Страница результатов 5 - Индия Биржа: BSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (3388)
- {{country.name}}
- Все страны
- Индия (3388)
BSE (3388)
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (31)
- Строительные материалы (29)
- Химикаты (21)
- Специальные химикаты (83)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (20)
- Алюминий (6)
- Медь (2)
- Другие промышленные металлы и их добыча (8)
- Сталь (53)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (11)
- Автозапчасти (69)
- Мебель, приспособления и бытовая техника (22)
- Текстильное производство (87)
- Производство одежды (24)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (20)
- Рестораны (7)
- Розничная торговля одеждой (3)
- Универмаги (5)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (17)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (17)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (13)
- Банки-Региональные (29)
- Ипотечное финансирование (10)
- Деятельность на рынках капитала (48)
- Финансовые биржи и финансовые данные (4)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (2)
- Финансовые конгломераты (7)
- Кредитные услуги (41)
- Строительство недвижимого имущества (33)
- Услуги в сфере недвижимого имущества (12)
- Диверсифицированные операции с недвижимостью (5)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (6)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (23)
- Фермерские продукты (11)
- Бытовые и личные товары (15)
- Фасованные продукты (32)
- Услуги в области образования и обучения (11)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Табак (4)
- Биотехнологии (9)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (62)
- Медицинские учреждения (10)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (1)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (6)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (9)
- Возобновляемые источники электроэнергии (6)
- Электроснабжение (4)
- Газоснабжение (5)
- Телекоммуникационные услуги (11)
- Рекламные агентства (2)
- Издательство (11)
- Радиовещание (12)
- Развлечения (21)
- Интернет-контент и информация (6)
- Электронные игры и мультимедиа (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (6)
- Энергетический уголь (5)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (3)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (22)
- Инжиниринг и строительство (61)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (26)
- Сельскохозяйственная и тяжелая строительная техника (11)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (53)
- Изготовление металлоконструкций (21)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (11)
- Электрооборудование и запчасти (28)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (2)
- Железные дороги (2)
- Морские перевозки (6)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (12)
- Управление отходами (3)
- Услуги в области информационных технологий (53)
