Страница результатов 5 - Индия Биржа: BSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (3388)
- {{country.name}}
- Все страны
- Индия (3388)
BSE (3388)
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (51)
- Строительные материалы (45)
- Химикаты (58)
- Специальные химикаты (155)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (40)
- Алюминий (13)
- Медь (5)
- Другие промышленные металлы и их добыча (16)
- Золото (1)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (115)
- Авто и грузовые дилерские центры (4)
- Автопроизводители (12)
- Автозапчасти (106)
- Мебель, приспособления и бытовая техника (39)
- Жилищное строительство (2)
- Текстильное производство (230)
- Производство одежды (44)
- Обувь и аксессуары (25)
- Упаковка и контейнеры (63)
- Персональные услуги (4)
- Рестораны (9)
- Розничная торговля одеждой (6)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (48)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (4)
- Досуг (10)
- Жилье (40)
- Курорты и казино (3)
- Туристические услуги (7)
- Управление активами (44)
- Ипотечное финансирование (14)
- Деятельность на рынках капитала (190)
- Финансовые биржи и финансовые данные (4)
- Страхование-Деятельность страховых агентов (1)
- Подставные компании (20)
- Финансовые конгломераты (10)
- Кредитные услуги (165)
- Услуги в сфере недвижимого имущества (54)
- Кондитерские изделия (31)
- Фермерские продукты (51)
- Бытовые и личные товары (28)
- Фасованные продукты (80)
- Услуги в области образования и обучения (20)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (18)
- Продуктовые магазины (3)
- Табак (5)
- Биотехнологии (13)
- Производители лекарств-Специализированные и дженерики (1)
- Медицинские учреждения (20)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (1)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (7)
- Диагностика и исследования (13)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (15)
- Рекламные агентства (6)
- Издательство (11)
- Радиовещание (14)
- Развлечения (47)
- Интернет-контент и информация (6)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (18)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Энергетический уголь (8)
- Аэрокосмическая и оборонная промышленность (17)
- Специализированные бизнес-услуги (30)
- Консалтинговые услуги (9)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (6)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (58)
- Инжиниринг и строительство (101)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (45)
- Сельскохозяйственная и тяжелая строительная техника (14)
- Промышленная дистрибуция (5)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (87)
- Изготовление металлоконструкций (45)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (60)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (4)
- Морские перевозки (9)
- Грузоперевозки (8)
- Комплексные грузоперевозки и логистика (21)
- Управление отходами (7)
- Услуги в области информационных технологий (86)
- Коммуникационное оборудование (20)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (12)
