Страница результатов 11 - Индия Биржа: BSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (4045)
- {{country.name}}
- Все страны
- Индия (4045)
BSE (4045)
- {{item.name}}
- Все биржи
- BSE (4045)
- NSE (2234)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (32)
- Строительные материалы (30)
- Химикаты (22)
- Специальные химикаты (89)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (20)
- Алюминий (6)
- Медь (2)
- Другие промышленные металлы и их добыча (8)
- Сталь (56)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (12)
- Автозапчасти (72)
- Мебель, приспособления и бытовая техника (21)
- Текстильное производство (82)
- Производство одежды (25)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (22)
- Рестораны (7)
- Розничная торговля одеждой (3)
- Универмаги (5)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (15)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (19)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (16)
- Банки-Региональные (36)
- Ипотечное финансирование (12)
- Деятельность на рынках капитала (44)
- Финансовые биржи и финансовые данные (4)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (2)
- Финансовые конгломераты (7)
- Кредитные услуги (38)
- Строительство недвижимого имущества (36)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (7)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (22)
- Фермерские продукты (8)
- Бытовые и личные товары (16)
- Фасованные продукты (33)
- Услуги в области образования и обучения (10)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
- Биотехнологии (9)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (66)
- Медицинские учреждения (10)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
- Независимые производители электроэнергии (12)
- Возобновляемые источники электроэнергии (7)
- Электроснабжение (7)
- Газоснабжение (5)
- Телекоммуникационные услуги (11)
- Рекламные агентства (2)
- Издательство (11)
- Радиовещание (14)
- Развлечения (20)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (7)
- Энергетический уголь (5)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (20)
- Инжиниринг и строительство (61)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (27)
- Сельскохозяйственная и тяжелая строительная техника (12)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (56)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (30)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (7)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (13)
- Управление отходами (2)
- Услуги в области информационных технологий (51)
- Прикладное программное обеспечение (23)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (3)
- Дистрибуция электроники и компьютеров (2)
- Солнечные батареи (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Allcargo Gati Limited GATI.BO | $137.05 1.66 USD |
0
|
$17.85B 215.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.85B 215.94M USD | 0 | $0 0 USD | |
| HMT Limited HMT.BO | $49.48 0.6 USD |
+1.87
|
$17.6B 212.87M USD | $2.91K 35.15 USD | $49 0.59 USD | $49.75 0.6 USD | $17.6B 212.87M USD | 0 | -$4.14 -0.05 USD | |
| Insecticides (India) Limited INSECTICID.BO | $602.1 7.28 USD |
-3.07
|
$17.52B 211.96M USD | $1.59K 19.22 USD | $595.05 7.2 USD | $635 7.68 USD | $17.52B 211.96M USD | 13.03 | $46.18 0.56 USD | |