- Прикладное программное обеспечение (21)
- Системное программное обеспечение (3)
- Коммуникационное оборудование (15)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (3)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sumitomo Chemical India Limited SUMICHEM.BO | ₹455.05 5.51 USD |
-0.71
|
₹227.14B 2.75B USD | ₹8.48K 102.58 USD | ₹454.00 5.49 USD | ₹465.40 5.63 USD | ₹227.14B 2.75B USD | 41.90 | ₹10.86 0.13 USD | ||
| Emami Limited EMAMILTD.BO | ₹518.20 6.27 USD |
+1.38
|
₹226.19B 2.74B USD | ₹1.96M 23.75K USD | ₹509.65 6.17 USD | ₹522.00 6.32 USD | ₹226.19B 2.74B USD | 29.98 | ₹17.28 0.21 USD | ||
| Brigade Enterprises Limited BRIGADE.BO | ₹923.90 11.18 USD |
-0.05
|
₹225.89B 2.73B USD | ₹5.35K 64.75 USD | ₹916.00 11.08 USD | ₹941.85 11.39 USD | ₹225.89B 2.73B USD | 27.92 | ₹33.09 0.4 USD | ||
| CESC Limited CESC.BO | ₹170.10 2.06 USD |
-0.7
|
₹225.48B 2.73B USD | ₹116.81K 1.41K USD | ₹169.10 2.05 USD | ₹174.80 2.11 USD | ₹225.48B 2.73B USD | 15.56 | ₹10.93 0.13 USD | ||
| Himadri Speciality Chemical Limited HSCL.BO | ₹446.55 5.4 USD |
-1.29
|
₹225.29B 2.73B USD | ₹46.86K 566.98 USD | ₹445.00 5.38 USD | ₹455.00 5.5 USD | ₹225.29B 2.73B USD | 33.93 | ₹13.16 0.16 USD | ||
| KIOCL Limited KIOCL.BO | ₹361.50 4.37 USD |
-2.64
|
₹219.70B 2.66B USD | ₹9.80K 118.52 USD | ₹360.05 4.36 USD | ₹369.00 4.46 USD | ₹219.70B 2.66B USD | 0 | -₹0.48 -0.005 USD | ||
| Punjab & Sind Bank PSB.BO | ₹30.36 0.37 USD |
-2.88
|
₹215.42B 2.61B USD | ₹111.21K 1.35K USD | ₹30.30 0.37 USD | ₹31.42 0.38 USD | ₹215.42B 2.61B USD | 18.17 | ₹1.67 0.02 USD | ||
| eClerx Services Limited ECLERX.BO | ₹4,587.05 55.5 USD |
+3.68
|
₹215.29B 2.6B USD | ₹3.49K 42.16 USD | ₹4,426.40 53.55 USD | ₹4,624.90 55.95 USD | ₹215.29B 2.6B USD | 35.87 | ₹127.87 1.55 USD | ||
| Wockhardt Limited WOCKPHARMA.BO | ₹1,324.90 16.03 USD |
-0.42
|
₹215.29B 2.6B USD | ₹9.00K 108.87 USD | ₹1,317.55 15.94 USD | ₹1,336.45 16.17 USD | ₹215.29B 2.6B USD | 0 | -₹1.33 -0.01 USD | ||
| Aditya Birla Sun Life AMC Limited ABSLAMC.BO | ₹744.15 9 USD |
+0.52
|
₹214.84B 2.6B USD | ₹8.93K 108 USD | ₹735.50 8.9 USD | ₹751.95 9.1 USD | ₹214.84B 2.6B USD | 22.18 | ₹33.54 0.41 USD | ||
| Neuland Laboratories Limited NEULANDLAB.BO | ₹16,716.40 202.24 USD |
-2.05
|
₹214.47B 2.59B USD | ₹1.05K 12.73 USD | ₹16,651.95 201.46 USD | ₹17,100.10 206.88 USD | ₹214.47B 2.59B USD | 89.04 | ₹187.74 2.27 USD | ||
| CreditAccess Grameen Limited CREDITACC.BO | ₹1,331.55 16.11 USD |
+0.9
|
₹212.77B 2.57B USD | ₹4.26K 51.58 USD | ₹1,308.20 15.83 USD | ₹1,337.05 16.18 USD | ₹212.77B 2.57B USD | 160.23 | ₹8.31 0.1 USD | ||
| Sun TV Network Limited SUNTV.BO | ₹537.20 6.5 USD |
-4.06
|
₹211.70B 2.56B USD | ₹23.95K 289.69 USD | ₹535.00 6.47 USD | ₹558.50 6.76 USD | ₹211.70B 2.56B USD | 13.08 | ₹41.04 0.5 USD | ||
| Brookfield India Real Estate Trust BIRET.BO | ₹328.90 3.98 USD |
+0.65
|