- Дистрибуция электроники и компьютеров (10)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Great Eastern Shipping Company Limited
GESHIP.BO
IN
|
₹1,374.90 16.63 USD |
-1.05
|
₹196.29B 2.37B USD | ₹21.74K 262.99 USD | ₹1,362.60 16.49 USD | ₹1,416.00 17.13 USD | ₹196.29B 2.37B USD | 6.68 | ₹205.65 2.49 USD | ||
|
Eris Lifesciences Limited
ERIS.BO
IN
|
₹1,405.70 17.01 USD |
+2.85
|
₹194.78B 2.36B USD | ₹3.51K 42.47 USD | ₹1,368.00 16.55 USD | ₹1,405.70 17.01 USD | ₹194.78B 2.36B USD | 31.07 | ₹45.24 0.55 USD | ||
|
Capri Global Capital Limited
CGCL.BO
IN
|
₹200.40 2.42 USD |
+0.4
|
₹192.82B 2.33B USD | ₹66.32K 802.34 USD | ₹198.85 2.41 USD | ₹202.00 2.44 USD | ₹192.82B 2.33B USD | 19.80 | ₹10.12 0.12 USD | ||
|
Atul Ltd
ATUL.BO
IN
|
₹6,544.00 79.17 USD |
+0.69
|
₹192.67B 2.33B USD | ₹573.00 6.93 USD | ₹6,506.50 78.72 USD | ₹6,610.80 79.98 USD | ₹192.67B 2.33B USD | 32.42 | ₹201.83 2.44 USD | ||
Bayer CropScience Limited
BAYERCROP.BO
IN
|
₹4,262.00 51.56 USD |
+1.1
|
₹191.54B 2.32B USD | ₹212.00 2.56 USD | ₹4,227.50 51.15 USD | ₹4,263.70 51.58 USD | ₹191.54B 2.32B USD | 27.77 | ₹153.44 1.86 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.BO
IN
|
₹602.00 7.28 USD |
+2.29
|
₹191.44B 2.32B USD | ₹65.73K 795.18 USD | ₹596.85 7.22 USD | ₹607.40 7.35 USD | ₹191.44B 2.32B USD | 20.01 | ₹30.07 0.36 USD | ||
Anant Raj Limited
ANANTRAJ.BO
IN
|
₹529.45 6.41 USD |
+3.11
|
₹190.54B 2.31B USD | ₹127.40K 1.54K USD | ₹521.65 6.31 USD | ₹532.20 6.44 USD | ₹190.54B 2.31B USD | 34.80 | ₹15.21 0.18 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.BO
IN
|
₹603.60 7.3 USD |
+1.71
|
₹190.28B 2.3B USD | ₹9.94K 120.22 USD | ₹599.40 7.25 USD | ₹608.50 7.36 USD | ₹190.28B 2.3B USD | 44.41 | ₹13.59 0.16 USD | ||
|
Tata Chemicals Limited
TATACHEM.BO
IN
|
₹743.80 9 USD |
+0.38
|
₹189.49B 2.29B USD | ₹58.28K 705.13 USD | ₹742.00 8.98 USD | ₹762.60 9.23 USD | ₹189.49B 2.29B USD | 116.40 | ₹6.39 0.08 USD | ||
|
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.BO
IN
|
₹467.35 5.65 USD |
+0.21
|
₹187.24B 2.27B USD | ₹46.82K 566.47 USD | ₹465.85 5.64 USD | ₹471.50 5.7 USD | ₹187.24B 2.27B USD | 10.05 | ₹46.48 0.56 USD | ||
Granules India Limited
GRANULES.BO
IN
|
₹765.80 9.26 USD |
+0.35
|
₹185.84B 2.25B USD | ₹25.72K 311.21 USD | ₹765.05 9.26 USD | ₹778.70 9.42 USD | ₹185.84B 2.25B USD | 34.05 | ₹22.49 0.27 USD | ||
TD Power Systems Limited
TDPOWERSYS.BO
IN
|
₹1,174.00 14.2 USD |
+4.3
|
₹183.41B 2.22B USD | ₹52.40K 634 USD | ₹1,135.00 13.73 USD | ₹1,179.90 14.27 USD | ₹183.41B 2.22B USD | 76.68 | ₹15.31 0.19 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹736.15 8.91 USD |
+1.82
|
₹182.55B 2.21B USD | ₹39.85K 482.12 USD | ₹732.75 8.87 USD | ₹740.50 8.96 USD | ₹182.55B 2.21B USD | 38.42 | ₹19.16 0.23 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹233.25 2.82 USD |
+0.95
|
₹182.35B 2.21B USD | ₹111.04K 1.34K USD | ₹232.15 2.81 USD | ₹236.70 2.86 USD | ₹182.35B 2.21B USD | 12.23 | ₹19.06 0.23 USD | ||
Syngene International Limited
SYNGENE.BO
IN
|
₹452.40 5.47 USD |
+1
|
₹181.75B 2.2B USD | ₹23.21K 280.74 USD | ₹449.30 5.44 USD | ₹458.10 5.54 USD | ₹181.75B 2.2B USD | 57.41 | ₹7.88 0.1 USD | ||