| Somany Ceramics Limited SOMANYCERA.BO | $425.85 5.15 USD |
-1.84
|
$17.46B 211.27M USD | $1.1K 13.33 USD | $423.35 5.12 USD | $434.4 5.26 USD | $17.46B 211.27M USD | 25.18 | $16.91 0.2 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | $333.3 4.03 USD |
+1.63
|
$17.28B 209.06M USD | $3.86K 46.74 USD | $312.85 3.78 USD | $339 4.1 USD | $17.28B 209.06M USD | 32.77 | $10.17 0.12 USD | |
| Tinna Rubber and Infrastructure Limited TINNARUBR.BO | $1,006.25 12.17 USD |
-2.03
|
$17.24B 208.53M USD | $20.76K 251.21 USD | $1,001.15 12.11 USD | $1,042.9 12.62 USD | $17.24B 208.53M USD | 33.00 | $30.49 0.37 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.BO | $240.7 2.91 USD |
-4.26
|
$17.16B 207.65M USD | $17.64K 213.37 USD | $237 2.87 USD | $251.7 3.05 USD | $17.16B 207.65M USD | 0 | -$66.59 -0.8 USD | |
| Vardhman Special Steels Limited VSSL.BO | $207.6 2.51 USD |
-2.63
|
$16.97B 205.28M USD | $3.69K 44.58 USD | $205.9 2.49 USD | $211.65 2.56 USD | $16.97B 205.28M USD | 16.05 | $12.93 0.16 USD | |
| Premier Explosives Limited PREMEXPLQ.BO | $1,559.95 18.87 USD |
0
|
$16.77B 202.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.77B 202.92M USD | 0 | $0 0 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.BO | $265.5 3.21 USD |
-1.68
|
$16.74B 202.58M USD | $1.51K 18.22 USD | $261.05 3.16 USD | $273 3.3 USD | $16.74B 202.58M USD | 11.50 | $23.07 0.28 USD | |
| Meghmani Organics Limited MOL.BO | $65.76 0.8 USD |
-4.45
|
$16.72B 202.33M USD | $104K 1.26K USD | $65.33 0.79 USD | $69.18 0.84 USD | $16.72B 202.33M USD | 0 | -$1.91 -0.02 USD | |
| Confidence Petroleum India Limited CONFIPET.BO | $50.31 0.61 USD |
-6.14
|
$16.72B 202.22M USD | $45.52K 550.74 USD | $49.97 0.6 USD | $55.99 0.68 USD | $16.72B 202.22M USD | 22.86 | $2.2 0.03 USD | |
| Timex Group India Limited TIMEX.BO | $164.95 2 USD |
+0.37
|
$16.65B 201.46M USD | $11.6K 140.38 USD | $163.1 1.97 USD | $168.5 2.04 USD | $16.65B 201.46M USD | 75.66 | $2.18 0.03 USD | |
| Filatex India Limited FILATEX.BO | $37.48 0.45 USD |
-4.19
|
$16.64B 201.26M USD | $102.63K 1.24K USD | $37 0.45 USD | $39.44 0.48 USD | $16.64B 201.26M USD | 13.05 | $2.87 0.03 USD | |
| Lakshmi Automatic Loom Works Limited LXMIATO.BO | $2,483.8 30.05 USD |
0
|
$16.61B 200.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.61B 200.96M USD | 0 | $0 0 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.BO | $81.33 0.98 USD |
-2.17
|
$16.56B 200.37M USD | $20.14K 243.61 USD | $80.17 0.97 USD | $83.45 1.01 USD | $16.56B 200.37M USD | 14.78 | $5.5 0.07 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.BO | $178.3 2.16 USD |
+0.93
|
$16.51B 199.74M USD | $94.82K 1.15K USD | $172.9 2.09 USD | $181 2.19 USD | $16.51B 199.74M USD | 17.44 | $10.22 0.12 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | $130.5 1.58 USD |
-2.17
|
$16.49B 199.51M USD | $85.56K 1.04K USD | $126.25 1.53 USD | $136.45 1.65 USD | $16.49B 199.51M USD | 21.67 | $6.02 0.07 USD | |
| Alldigi Tech Limited ALLSEC.BO | $1,080.85 13.08 USD |
0
|
$16.47B 199.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.47B 199.26M USD | 0 | $0 0 USD | |
| Finkurve Financial Services Limited FINKURVE.BO | $128.75 1.56 USD |
+4.97
|
$16.34B 197.68M USD | $46.59K 563.71 USD | $120 1.45 USD | $128.75 1.56 USD | $16.34B 197.68M USD | 88.79 | $1.45 0.02 USD | |