₹210.50B 2.55B USD | ₹8.91K 107.8 USD | ₹326.91 3.96 USD | ₹331.49 4.01 USD | ₹210.50B 2.55B USD | 52.70 | ₹6.24 0.08 USD | ||
| Tata Chemicals Limited TATACHEM.BO | ₹818.90 9.91 USD |
-0.06
|
₹208.62B 2.52B USD | ₹29.73K 359.67 USD | ₹817.20 9.89 USD | ₹826.00 9.99 USD | ₹208.62B 2.52B USD | 103.00 | ₹7.95 0.1 USD | ||
| Bayer CropScience Limited BAYERCROP.BO | ₹4,567.50 55.26 USD |
+0.19
|
₹205.27B 2.48B USD | ₹1.37K 16.57 USD | ₹4,525.00 54.74 USD | ₹4,599.00 55.64 USD | ₹205.27B 2.48B USD | 33.73 | ₹135.40 1.64 USD | ||
| Sundram Fasteners Limited SUNDRMFAST.BO | ₹964.70 11.67 USD |
+0.43
|
₹202.71B 2.45B USD | ₹5.36K 64.86 USD | ₹944.00 11.42 USD | ₹972.70 11.77 USD | ₹202.71B 2.45B USD | 36.51 | ₹26.42 0.32 USD | ||
| Computer Age Management Services Limited CAMS.BO | ₹4,014.60 48.57 USD |
+2.2
|
₹198.84B 2.41B USD | ₹31.86K 385.5 USD | ₹3,925.00 47.49 USD | ₹4,065.00 49.18 USD | ₹198.84B 2.41B USD | 42.94 | ₹93.49 1.13 USD | ||
| Chalet Hotels Limited CHALET.BO | ₹901.05 10.9 USD |
+1.73
|
₹197.10B 2.38B USD | ₹3.32K 40.17 USD | ₹885.50 10.71 USD | ₹901.75 10.91 USD | ₹197.10B 2.38B USD | 34.02 | ₹26.48 0.32 USD | ||
| City Union Bank Limited CUB.BO | ₹265.30 3.21 USD |
-3.19
|
₹196.67B 2.38B USD | ₹226.33K 2.74K USD | ₹263.95 3.19 USD | ₹278.35 3.37 USD | ₹196.67B 2.38B USD | 16.37 | ₹16.20 0.2 USD | ||
| JSW Holdings Limited JSWHL.BO | ₹17,685.10 213.96 USD |
+2.59
|
₹196.27B 2.37B USD | ₹330.00 3.99 USD | ₹17,223.15 208.37 USD | ₹18,089.00 218.85 USD | ₹196.27B 2.37B USD | 157.83 | ₹112.05 1.36 USD | ||
| Kansai Nerolac Paints Limited KANSAINER.BO | ₹239.90 2.9 USD |
-2.08
|
₹193.96B 2.35B USD | ₹168.92K 2.04K USD | ₹238.80 2.89 USD | ₹244.35 2.96 USD | ₹193.96B 2.35B USD | 16.94 | ₹14.16 0.17 USD | ||
| Poly Medicure Limited POLYMED.BO | ₹1,881.75 22.77 USD |
-0.67
|
₹190.73B 2.31B USD | ₹4.78K 57.81 USD | ₹1,873.00 22.66 USD | ₹1,904.90 23.05 USD | ₹190.73B 2.31B USD | 52.84 | ₹35.61 0.43 USD | ||
| The India Cements Limited INDIACEM.BO | ₹407.85 4.93 USD |
-2.21
|
₹189.59B 2.29B USD | ₹28.33K 342.69 USD | ₹397.85 4.81 USD | ₹417.00 5.05 USD | ₹189.59B 2.29B USD | 392.16 | ₹1.04 0.01 USD | ||
| BASF India Limited BASF.BO | ₹4,366.90 52.83 USD |
-0.9
|
₹189.02B 2.29B USD | ₹616.00 7.45 USD | ₹4,349.00 52.62 USD | ₹4,403.90 53.28 USD | ₹189.02B 2.29B USD | 50.30 | ₹86.81 1.05 USD | ||
| Castrol India Limited CASTROLIND.BO | ₹190.70 2.31 USD |
-0.13
|
₹188.63B 2.28B USD | ₹67.93K 821.79 USD | ₹190.25 2.3 USD | ₹192.40 2.33 USD | ₹188.63B 2.28B USD | 19.32 | ₹9.87 0.12 USD | ||
| Capri Global Capital Limited CGCL.BO | ₹194.15 2.35 USD |
-0.31
|
₹186.80B 2.26B USD | ₹33.02K 399.5 USD | ₹193.50 2.34 USD | ₹195.70 2.37 USD | ₹186.80B 2.26B USD | 23.67 | ₹8.20 0.1 USD | ||
| KEC International Limited KEC.BO | ₹700.65 8.48 USD |
-1.34
|
₹186.51B 2.26B USD | ₹3.19M 38.64K USD | ₹697.80 8.44 USD | ₹722.40 8.74 USD | ₹186.51B 2.26B USD | 27.17 | ₹25.78 0.31 USD | ||
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | ₹457.70 5.54 USD |