|
Black Box Limited
BBOX.BO
IN
|
₹1,023.00 12.38 USD |
+3.42
|
₹181.68B 2.2B USD | ₹16.84K 203.71 USD | ₹983.60 11.9 USD | ₹1,028.60 12.44 USD | ₹181.68B 2.2B USD | 80.80 | ₹12.66 0.15 USD | ||
|
Sansera Engineering Limited
SANSERA.BO
IN
|
₹2,914.05 35.26 USD |
+1.95
|
₹181.64B 2.2B USD | ₹4.18K 50.55 USD | ₹2,877.95 34.82 USD | ₹2,950.40 35.69 USD | ₹181.64B 2.2B USD | 56.01 | ₹52.02 0.63 USD | ||
|
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹279.10 3.38 USD |
+0.32
|
₹181.58B 2.2B USD | ₹65.59K 793.55 USD | ₹276.80 3.35 USD | ₹284.85 3.45 USD | ₹181.58B 2.2B USD | 22.20 | ₹12.57 0.15 USD | ||
Castrol India Limited
CASTROLIND.BO
IN
|
₹182.90 2.21 USD |
+0.44
|
₹180.91B 2.19B USD | ₹16.31K 197.29 USD | ₹182.10 2.2 USD | ₹183.05 2.21 USD | ₹180.91B 2.19B USD | 18.87 | ₹9.69 0.12 USD | ||
|
Sarda Energy & Minerals Limited
SARDAEN.BO
IN
|
₹511.00 6.18 USD |
-2.33
|
₹180.07B 2.18B USD | ₹31.69K 383.41 USD | ₹508.15 6.15 USD | ₹528.30 6.39 USD | ₹180.07B 2.18B USD | 16.27 | ₹31.39 0.38 USD | ||
Vardhman Textiles Limited
VTL.BO
IN
|
₹622.40 7.53 USD |
+1.15
|
₹180.05B 2.18B USD | ₹23.56K 285.06 USD | ₹616.50 7.46 USD | ₹629.70 7.62 USD | ₹180.05B 2.18B USD | 23.80 | ₹26.15 0.32 USD | ||
|
The India Cements Limited
INDIACEM.BO
IN
|
₹386.45 4.68 USD |
+0.69
|
₹179.64B 2.17B USD | ₹6.06K 73.32 USD | ₹381.60 4.62 USD | ₹392.00 4.74 USD | ₹179.64B 2.17B USD | 0 | -₹2.19 -0.02 USD | ||
|
Ratnamani Metals & Tubes Limited
RATNAMANI.BO
IN
|
₹2,544.00 30.78 USD |
+0.57
|
₹178.31B 2.16B USD | ₹416.00 5.03 USD | ₹2,535.55 30.68 USD | ₹2,569.55 31.09 USD | ₹178.31B 2.16B USD | 36.97 | ₹68.81 0.83 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.BO
IN
|
₹846.80 10.24 USD |
+1.3
|
₹177.94B 2.15B USD | ₹4.27K 51.66 USD | ₹835.90 10.11 USD | ₹862.00 10.43 USD | ₹177.94B 2.15B USD | 32.10 | ₹26.38 0.32 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹214.70 2.6 USD |
-0.6
|
₹173.59B 2.1B USD | ₹9.36K 113.25 USD | ₹213.85 2.59 USD | ₹220.00 2.66 USD | ₹173.59B 2.1B USD | 29.65 | ₹7.24 0.09 USD | ||
Kajaria Ceramics Limited
KAJARIACER.BO
IN
|
₹1,081.70 13.09 USD |
+0.58
|
₹172.28B 2.08B USD | ₹1.45K 17.53 USD | ₹1,077.50 13.04 USD | ₹1,092.75 13.22 USD | ₹172.28B 2.08B USD | 42.45 | ₹25.48 0.31 USD | ||
|
Jammu and Kashmir Bank Limited
J&KBANK.BO
IN
|
₹155.85 1.89 USD |
+1.9
|
₹171.62B 2.08B USD | ₹98.13K 1.19K USD | ₹154.50 1.87 USD | ₹158.85 1.92 USD | ₹171.62B 2.08B USD | 7.96 | ₹19.57 0.24 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹246.00 2.98 USD |
-0.67
|
₹169.83B 2.05B USD | ₹237.17K 2.87K USD | ₹245.55 2.97 USD | ₹253.35 3.07 USD | ₹169.83B 2.05B USD | 25.73 | ₹9.56 0.12 USD | ||
|
Emami Limited
EMAMILTD.BO
IN
|
₹388.05 4.69 USD |
+0.32
|
₹169.38B 2.05B USD | ₹14.19K 171.72 USD | ₹387.00 4.68 USD | ₹393.50 4.76 USD | ₹169.38B 2.05B USD | 21.86 | ₹17.75 0.21 USD | ||
|
Chennai Petroleum Corporation Limited
CHENNPETRO.BO
IN
|
₹1,131.10 13.68 USD |
-0.83
|
₹168.43B 2.04B USD | ₹63.28K 765.55 USD | ₹1,115.00 13.49 USD | ₹1,158.80 14.02 USD | ₹168.43B 2.04B USD | 7.83 | ₹144.45 1.75 USD | ||
|
Punjab & Sind Bank
PSB.BO
IN
|