| GE Power India Limited GEPIL.BO | $241.2 2.92 USD |
-6.35
|
$16.22B 196.18M USD | $39.95K 483.36 USD | $239.05 2.89 USD | $257.65 3.12 USD | $16.22B 196.18M USD | 0 | -$3.64 -0.04 USD | |
| PNB Gilts Ltd. PNBGILTS.BO | $89.89 1.09 USD |
-3.56
|
$16.18B 195.76M USD | $46.02K 556.74 USD | $88.51 1.07 USD | $93.21 1.13 USD | $16.18B 195.76M USD | 7.15 | $12.57 0.15 USD | |
| NDR Auto Components Limited NDRAUTO.BO | $679.65 8.22 USD |
-3.11
|
$16.17B 195.58M USD | $2.24K 27.12 USD | $665 8.05 USD | $699.1 8.46 USD | $16.17B 195.58M USD | 33.33 | $20.39 0.25 USD | |
| Universal Cables Limited UNIVCABLES.BO | $465.75 5.63 USD |
-6.09
|
$16.16B 195.5M USD | $2.68K 32.44 USD | $458.45 5.55 USD | $495.95 6 USD | $16.16B 195.5M USD | 18.31 | $25.43 0.31 USD | |
| Precision Camshafts Limited PRECAM.BO | $169.8 2.05 USD |
-5.64
|
$16.13B 195.13M USD | $30.2K 365.39 USD | $168.35 2.04 USD | $179.1 2.17 USD | $16.13B 195.13M USD | 95.39 | $1.78 0.02 USD | |
| MSP Steel & Power Limited MSPL.BO | $28.41 0.34 USD |
-3.4
|
$16.1B 194.82M USD | $83.19K 1.01K USD | $27.94 0.34 USD | $29.39 0.36 USD | $16.1B 194.82M USD | 66.06 | $0.43 0.005 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | $685.5 8.29 USD |
-3.65
|
$16.04B 194M USD | $3.24K 39.16 USD | $680 8.23 USD | $718.6 8.69 USD | $16.04B 194M USD | 112.37 | $6.1 0.07 USD | |
| M M Forgings Limited MMFL.BO | $331.25 4.01 USD |
-3.24
|
$15.99B 193.49M USD | $9.14K 110.57 USD | $329.9 3.99 USD | $344 4.16 USD | $15.99B 193.49M USD | 57.80 | $5.73 0.07 USD | |
| TIL Limited TIL.BO | $239.9 2.9 USD |
-4.99
|
$15.98B 193.31M USD | $19K 229.82 USD | $239.9 2.9 USD | $254.8 3.08 USD | $15.98B 193.31M USD | 1.76 | $136.19 1.65 USD | |
| UGRO Capital Limited UGROCAP.BO | $173.7 2.1 USD |
-1.81
|
$15.97B 193.22M USD | $4.39K 53.15 USD | $171.3 2.07 USD | $182.2 2.2 USD | $15.97B 193.22M USD | 13.06 | $13.29 0.16 USD | |
| Satin Creditcare Network Limited SATIN.BO | $145.05 1.75 USD |
-2.26
|
$15.95B 193.01M USD | $15.89K 192.25 USD | $142.05 1.72 USD | $148 1.79 USD | $15.95B 193.01M USD | 5.43 | $26.67 0.32 USD | |
| Jai Corp Limited JAICORPLTD.BO | $90.89 1.1 USD |
-5
|
$15.95B 192.99M USD | $87.31K 1.06K USD | $90.89 1.1 USD | $95.67 1.16 USD | $15.95B 192.99M USD | 24.10 | $3.77 0.05 USD | |
| GRP Limited GRPLTD.BO | $2,989.8 36.17 USD |
-2.99
|
$15.95B 192.92M USD | $145 1.75 USD | $2,955.65 35.76 USD | $3,055 36.96 USD | $15.95B 192.92M USD | 69.44 | $43.05 0.52 USD | |
| Jaykay Enterprises Limited JAYKAY.BO | $129.85 1.57 USD |
-2.07
|
$15.89B 192.24M USD | $36.2K 437.91 USD | $128 1.55 USD | $133.05 1.61 USD | $15.89B 192.24M USD | 58.75 | $2.21 0.03 USD | |
| Hind Rectifiers Limited HIRECT.BO | $923.35 11.17 USD |
-6.15
|
$15.85B 191.72M USD | $2.35K 28.43 USD | $896.05 10.84 USD | $987.2 11.94 USD | $15.85B 191.72M USD | 49.27 | $18.74 0.23 USD | |
| Deccan Gold Mines Limited DECNGOLD.BO | $102.78 1.24 USD |
-0.04
|
$15.82B 191.44M USD | $323.28K 3.91K USD | $100.5 1.22 USD | $103.75 1.26 USD | $15.82B 191.44M USD | 0 | -$7.02 -0.08 USD | |
| Cupid Limited CUPID.BO | $58.78 0.71 USD |
-2.67
|
$15.78B 190.92M USD | $127.54K 1.54K USD | $57.58 0.7 USD | $60.5 0.73 USD | $15.78B 190.92M USD | 93.30 | $0.63 0.007 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.BO | $473.6 5.73 USD |
-2.08
|