+0.08
|
₹183.38B 2.22B USD | ₹46.79K 566.08 USD | ₹454.00 5.49 USD | ₹459.70 5.56 USD | ₹183.38B 2.22B USD | 9.84 | ₹46.47 0.56 USD | ||
| E.I.D.- Parry (India) Limited EIDPARRY.BO | ₹1,028.25 12.44 USD |
-0.19
|
₹182.89B 2.21B USD | ₹2.76K 33.39 USD | ₹1,024.05 12.39 USD | ₹1,039.85 12.58 USD | ₹182.89B 2.21B USD | 15.89 | ₹64.70 0.78 USD | ||
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | ₹1,446.10 17.5 USD |
-0.17
|
₹182.55B 2.21B USD | ₹6.79K 82.12 USD | ₹1,443.60 17.47 USD | ₹1,463.95 17.71 USD | ₹182.55B 2.21B USD | 18.55 | ₹77.93 0.94 USD | ||
| DCM Shriram Limited DCMSHRIRAM.BO | ₹1,177.95 14.25 USD |
+0.1
|
₹182.39B 2.21B USD | ₹1.30K 15.72 USD | ₹1,166.50 14.11 USD | ₹1,185.25 14.34 USD | ₹182.39B 2.21B USD | 25.79 | ₹45.66 0.55 USD | ||
| Devyani International Limited DEVYANI.BO | ₹147.30 1.78 USD |
+1.31
|
₹181.60B 2.2B USD | ₹100.70K 1.22K USD | ₹144.05 1.74 USD | ₹148.15 1.79 USD | ₹181.60B 2.2B USD | 2455.00 | ₹0.06 0.0007 USD | ||
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | ₹755.55 9.14 USD |
-3.43
|
₹180.66B 2.19B USD | ₹23.25K 281.31 USD | ₹750.50 9.08 USD | ₹787.45 9.53 USD | ₹180.66B 2.19B USD | 69.95 | ₹10.80 0.13 USD | ||
| Atul Ltd ATUL.BO | ₹6,058.30 73.3 USD |
-1.23
|
₹178.46B 2.16B USD | ₹724.00 8.76 USD | ₹6,051.50 73.21 USD | ₹6,419.50 77.67 USD | ₹178.46B 2.16B USD | 32.92 | ₹184.01 2.23 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.BO | ₹504.35 6.1 USD |
+0.26
|
₹177.72B 2.15B USD | ₹23.79K 287.81 USD | ₹502.15 6.08 USD | ₹512.90 6.21 USD | ₹177.72B 2.15B USD | 16.71 | ₹30.18 0.37 USD | ||
| Alembic Pharmaceuticals Limited APLLTD.BO | ₹898.75 10.87 USD |
-0.83
|
₹176.66B 2.14B USD | ₹4.69K 56.77 USD | ₹890.90 10.78 USD | ₹910.45 11.01 USD | ₹176.66B 2.14B USD | 27.85 | ₹32.26 0.39 USD | ||
| Data Patterns (India) Limited DATAPATTNS.BO | ₹3,106.65 37.59 USD |
+1.76
|
₹173.92B 2.1B USD | ₹108.15K 1.31K USD | ₹3,052.20 36.93 USD | ₹3,211.00 38.85 USD | ₹173.92B 2.1B USD | 74.26 | ₹41.83 0.51 USD | ||
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | ₹270.00 3.27 USD |
-1.55
|
₹173.86B 2.1B USD | ₹82.66K 1K USD | ₹269.25 3.26 USD | ₹276.00 3.34 USD | ₹173.86B 2.1B USD | 36.73 | ₹7.35 0.09 USD | ||
| Kajaria Ceramics Limited KAJARIACER.BO | ₹1,083.15 13.1 USD |
-0.47
|
₹172.52B 2.09B USD | ₹3.45K 41.79 USD | ₹1,081.00 13.08 USD | ₹1,094.00 13.24 USD | ₹172.52B 2.09B USD | 42.89 | ₹25.25 0.31 USD | ||
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | ₹15,062.35 182.23 USD |
+2.43
|
₹172.14B 2.08B USD | ₹278.00 3.36 USD | ₹14,834.00 179.47 USD | ₹15,130.00 183.05 USD | ₹172.14B 2.08B USD | 48.09 | ₹313.20 3.79 USD | ||
| Triveni Turbine Limited TRITURBINE.BO | ₹541.50 6.55 USD |
-0.96
|
₹172.14B 2.08B USD | ₹26.08K 315.51 USD | ₹538.35 6.51 USD | ₹548.65 6.64 USD | ₹172.14B 2.08B USD | 50.00 | ₹10.83 0.13 USD | ||
| Kirloskar Oil Engines Limited KIRLOSENG.BO | ₹1,180.25 14.28 USD |
+0.31
|