₹23.61 0.29 USD |
+0.81
|
₹167.53B 2.03B USD | ₹99.78K 1.21K USD | ₹23.44 0.28 USD | ₹23.98 0.29 USD | ₹167.53B 2.03B USD | 12.69 | ₹1.86 0.02 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.BO
IN
|
₹5,350.00 64.73 USD |
-1.13
|
₹166.29B 2.01B USD | ₹3.26K 39.4 USD | ₹5,300.00 64.12 USD | ₹5,559.90 67.27 USD | ₹166.29B 2.01B USD | 47.30 | ₹113.09 1.37 USD | ||
|
Crompton Greaves Consumer Electricals Limited
CROMPTON.BO
IN
|
₹253.35 3.07 USD |
-0.06
|
₹165.59B 2B USD | ₹142.38K 1.72K USD | ₹252.25 3.05 USD | ₹258.90 3.13 USD | ₹165.59B 2B USD | 0 | -₹3.75 -0.04 USD | ||
|
Indigrid Infrastructure Trust
INDIGRID.BO
IN
|
₹171.46 2.07 USD |
+0.31
|
₹163.33B 1.98B USD | ₹164.22K 1.99K USD | ₹170.50 2.06 USD | ₹171.99 2.08 USD | ₹163.33B 1.98B USD | 37.60 | ₹4.56 0.06 USD | ||
|
Brigade Enterprises Limited
BRIGADE.BO
IN
|
₹659.40 7.98 USD |
+1.69
|
₹161.30B 1.95B USD | ₹7.60K 91.89 USD | ₹655.00 7.92 USD | ₹668.05 8.08 USD | ₹161.30B 1.95B USD | 2536.15 | ₹0.26 0.003 USD | ||
|
Zydus Wellness Limited
ZYDUSWELL.BO
IN
|
₹505.10 6.11 USD |
+1
|
₹160.70B 1.94B USD | ₹11.19K 135.37 USD | ₹500.15 6.05 USD | ₹508.85 6.16 USD | ₹160.70B 1.94B USD | 81.46 | ₹6.20 0.08 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.BO
IN
|
₹719.30 8.7 USD |
-2.14
|
₹159.81B 1.93B USD | ₹3.73K 45.07 USD | ₹716.70 8.67 USD | ₹741.10 8.97 USD | ₹159.81B 1.93B USD | 60.80 | ₹11.83 0.14 USD | ||
|
Zen Technologies Limited
ZENTEC.BO
IN
|
₹1,773.95 21.46 USD |
+3.4
|
₹159.54B 1.93B USD | ₹81.06K 980.74 USD | ₹1,737.45 21.02 USD | ₹1,816.00 21.97 USD | ₹159.54B 1.93B USD | 82.70 | ₹21.45 0.26 USD | ||
|
JBM Auto Limited
JBMA.BO
IN
|
₹672.35 8.13 USD |
+4.29
|
₹159.01B 1.92B USD | ₹170.21K 2.06K USD | ₹653.90 7.91 USD | ₹690.25 8.35 USD | ₹159.01B 1.92B USD | 207.51 | ₹3.24 0.04 USD | ||
|
DCM Shriram Limited
DCMSHRIRAM.BO
IN
|
₹1,023.40 12.38 USD |
-0.46
|
₹158.47B 1.92B USD | ₹650.00 7.86 USD | ₹1,020.00 12.34 USD | ₹1,047.30 12.67 USD | ₹158.47B 1.92B USD | 18.69 | ₹54.74 0.66 USD | ||
|
Chalet Hotels Limited
CHALET.BO
IN
|
₹723.10 8.75 USD |
-0.37
|
₹158.35B 1.92B USD | ₹5.56K 67.32 USD | ₹720.60 8.72 USD | ₹745.50 9.02 USD | ₹158.35B 1.92B USD | 24.53 | ₹29.47 0.36 USD | ||
|
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹655.00 7.92 USD |
+0.21
|
₹158.04B 1.91B USD | ₹13.88K 167.95 USD | ₹642.25 7.77 USD | ₹670.60 8.11 USD | ₹158.04B 1.91B USD | 33.08 | ₹19.80 0.24 USD | ||
Finolex Cables Limited
FINCABLES.BO
IN
|
₹1,027.30 12.43 USD |
+1.41
|
₹157.14B 1.9B USD | ₹29.65K 358.66 USD | ₹1,014.75 12.28 USD | ₹1,038.10 12.56 USD | ₹157.14B 1.9B USD | 23.65 | ₹43.42 0.53 USD | ||
|
Gujarat State Petronet Limited
GSPL.BO
IN
|
₹277.80 3.36 USD |
+3.29
|
₹156.74B 1.9B USD | ₹633.67K 7.67K USD | ₹257.75 3.12 USD | ₹289.70 3.5 USD | ₹156.74B 1.9B USD | 14.90 | ₹18.64 0.23 USD | ||
|
Aarti Industries Limited
AARTIIND.BO
IN
|
₹429.10 5.19 USD |
+0.4
|
₹155.59B 1.88B USD | ₹7.97K 96.47 USD | ₹427.95 5.18 USD | ₹437.45 5.29 USD | ₹155.59B 1.88B USD | 41.21 | ₹10.41 0.13 USD | ||
Poly Medicure Limited
POLYMED.BO
IN
|
₹1,525.00 18.45 USD |
+3.12
|
