD | $559.85 6.77 USD | $107.2B 1.3B USD | 54.27 | $10.27 0.12 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $2,086.35 25.24 USD |
-1.56
|
$106.68B 1.29B USD | $4.66K 56.39 USD | $2,064.15 24.97 USD | $2,134 25.82 USD | $106.68B 1.29B USD | 71.84 | $29.04 0.35 USD | |
| India Grid Trust INDIGRID.BO | $135.78 1.64 USD |
+0.42
|
$106.41B 1.29B USD | $41.76K 505.19 USD | $134.05 1.62 USD | $136.29 1.65 USD | $106.41B 1.29B USD | 26.41 | $5.14 0.06 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||