₹171.57B 2.08B USD | ₹12.20K 147.59 USD | ₹1,164.10 14.08 USD | ₹1,194.60 14.45 USD | ₹171.57B 2.08B USD | 34.12 | ₹34.59 0.42 USD | ||
| Jubilant Pharmova Limited JUBLPHARMA.BO | ₹1,080.15 13.07 USD |
-2.51
|
₹171.09B 2.07B USD | ₹5.87K 71.01 USD | ₹1,076.45 13.02 USD | ₹1,114.65 13.49 USD | ₹171.09B 2.07B USD | 35.96 | ₹30.03 0.36 USD | ||
| Century Plyboards (India) Limited CENTURYPLY.BO | ₹766.55 9.27 USD |
-1.32
|
₹170.31B 2.06B USD | ₹1.34K 16.16 USD | ₹762.15 9.22 USD | ₹773.85 9.36 USD | ₹170.31B 2.06B USD | 73.63 | ₹10.41 0.13 USD | ||
| Gujarat State Petronet Limited GSPL.BO | ₹300.90 3.64 USD |
+1.09
|
₹169.77B 2.05B USD | ₹6.07K 73.49 USD | ₹295.75 3.58 USD | ₹303.40 3.67 USD | ₹169.77B 2.05B USD | 16.48 | ₹18.25 0.22 USD | ||
| Grindwell Norton Limited GRINDWELL.BO | ₹1,528.60 18.49 USD |
-0.23
|
₹169.25B 2.05B USD | ₹1.37K 16.51 USD | ₹1,524.00 18.44 USD | ₹1,553.50 18.79 USD | ₹169.25B 2.05B USD | 44.53 | ₹34.32 0.42 USD | ||
| Vinati Organics Limited VINATIORGA.BO | ₹1,620.75 19.61 USD |
-2.28
|
₹168.02B 2.03B USD | ₹3.80K 46.01 USD | ₹1,618.00 19.58 USD | ₹1,684.95 20.39 USD | ₹168.02B 2.03B USD | 38.62 | ₹41.96 0.51 USD | ||
| PG Electroplast Limited PGEL.BO | ₹590.70 7.15 USD |
+1.9
|
₹167.80B 2.03B USD | ₹89.99K 1.09K USD | ₹578.35 7 USD | ₹596.90 7.22 USD | ₹167.80B 2.03B USD | 64.91 | ₹9.10 0.11 USD | ||
| Sobha Limited SOBHA.BO | ₹1,557.90 18.85 USD |
-0.75
|
₹166.58B 2.02B USD | ₹10.70K 129.5 USD | ₹1,544.15 18.68 USD | ₹1,580.00 19.12 USD | ₹166.58B 2.02B USD | 111.51 | ₹13.97 0.17 USD | ||
| Choice International Limited CHOICEIN.BO | ₹794.45 9.61 USD |
-0.74
|
₹166.03B 2.01B USD | ₹23.24K 281.21 USD | ₹791.50 9.58 USD | ₹809.00 9.79 USD | ₹166.03B 2.01B USD | 87.11 | ₹9.12 0.11 USD | ||
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | ₹2,349.10 28.42 USD |
-0.65
|
₹164.65B 1.99B USD | ₹880.00 10.65 USD | ₹2,318.05 28.04 USD | ₹2,376.75 28.75 USD | ₹164.65B 1.99B USD | 27.14 | ₹86.54 1.05 USD | ||
| BEML Limited BEML.BO | ₹1,966.85 23.8 USD |
+1.31
|
₹163.82B 1.98B USD | ₹31.99K 387.05 USD | ₹1,943.30 23.51 USD | ₹1,994.90 24.13 USD | ₹163.82B 1.98B USD | 55.35 | ₹35.53 0.43 USD | ||
| Zensar Technologies Limited ZENSARTECH.BO | ₹719.30 8.7 USD |
+1.33
|
₹163.53B 1.98B USD | ₹21.21K 256.64 USD | ₹709.85 8.59 USD | ₹734.90 8.89 USD | ₹163.53B 1.98B USD | 23.51 | ₹30.59 0.37 USD | ||
| Craftsman Automation Limited CRAFTSMAN.BO | ₹6,774.45 81.96 USD |
+0.02
|
₹161.61B 1.96B USD | ₹709.00 8.58 USD | ₹6,700.00 81.06 USD | ₹6,800.05 82.27 USD | ₹161.61B 1.96B USD | 67.58 | ₹100.24 1.21 USD | ||
| Godawari Power & Ispat Limited GPIL.BO | ₹249.35 3.02 USD |
-2.6
|
₹161.36B 1.95B USD | ₹208.36K 2.52K USD | ₹247.95 3 USD | ₹259.00 3.13 USD | ₹161.36B 1.95B USD | 20.72 | ₹12.03 0.15 USD | ||
| Chennai Petroleum Corporation Limited CHENNPETRO.BO | ₹1,076.70 13.03 USD |
+1.73
|
₹160.33B 1.94B USD | ₹146.37K 1.77K USD | ₹1,058.00 12.8 USD | ₹1,103.00 13.34 USD | ₹160.33B 1.94B USD | 13.71 | ₹78.53 0.95 USD | ||