₹154.57B 1.87B USD | ₹12.58K 152.17 USD | ₹1,461.65 17.68 USD | ₹1,525.90 18.46 USD | ₹154.57B 1.87B USD | 47.95 | ₹31.80 0.38 USD | ||
|
NATCO Pharma Limited
NATCOPHARM.BO
IN
|
₹854.75 10.34 USD |
+1.45
|
₹153.09B 1.85B USD | ₹27.07K 327.51 USD | ₹849.75 10.28 USD | ₹865.00 10.47 USD | ₹153.09B 1.85B USD | 9.94 | ₹85.92 1.04 USD | ||
|
Jubilant Pharmova Limited
JUBLPHARMA.BO
IN
|
₹964.10 11.66 USD |
+1.91
|
₹152.70B 1.85B USD | ₹2.66K 32.21 USD | ₹938.50 11.35 USD | ₹970.00 11.74 USD | ₹152.70B 1.85B USD | 38.45 | ₹25.07 0.3 USD | ||
|
Minda Corporation Limited
MINDACORP.BO
IN
|
₹638.70 7.73 USD |
+0.95
|
₹150.33B 1.82B USD | ₹10.67K 129.07 USD | ₹631.75 7.64 USD | ₹647.95 7.84 USD | ₹150.33B 1.82B USD | 42.41 | ₹15.06 0.18 USD | ||
|
Choice International Limited
CHOICEIN.BO
IN
|
₹673.95 8.15 USD |
+2.63
|
₹150.14B 1.82B USD | ₹29.81K 360.69 USD | ₹661.45 8 USD | ₹676.70 8.19 USD | ₹150.14B 1.82B USD | 60.01 | ₹11.23 0.14 USD | ||
|
CCL Products (India) Limited
CCL.BO
IN
|
₹1,125.25 13.61 USD |
-0.57
|
₹149.88B 1.81B USD | ₹44.11K 533.65 USD | ₹1,122.55 13.58 USD | ₹1,153.95 13.96 USD | ₹149.88B 1.81B USD | 39.97 | ₹28.15 0.34 USD | ||
Gabriel India Limited
GABRIEL.BO
IN
|
₹1,029.55 12.46 USD |
+1.97
|
₹147.89B 1.79B USD | ₹17.81K 215.5 USD | ₹1,012.30 12.25 USD | ₹1,061.00 12.84 USD | ₹147.89B 1.79B USD | 0 | -₹1,227.00 -14.8 USD | ||
|
Usha Martin Limited
USHAMART.BO
IN
|
₹485.45 5.87 USD |
+1.12
|
₹147.77B 1.79B USD | ₹5.00K 60.53 USD | ₹481.55 5.83 USD | ₹491.00 5.94 USD | ₹147.77B 1.79B USD | 30.09 | ₹16.13 0.2 USD | ||
|
Alembic Pharmaceuticals Limited
APLLTD.BO
IN
|
₹745.85 9.02 USD |
+1.48
|
₹146.61B 1.77B USD | ₹2.95K 35.69 USD | ₹737.15 8.92 USD | ₹750.65 9.08 USD | ₹146.61B 1.77B USD | 21.73 | ₹34.32 0.42 USD | ||
BEML Limited
BEML.BO
IN
|
₹1,758.35 21.27 USD |
+1.77
|
₹146.45B 1.77B USD | ₹8.95K 108.24 USD | ₹1,734.15 20.98 USD | ₹1,778.00 21.51 USD | ₹146.45B 1.77B USD | 49.55 | ₹35.48 0.43 USD | ||
KSB Limited
KSB.BO
IN
|
₹838.00 10.14 USD |
+3.78
|
₹145.84B 1.76B USD | ₹8.17K 98.81 USD | ₹810.05 9.8 USD | ₹841.50 10.18 USD | ₹145.84B 1.76B USD | 56.39 | ₹14.86 0.18 USD | ||
|
Garware Hi-Tech Films Limited
GRWRHITECH.BO
IN
|
₹6,233.50 75.41 USD |
+0.13
|
₹144.82B 1.75B USD | ₹1.47K 17.72 USD | ₹6,120.00 74.04 USD | ₹6,308.65 76.32 USD | ₹144.82B 1.75B USD | 42.78 | ₹145.68 1.76 USD | ||
|
Swan Corp Limited
SWANENERGY.BO
IN
|
₹460.95 5.58 USD |
0
|
₹144.49B 1.75B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹144.49B 1.75B USD | 0 | ₹0.00 0 USD | ||
Fine Organic Industries Limited
FINEORG.BO
IN
|
₹4,687.00 56.7 USD |
+0.47
|
₹143.70B 1.74B USD | ₹126.00 1.52 USD | ₹4,675.00 56.56 USD | ₹4,727.90 57.2 USD | ₹143.70B 1.74B USD | 34.40 | ₹136.22 1.65 USD | ||
|
BASF India Limited
BASF.BO
IN
|
₹3,295.40 39.87 USD |
+1.27
|
₹142.64B 1.73B USD | ₹1.16K 13.99 USD | ₹3,260.00 39.44 USD | ₹3,313.00 40.08 USD | ₹142.64B 1.73B USD | 37.97 | ₹86.78 1.05 USD | ||
Cemindia Projects Limited
ITDCEM.BO
IN
|
₹825.60 9.99 USD |
0
|
₹141.83B 1.72B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹141.83B 1.72B USD | 0 | ₹0.00 0 USD | ||
|
Maharashtra Scooters Ltd.