$15.74B 190.39M USD | $14.57K 176.32 USD | $459 5.55 USD | $482.7 5.84 USD | $15.74B 190.39M USD | 25.25 | $18.75 0.23 USD | |
| NIIT Limited NIITLTD.BO | $115.95 1.4 USD |
-7.31
|
$15.72B 190.2M USD | $71.89K 869.73 USD | $113.85 1.38 USD | $124.4 1.51 USD | $15.72B 190.2M USD | 34.71 | $3.34 0.04 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | $1,320.35 15.97 USD |
-2.3
|
$15.65B 189.31M USD | $2.24K 27.1 USD | $1,302.2 15.75 USD | $1,349.95 16.33 USD | $15.65B 189.31M USD | 7.77 | $169.8 2.05 USD | |
| Master Trust Limited MASTERTR.BO | $139.3 1.69 USD |
+0.76
|
$15.64B 189.2M USD | $16.57K 200.42 USD | $131.15 1.59 USD | $144.75 1.75 USD | $15.64B 189.2M USD | 11.25 | $12.38 0.15 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $287.7 3.48 USD |
-4.23
|
$15.54B 187.98M USD | $36.6K 442.84 USD | $275.6 3.33 USD | $300.5 3.64 USD | $15.54B 187.98M USD | 70.34 | $4.09 0.05 USD | |
| Balmer Lawrie Investments Limited BLIL.BO | $69.91 0.85 USD |
-2.17
|
$15.52B 187.74M USD | $78.07K 944.55 USD | $69.46 0.84 USD | $72.39 0.88 USD | $15.52B 187.74M USD | 7.92 | $8.82 0.11 USD | |
| Knowledge Marine & Engineering Works Limited KMEW.BO | $1,436.05 17.37 USD |
-3.74
|
$15.51B 187.65M USD | $558 6.75 USD | $1,419.5 17.17 USD | $1,490.5 18.03 USD | $15.51B 187.65M USD | 48.77 | $29.44 0.36 USD | |
| India Pesticides Limited IPL.BO | $134.45 1.63 USD |
-6.21
|
$15.48B 187.33M USD | $30K 362.93 USD | $132.3 1.6 USD | $143.3 1.73 USD | $15.48B 187.33M USD | 24.89 | $5.4 0.07 USD | |
| Udaipur Cement Works Limited UDAICEMENT.BO | $27.37 0.33 USD |
-3.8
|
$15.34B 185.61M USD | $127.56K 1.54K USD | $27.3 0.33 USD | $28.44 0.34 USD | $15.34B 185.61M USD | 0 | -$0.08 -0.0009 USD | |
| Wheels India Limited WHEELS.BO | $625.6 7.57 USD |
-0.67
|
$15.29B 184.93M USD | $1.44K 17.4 USD | $619.8 7.5 USD | $638.9 7.73 USD | $15.29B 184.93M USD | 13.75 | $45.48 0.55 USD | |
| Sanghi Industries Limited SANGHIIND.BO | $59.09 0.71 USD |
-1.78
|
$15.26B 184.67M USD | $9.03K 109.25 USD | $58.08 0.7 USD | $61.31 0.74 USD | $15.26B 184.67M USD | 0 | -$15.5 -0.1 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | $544.45 6.59 USD |
-5.58
|
$15.24B 184.43M USD | $3.94K 47.72 USD | $537.35 6.5 USD | $571.95 6.92 USD | $15.24B 184.43M USD | 0 | -$25.85 -0.3 USD | |
| Paramount Communications Limited PARACABLES.BO | $49.7 0.6 USD |
-4.11
|
$15.16B 183.41M USD | $85.29K 1.03K USD | $49.3 0.6 USD | $51.75 0.63 USD | $15.16B 183.41M USD | 15.82 | $3.14 0.04 USD | |
| Dolat Algotech Limited DOLATALGO.BO | $86.11 1.04 USD |
-5.35
|
$15.16B 183.35M USD | $34.03K 411.73 USD | $85.01 1.03 USD | $91.19 1.1 USD | $15.16B 183.35M USD | 6.21 | $13.86 0.17 USD | |
| Talbros Automotive Components Limited TALBROAUTO.BO | $245 2.96 USD |
-1.94
|
$15.12B 182.97M USD | $15.92K 192.56 USD | $239.45 2.9 USD | $249.85 3.02 USD | $15.12B 182.97M USD | 12.85 | $19.06 0.23 USD | |
| Hester Biosciences Limited HESTERBIO.BO | $1,777.65 21.51 USD |
-3.17
|
$15.12B 182.95M USD | $3.25K 39.36 USD | $1,730 20.93 USD | $1,805.1 21.84 USD | $15.12B 182.95M USD | 48.07 | $36.98 0.45 USD | |
| Jagran Prakashan Limited JAGRAN.BO | $69.32 0.84 USD |
-1.24
|
$15.09B 182.54M USD | $25.94K 313.81 USD | $69.07 0.84 USD | $70.9 0.86 USD | $15.09B 182.54M USD | 8.89 | $7.79 0.09 USD | |
| DEN Networks Limited DEN.BO | $31.59 0.38 USD |
-3.66
|