| Elgi Equipments Limited ELGIEQUIP.BO | ₹507.80 6.14 USD |
+0.66
|
₹160.31B 1.94B USD | ₹21.76K 263.25 USD | ₹501.80 6.07 USD | ₹513.60 6.21 USD | ₹160.31B 1.94B USD | 41.25 | ₹12.31 0.15 USD | ||
| Carborundum Universal Limited CARBORUNIV.BO | ₹833.70 10.09 USD |
-0.72
|
₹158.77B 1.92B USD | ₹8.63K 104.41 USD | ₹830.00 10.04 USD | ₹849.85 10.28 USD | ₹158.77B 1.92B USD | 77.55 | ₹10.75 0.13 USD | ||
| The Great Eastern Shipping Company Limited GESHIP.BO | ₹1,099.45 13.3 USD |
-1.64
|
₹157.00B 1.9B USD | ₹11.43K 138.31 USD | ₹1,095.15 13.25 USD | ₹1,124.75 13.61 USD | ₹157.00B 1.9B USD | 7.70 | ₹142.74 1.73 USD | ||
| CEAT Limited CEATLTD.BO | ₹3,876.35 46.9 USD |
-0.4
|
₹156.57B 1.89B USD | ₹4.19K 50.68 USD | ₹3,868.00 46.8 USD | ₹3,930.70 47.55 USD | ₹156.57B 1.89B USD | 31.71 | ₹122.21 1.48 USD | ||
| NATCO Pharma Limited NATCOPHARM.BO | ₹869.30 10.52 USD |
+4.72
|
₹155.70B 1.88B USD | ₹323.06K 3.91K USD | ₹828.45 10.02 USD | ₹887.60 10.74 USD | ₹155.70B 1.88B USD | 10.11 | ₹85.92 1.04 USD | ||
| Ircon International Limited IRCON.BO | ₹165.20 2 USD |
-0.6
|
₹155.37B 1.88B USD | ₹86.16K 1.04K USD | ₹164.80 1.99 USD | ₹168.00 2.03 USD | ₹155.37B 1.88B USD | 25.89 | ₹6.38 0.08 USD | ||
| Akzo Nobel India Limited AKZOINDIA.BO | ₹3,387.20 40.98 USD |
+0.41
|
₹154.25B 1.87B USD | ₹974.00 11.78 USD | ₹3,353.30 40.57 USD | ₹3,400.00 41.13 USD | ₹154.25B 1.87B USD | 7.74 | ₹437.18 5.29 USD | ||
| Intellect Design Arena Limited INTELLECT.BO | ₹1,097.15 13.27 USD |
-4.24
|
₹151.71B 1.84B USD | ₹41.33K 500.05 USD | ₹1,084.85 13.12 USD | ₹1,148.95 13.9 USD | ₹151.71B 1.84B USD | 38.61 | ₹28.41 0.34 USD | ||
| V-Guard Industries Limited VGUARD.BO | ₹347.75 4.21 USD |
-0.16
|
₹151.62B 1.83B USD | ₹5.44K 65.78 USD | ₹347.00 4.2 USD | ₹354.50 4.29 USD | ₹151.62B 1.83B USD | 52.84 | ₹6.58 0.08 USD | ||
| Gabriel India Limited GABRIEL.BO | ₹1,054.35 12.76 USD |
-5.52
|
₹151.45B 1.83B USD | ₹56.98K 689.38 USD | ₹1,047.20 12.67 USD | ₹1,109.00 13.42 USD | ₹151.45B 1.83B USD | 59.43 | ₹17.74 0.21 USD | ||
| Whirlpool of India Limited WHIRLPOOL.BO | ₹1,187.45 14.37 USD |
-1.14
|
₹150.65B 1.82B USD | ₹2.43K 29.37 USD | ₹1,185.00 14.34 USD | ₹1,214.45 14.69 USD | ₹150.65B 1.82B USD | 42.97 | ₹27.63 0.33 USD | ||
| CarTrade Tech Limited CARTRADE.BO | ₹3,097.35 37.47 USD |
+0.06
|
₹148.03B 1.79B USD | ₹3.75K 45.31 USD | ₹3,087.00 37.35 USD | ₹3,155.00 38.17 USD | ₹148.03B 1.79B USD | 83.39 | ₹37.14 0.45 USD | ||
| Gallantt Ispat Limited GALLANTT.BO | ₹613.25 7.42 USD |
-2.63
|
₹147.97B 1.79B USD | ₹11.15K 134.85 USD | ₹604.20 7.31 USD | ₹630.10 7.62 USD | ₹147.97B 1.79B USD | 30.14 | ₹20.34 0.25 USD | ||
| JBM Auto Limited JBMA.BO | ₹624.90 7.56 USD |
-0.04
|
₹147.79B 1.79B USD | ₹34.91K 422.38 USD | ₹622.65 7.53 USD | ₹633.90 7.67 USD | ₹147.79B 1.79B USD | 70.93 | ₹8.81 0.11 USD | ||
| UTI Asset Management Company Limited UTIAMC.BO | ₹1,149.60 13.91 USD |