MAHSCOOTER.BO
IN
|
₹12,241.75 148.1 USD |
+1.55
|
₹139.91B 1.69B USD | ₹88.00 1.06 USD | ₹12,172.00 147.26 USD | ₹12,299.95 148.81 USD | ₹139.91B 1.69B USD | 39.14 | ₹312.76 3.78 USD | ||
|
Sobha Limited
SOBHA.BO
IN
|
₹1,306.85 15.81 USD |
+2.61
|
₹139.77B 1.69B USD | ₹1.22K 14.77 USD | ₹1,268.50 15.35 USD | ₹1,307.50 15.82 USD | ₹139.77B 1.69B USD | 72.24 | ₹18.09 0.22 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.BO
IN
|
₹1,226.00 14.83 USD |
-2.44
|
₹139.58B 1.69B USD | ₹7.68K 92.89 USD | ₹1,210.85 14.65 USD | ₹1,305.05 15.79 USD | ₹139.58B 1.69B USD | 79.30 | ₹15.46 0.19 USD | ||
|
Shaily Engineering Plastics Limited
SHAILY.BO
IN
|
₹2,969.95 35.93 USD |
+1.3
|
₹136.60B 1.65B USD | ₹7.07K 85.54 USD | ₹2,896.85 35.05 USD | ₹3,005.00 36.36 USD | ₹136.60B 1.65B USD | 80.39 | ₹36.94 0.45 USD | ||
Akzo Nobel India Limited
AKZOINDIA.BO
IN
|
₹2,985.85 36.12 USD |
0
|
₹135.98B 1.65B USD | ₹1.87K 22.62 USD | ₹2,920.40 35.33 USD | ₹3,005.95 36.37 USD | ₹135.98B 1.65B USD | 6.94 | ₹429.64 5.2 USD | ||
PG Electroplast Limited
PGEL.BO
IN
|
₹475.65 5.75 USD |
+3.62
|
₹135.72B 1.64B USD | ₹330.28K 4K USD | ₹465.75 5.63 USD | ₹485.20 5.87 USD | ₹135.72B 1.64B USD | 68.63 | ₹6.93 0.08 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.BO
IN
|
₹1,429.10 17.29 USD |
+2.27
|
₹135.69B 1.64B USD | ₹20.08K 242.93 USD | ₹1,405.55 17 USD | ₹1,460.00 17.66 USD | ₹135.69B 1.64B USD | 84.41 | ₹16.93 0.2 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.BO
IN
|
₹1,707.00 20.65 USD |
+2.8
|
₹135.55B 1.64B USD | ₹2.17K 26.3 USD | ₹1,692.00 20.47 USD | ₹1,718.10 20.79 USD | ₹135.55B 1.64B USD | 34.53 | ₹49.43 0.6 USD | ||
|
Vinati Organics Limited
VINATIORGA.BO
IN
|
₹1,306.35 15.8 USD |
+0.17
|
₹135.42B 1.64B USD | ₹998.00 12.07 USD | ₹1,304.00 15.78 USD | ₹1,315.55 15.92 USD | ₹135.42B 1.64B USD | 30.53 | ₹42.78 0.52 USD | ||
|
Aptus Value Housing Finance India Limited
APTUS.BO
IN
|
₹268.80 3.25 USD |
+3.94
|
₹134.60B 1.63B USD | ₹218.81K 2.65K USD | ₹259.00 3.13 USD | ₹269.85 3.26 USD | ₹134.60B 1.63B USD | 14.25 | ₹18.85 0.23 USD | ||
|
JSW Holdings Limited
JSWHL.BO
IN
|
₹12,025.00 145.48 USD |
-0.31
|
₹133.46B 1.61B USD | ₹302.00 3.65 USD | ₹11,900.10 143.97 USD | ₹12,130.00 146.75 USD | ₹133.46B 1.61B USD | 90.62 | ₹132.69 1.61 USD | ||
KEC International Limited
KEC.BO
IN
|
₹501.30 6.06 USD |
+2.59
|
₹133.45B 1.61B USD | ₹28.45K 344.17 USD | ₹491.10 5.94 USD | ₹502.00 6.07 USD | ₹133.45B 1.61B USD | 22.01 | ₹22.77 0.28 USD | ||
|
Devyani International Limited
DEVYANI.BO
IN
|
₹107.95 1.31 USD |
+1.5
|
₹133.10B 1.61B USD | ₹46.93K 567.76 USD | ₹107.05 1.3 USD | ₹109.95 1.33 USD | ₹133.10B 1.61B USD | 0 | -₹0.31 -0.003 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.BO
IN
|
₹3,398.55 41.12 USD |
+5
|
₹132.76B 1.61B USD | ₹4.26K 51.5 USD | ₹3,262.75 39.47 USD | ₹3,399.15 41.12 USD | ₹132.76B 1.61B USD | 40.54 | ₹83.83 1.01 USD | ||
|
Vijaya Diagnostic Centre Limited
VIJAYA.BO
IN
|
₹1,277.60 15.46 USD |
-0.09
|
₹131.46B 1.59B USD | ₹4.42K 53.5 USD | ₹1,252.00 15.15 USD | ₹1,304.30 15.78 USD | ₹131.46B 1.59B USD | 76.27 | ₹16.75 0.2 USD | ||
|
Jindal Stainless (Hisar) Limited
JSLHISAR.BO
IN
|
₹560.75 6.78 USD |
0
|
₹130.57B 1.58B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹130.57B 1.58B USD | 0 | ₹0.00 0 USD | ||
CEAT Limited
CEATLTD.BO
IN
|
₹3,216.30 38.91 USD |
+2.18
|
₹129.75B 1.57B USD | ₹3.80K 45.96 USD | ₹3,188.50 38.58 USD | ₹3,250.00 39.32 USD | ₹129.75B 1.57B USD | 23.46 | ₹137.08 1.66 USD | ||
|
V-Guard Industries Limited
VGUARD.BO
IN
|
₹296.95 3.59 USD |
+1.19
|
₹129.71B 1.57B USD | ₹6.43K 77.82 USD | ₹295.05 3.57 USD | ₹299.65 3.63 USD | ₹129.71B 1.57B USD | 42.36 | ₹7.01 0.08 USD | ||
|
Tega Industries Limited
TEGA.BO
IN
|
₹1,725.05 20.87 USD |
+2.44
|
₹129.60B 1.57B USD | ₹1.19K 14.45 USD | ₹1,704.00 20.62 USD | ₹1,739.90 21.05 USD | ₹129.60B 1.57B USD | 83.98 | ₹20.54 0.25 USD | ||
Arvind Limited
ARVIND.BO
IN
|
₹494.30 5.98 USD |
+0.28
|
₹129.56B 1.57B USD | ₹4.74K 57.36 USD | ₹492.00 5.95 USD | ₹504.20 6.1 USD | ₹129.56B 1.57B USD | 32.01 | ₹15.44 0.19 USD | ||
|
Ingersoll-Rand (India) Limited
INGERRAND.BO
IN
|
₹4,100.75 49.61 USD |
+2.49
|
₹129.45B 1.57B USD | ₹871.00 10.54 USD | ₹4,022.00 48.66 USD | ₹4,119.00 49.83 USD | ₹129.45B 1.57B USD | 48.95 | ₹83.76 1.01 USD | ||
Engineers India Limited
ENGINERSIN.BO
IN
|
₹226.90 2.75 USD |
+1.23
|
₹127.53B 1.54B USD | ₹135.44K 1.64K USD | ₹225.15 2.72 USD | ₹229.65 2.78 USD | ₹127.53B 1.54B USD | 18.43 | ₹12.31 0.15 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,367.00 16.54 USD |
+2.26
|
₹127.39B 1.54B USD | ₹4.38K 53.04 USD | ₹1,344.40 16.27 USD | ₹1,367.00 16.54 USD | ₹127.39B 1.54B USD | 18.35 | ₹74.46 0.9 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.BO
IN
|
₹715.00 8.65 USD |
+0.69
|
₹127.18B 1.54B USD | ₹8.47K 102.45 USD | ₹712.25 8.62 USD | ₹723.90 8.76 USD | ₹127.18B 1.54B USD | 11.05 | ₹64.70 0.78 USD | ||
|
Ircon International Limited
IRCON.BO
IN
|
₹133.30 1.61 USD |
+2.3
|
₹125.41B 1.52B USD | ₹125.93K 1.52K USD | ₹131.80 1.59 USD | ₹133.50 1.62 USD | ₹125.41B 1.52B USD | 21.05 | ₹6.33 0.08 USD | ||
|
Inox Wind Energy Limited
IWEL.BO
IN
|
₹10,382.30 125.61 USD |
0
|
₹125.08B 1.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹125.08B 1.51B USD | 0 | ₹0.00 0 USD | ||
|
Graphite India Limited
GRAPHITE.BO
IN
|
₹629.95 7.62 USD |
+0.88
|