+0.17
|
₹147.49B 1.78B USD | ₹3.20K 38.67 USD | ₹1,144.00 13.84 USD | ₹1,154.00 13.96 USD | ₹147.49B 1.78B USD | 25.16 | ₹45.68 0.55 USD | ||
| Zydus Wellness Limited ZYDUSWELL.BO | ₹455.95 5.52 USD |
+0.03
|
₹145.07B 1.76B USD | ₹10.13K 122.53 USD | ₹449.10 5.43 USD | ₹460.00 5.57 USD | ₹145.07B 1.76B USD | 57.13 | ₹7.98 0.1 USD | ||
| Swan Corp Limited SWANENERGY.BO | ₹460.95 5.58 USD |
0
|
₹144.49B 1.75B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹144.49B 1.75B USD | 0 | ₹0.00 0 USD | ||
| IndiaMART InterMESH Limited INDIAMART.BO | ₹2,392.95 28.95 USD |
-0.82
|
₹143.62B 1.74B USD | ₹348.45K 4.22K USD | ₹2,375.00 28.73 USD | ₹2,427.70 29.37 USD | ₹143.62B 1.74B USD | 26.80 | ₹89.27 1.08 USD | ||
| Cemindia Projects Limited ITDCEM.BO | ₹825.60 9.99 USD |
0
|
₹141.83B 1.72B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹141.83B 1.72B USD | 0 | ₹0.00 0 USD | ||
| Fine Organic Industries Limited FINEORG.BO | ₹4,625.60 55.96 USD |
-0.53
|
₹141.82B 1.72B USD | ₹517.00 6.25 USD | ₹4,590.00 55.53 USD | ₹4,686.00 56.69 USD | ₹141.82B 1.72B USD | 35.02 | ₹132.07 1.6 USD | ||
| Minda Corporation Limited MINDACORP.BO | ₹601.40 7.28 USD |
-0.68
|
₹141.55B 1.71B USD | ₹20.35K 246.2 USD | ₹599.55 7.25 USD | ₹607.25 7.35 USD | ₹141.55B 1.71B USD | 53.98 | ₹11.14 0.13 USD | ||
| Techno Electric & Engineering Company Limited TECHNOE.BO | ₹1,211.20 14.65 USD |
+2.32
|
₹140.86B 1.7B USD | ₹28.56K 345.5 USD | ₹1,180.05 14.28 USD | ₹1,253.00 15.16 USD | ₹140.86B 1.7B USD | 31.48 | ₹38.47 0.47 USD | ||
| Aptus Value Housing Finance India Limited APTUS.BO | ₹280.55 3.39 USD |
-2.67
|
₹140.45B 1.7B USD | ₹65.84K 796.57 USD | ₹278.50 3.37 USD | ₹290.00 3.51 USD | ₹140.45B 1.7B USD | 16.66 | ₹16.83 0.2 USD | ||
| Aarti Industries Limited AARTIIND.BO | ₹386.90 4.68 USD |
-0.86
|
₹140.29B 1.7B USD | ₹33.30K 402.92 USD | ₹386.10 4.67 USD | ₹392.95 4.75 USD | ₹140.29B 1.7B USD | 48.36 | ₹8.00 0.1 USD | ||
| Blue Dart Express Limited BLUEDART.BO | ₹5,901.20 71.39 USD |
-0.67
|
₹140.02B 1.69B USD | ₹1.71K 20.66 USD | ₹5,885.00 71.2 USD | ₹6,085.00 73.62 USD | ₹140.02B 1.69B USD | 52.55 | ₹112.28 1.36 USD | ||
| Indigrid Infrastructure Trust INDIGRID.BO | ₹167.18 2.02 USD |
-0.37
|
₹139.52B 1.69B USD | ₹70.07K 847.68 USD | ₹164.31 1.99 USD | ₹168.33 2.04 USD | ₹139.52B 1.69B USD | 49.60 | ₹3.37 0.04 USD | ||
| JM Financial Limited JMFINANCIL.BO | ₹144.45 1.75 USD |
-2.1
|
₹138.13B 1.67B USD | ₹203.57K 2.46K USD | ₹143.60 1.74 USD | ₹148.50 1.8 USD | ₹138.13B 1.67B USD | 12.17 | ₹11.86 0.14 USD | ||
| Kirloskar Brothers Limited KIRLOSBROS.BO | ₹1,737.90 21.03 USD |
-0.71
|
₹138.00B 1.67B USD | ₹573.00 6.93 USD | ₹1,735.80 21 USD | ₹1,764.65 21.35 USD | ₹138.00B 1.67B USD | 35.20 | ₹49.36 0.6 USD | ||
| CCL Products (India) Limited CCL.BO | ₹1,014.80 12.28 USD |
-1.73
|
₹135.17B 1.64B USD | ₹17.03K 206 USD | ₹1,008.50 12.2 USD | ₹1,051.95 12.73 USD | ₹135.17B 1.64B USD | 39.95 | ₹25.40 0.31 USD | ||
| Vardhman Textiles Limited VTL.BO | ₹465.40 5.63 USD |
+1.05
|
₹134.61B 1.63B USD | ₹8.23K 99.51 USD | ₹455.25 5.51 USD | ₹466.50 5.64 USD | ₹134.61B 1.63B USD | 15.71 | ₹29.61 0.36 USD | ||
| Anupam Rasayan India Ltd ANURAS.BO | ₹1,177.35 14.24 USD |
+5.01
|
₹134.04B 1.62B USD | ₹21.80K 263.7 USD | ₹1,112.05 13.45 USD | ₹1,195.00 14.46 USD | ₹134.04B 1.62B USD | 86.06 | ₹13.68 0.17 USD | ||
| Usha Martin Limited USHAMART.BO | ₹439.55 5.32 USD |
-2.02
|
₹133.87B 1.62B USD | ₹16.68K 201.76 USD | ₹436.00 5.27 USD | ₹453.60 5.49 USD | ₹133.87B 1.62B USD | 31.71 | ₹13.86 0.17 USD | ||
| The Bombay Burmah Trading Corporation Limited BBTC.BO | ₹1,918.30 23.21 USD |
-2.86
|
₹133.84B 1.62B USD | ₹9.05K 109.53 USD | ₹1,914.10 23.16 USD | ₹1,973.00 23.87 USD | ₹133.84B 1.62B USD | 11.84 | ₹161.93 1.96 USD | ||
| Granules India Limited GRANULES.BO | ₹550.55 6.66 USD |
-0.6
|
₹133.60B 1.62B USD | ₹8.23K 99.53 USD | ₹549.90 6.65 USD | ₹556.95 6.74 USD | ₹133.60B 1.62B USD | 26.01 | ₹21.16 0.26 USD | ||
| BLS International Services Limited BLS.BO | ₹322.30 3.9 USD |
-0.23
|
₹132.69B 1.61B USD | ₹122.23K 1.48K USD | ₹320.55 3.88 USD | ₹328.90 3.98 USD | ₹132.69B 1.61B USD | 22.07 | ₹14.60 0.18 USD | ||
| Jindal Stainless (Hisar) Limited JSLHISAR.BO | ₹560.75 6.78 USD |
0
|
₹130.57B 1.58B USD | ₹85.80K 1.04K USD | ₹536.50 6.49 USD | ₹577.35 6.98 USD | ₹130.57B 1.58B USD | 67.69 | ₹8.28 0.1 USD | ||
| Zen Technologies Limited ZENTEC.BO | ₹1,444.45 17.48 USD |
+3.25
|
₹129.88B 1.57B USD | ₹76.85K 929.72 USD | ₹1,419.90 17.18 USD | ₹1,467.00 17.75 USD | ₹129.88B 1.57B USD | 52.41 | ₹27.56 0.33 USD | ||
| Bata India Limited BATAINDIA.BO | ₹1,009.70 12.22 USD |
-0.28
|
₹129.77B 1.57B USD | ₹8.68K 104.99 USD | ₹1,008.05 12.2 USD | ₹1,024.00 12.39 USD | ₹129.77B 1.57B USD | 76.14 | ₹13.26 0.16 USD | ||
| Aavas Financiers Limited AAVAS.BO | ₹1,635.25 19.78 USD |
-0.37
|
₹129.46B 1.57B USD | ₹2.36K 28.53 USD | ₹1,627.95 19.7 USD | ₹1,647.15 19.93 USD | ₹129.46B 1.57B USD | 21.70 | ₹75.34 0.91 USD | ||
| Newgen Software Technologies Limited NEWGEN.BO | ₹918.80 11.12 USD |
-0.26
|
₹129.26B 1.56B USD | ₹26.85K 324.84 USD | ₹915.50 11.08 USD | ₹927.70 11.22 USD | ₹129.26B 1.56B USD | 40.22 | ₹22.84 0.28 USD | ||
| Nuvoco Vistas Corporation Limited NUVOCO.BO | ₹361.35 4.37 USD |
-0.86
|
₹129.06B 1.56B USD | ₹2.46K 29.7 USD | ₹360.05 4.36 USD | ₹367.00 4.44 USD | ₹129.06B 1.56B USD | 47.23 | ₹7.65 0.09 USD | ||
| Tega Industries Limited TEGA.BO | ₹1,921.75 23.25 USD |
+0.53
|
₹127.86B 1.55B USD | ₹2.89K 34.94 USD | ₹1,904.90 23.05 USD | ₹1,935.05 23.41 USD | ₹127.86B 1.55B USD | 54.05 | ₹35.55 0.43 USD | ||
| Indian Energy Exchange Limited IEX.BO | ₹143.20 1.73 USD |
+4.49
|
₹127.35B 1.54B USD | ₹708.01K 8.57K USD | ₹137.35 1.66 USD | ₹143.70 1.74 USD | ₹127.35B 1.54B USD | 27.12 | ₹5.28 0.06 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||