₹123.08B 1.49B USD | ₹33.73K 408.08 USD | ₹625.15 7.56 USD | ₹645.90 7.81 USD | ₹123.08B 1.49B USD | 51.17 | ₹12.31 0.15 USD | ||
|
IndiaMART InterMESH Limited
INDIAMART.BO
IN
|
₹2,009.90 24.32 USD |
+2.16
|
₹120.87B 1.46B USD | ₹1.97K 23.83 USD | ₹1,981.00 23.97 USD | ₹2,013.00 24.35 USD | ₹120.87B 1.46B USD | 25.54 | ₹78.69 0.95 USD | ||
|
Elecon Engineering Company Limited
ELECON.BO
IN
|
₹537.70 6.51 USD |
+2.16
|
₹120.66B 1.46B USD | ₹35.79K 433.01 USD | ₹529.05 6.4 USD | ₹551.65 6.67 USD | ₹120.66B 1.46B USD | 35.35 | ₹15.21 0.18 USD | ||
|
Techno Electric & Engineering Company Limited
TECHNOE.BO
IN
|
₹1,025.10 12.4 USD |
+1.52
|
₹119.22B 1.44B USD | ₹9.41K 113.86 USD | ₹1,015.30 12.28 USD | ₹1,028.40 12.44 USD | ₹119.22B 1.44B USD | 26.57 | ₹38.57 0.47 USD | ||
|
UTI Asset Management Company Limited
UTIAMC.BO
IN
|
₹919.30 11.12 USD |
+0.39
|
₹118.15B 1.43B USD | ₹2.66K 32.16 USD | ₹915.75 11.08 USD | ₹931.60 11.27 USD | ₹118.15B 1.43B USD | 29.26 | ₹31.41 0.38 USD | ||
|
Gravita India Limited
GRAVITA.BO
IN
|
₹1,584.40 19.17 USD |
+0.82
|
₹115.40B 1.4B USD | ₹7.54K 91.27 USD | ₹1,558.85 18.86 USD | ₹1,590.00 19.24 USD | ₹115.40B 1.4B USD | 30.55 | ₹51.86 0.63 USD | ||
|
Home First Finance Company India Limited
HOMEFIRST.BO
IN
|
₹1,096.75 13.27 USD |
+6.48
|
₹114.56B 1.39B USD | ₹31.17K 377.07 USD | ₹1,032.40 12.49 USD | ₹1,097.90 13.28 USD | ₹114.56B 1.39B USD | 21.25 | ₹51.61 0.62 USD | ||
|
Can Fin Homes Limited
CANFINHOME.BO
IN
|
₹860.25 10.41 USD |
+1.93
|
₹114.55B 1.39B USD | ₹4.86K 58.79 USD | ₹839.85 10.16 USD | ₹864.95 10.46 USD | ₹114.55B 1.39B USD | 11.76 | ₹73.10 0.88 USD | ||
|
Marksans Pharma Limited
MARKSANS.BO
IN
|
₹251.50 3.04 USD |
+0.74
|
₹114.06B 1.38B USD | ₹95.63K 1.16K USD | ₹248.40 3.01 USD | ₹259.95 3.14 USD | ₹114.06B 1.38B USD | 32.40 | ₹7.76 0.09 USD | ||
|
JM Financial Limited
JMFINANCIL.BO
IN
|
₹118.00 1.43 USD |
+2.25
|
₹112.85B 1.37B USD | ₹78.12K 945.13 USD | ₹116.25 1.41 USD | ₹119.30 1.44 USD | ₹112.85B 1.37B USD | 9.94 | ₹11.87 0.14 USD | ||
|
CarTrade Tech Limited
CARTRADE.BO
IN
|
₹2,339.00 28.3 USD |
-1.95
|
₹112.33B 1.36B USD | ₹203.57K 2.46K USD | ₹2,325.20 28.13 USD | ₹2,419.55 29.27 USD | ₹112.33B 1.36B USD | 52.43 | ₹44.61 0.54 USD | ||
|
Blue Dart Express Limited
BLUEDART.BO
IN
|
₹4,730.05 57.23 USD |
+0.28
|
₹112.23B 1.36B USD | ₹640.00 7.74 USD | ₹4,730.05 57.23 USD | ₹4,781.15 57.84 USD | ₹112.23B 1.36B USD | 45.37 | ₹104.24 1.26 USD | ||
|
Aavas Financiers Limited
AAVAS.BO
IN
|
₹1,409.60 17.05 USD |
+6.78
|
₹111.76B 1.35B USD | ₹103.48K 1.25K USD | ₹1,349.65 16.33 USD | ₹1,443.35 17.46 USD | ₹111.76B 1.35B USD | 17.16 | ₹82.11 0.99 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||