$15.06B 182.21M USD | $47.42K 573.73 USD | $31.07 0.38 USD | $33.09 0.4 USD | $15.06B 182.21M USD | 6.94 | $4.55 0.06 USD | |
| Rupa & Company Limited RUPA.BO | $189 2.29 USD |
-1.18
|
$15.03B 181.84M USD | $14.22K 172.05 USD | $182.4 2.21 USD | $191.4 2.32 USD | $15.03B 181.84M USD | 19.52 | $9.68 0.12 USD | |
| G.M. Breweries Limited GMBREW.BO | $655.65 7.93 USD |
-3.96
|
$14.98B 181.23M USD | $1.59K 19.18 USD | $642.1 7.77 USD | $677 8.19 USD | $14.98B 181.23M USD | 10.77 | $60.84 0.74 USD | |
| Sigachi Industries Limited SIGACHI.BO | $38.98 0.47 USD |
+1.38
|
$14.89B 180.2M USD | $360.84K 4.37K USD | $37.8 0.46 USD | $39.98 0.48 USD | $14.89B 180.2M USD | 21.89 | $1.78 0.02 USD | |
| Ballarpur Industries Limited BALLARPUR.BO | $269.7 3.26 USD |
0
|
$14.83B 179.46M USD | $2.44M 29.5K USD | $0.8499 0.01 USD | $2.15 0.03 USD | $14.83B 179.46M USD | 0 | -$984.2 -11.9 USD | |
| Bajaj Steel Industries Limited BAJAJST.BO | $712 8.61 USD |
-4.7
|
$14.81B 179.17M USD | $15.84K 191.67 USD | $705 8.53 USD | $747.15 9.04 USD | $14.81B 179.17M USD | 16.66 | $42.72 0.52 USD | |
| Ador Welding Limited ADORWELD.BO | $850.9 10.29 USD |
-3.14
|
$14.81B 179.15M USD | $1.58K 19.16 USD | $843.25 10.2 USD | $880.05 10.65 USD | $14.81B 179.15M USD | 33.10 | $25.7 0.31 USD | |
| Shankara Building Products Limited SHANKARA.BO | $610.65 7.39 USD |
+2.33
|
$14.81B 179.15M USD | $2.44K 29.57 USD | $578.95 7 USD | $619 7.49 USD | $14.81B 179.15M USD | 20.20 | $30.23 0.37 USD | |
| ASM Technologies Limited ASMTEC.BO | $1,246.35 15.08 USD |
-4.75
|
$14.8B 179.09M USD | $6.42K 77.72 USD | $1,231.05 14.89 USD | $1,338 16.19 USD | $14.8B 179.09M USD | 195.96 | $6.36 0.08 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | $987.95 11.95 USD |
-2.92
|
$14.78B 178.78M USD | $2K 24.17 USD | $956.95 11.58 USD | $1,013.5 12.26 USD | $14.78B 178.78M USD | 12.00 | $82.3 1 USD | |
| Antony Waste Handling Cell Limited AWHCL.BO | $520.95 6.3 USD |
-3.76
|
$14.78B 178.77M USD | $16.11K 194.89 USD | $516 6.24 USD | $540 6.53 USD | $14.78B 178.77M USD | 20.32 | $25.63 0.31 USD | |
| Jyoti Resins and Adhesives Limited JYOTIRES.BO | $1,221.95 14.78 USD |
-1.13
|
$14.66B 177.4M USD | $10.42K 126.08 USD | $1,215 14.7 USD | $1,243.95 15.05 USD | $14.66B 177.4M USD | 20.03 | $60.98 0.74 USD | |
| D-Link (India) Limited DLINKINDIA.BO | $410.7 4.97 USD |
-5.31
|
$14.58B 176.42M USD | $12.88K 155.79 USD | $403.95 4.89 USD | $430.2 5.2 USD | $14.58B 176.42M USD | 14.30 | $28.71 0.35 USD | |
| Paushak Limited PAUSHAKLTD.BO | $4,715.45 57.05 USD |
-3.29
|
$14.53B 175.83M USD | $1.27K 15.41 USD | $4,680 56.62 USD | $4,998 60.47 USD | $14.53B 175.83M USD | 25.06 | $188.15 2.28 USD | |
| Lotus Chocolate Company Limited LOTUSCHO.BO | $1,129.45 13.66 USD |
-1.85
|
$14.5B 175.47M USD | $5.57K 67.38 USD | $1,110 13.43 USD | $1,154.9 13.97 USD | $14.5B 175.47M USD | 73.53 | $15.36 0.19 USD | |
| Benares Hotels Limited BENARAS.BO | $11,125.3 134.6 USD |
-0.79
|
$14.46B 174.98M USD | $570 6.9 USD | $11,100 134.29 USD | $11,399 137.91 USD | $14.46B 174.98M USD | 37.31 | $298.16 3.61 USD | |
| Navkar Corporation Limited NAVKARCORP.BO | $96.05 1.16 USD |
-5.6
|
$14.46B 174.91M USD | $41.45K 501.43 USD | $94.2 1.14 USD | $102.65 1.24 USD | $14.46B 174.91M USD | 0 | -$1.3 -0.01 USD | |
| John Cockerill India Ltd COCKERILL.BO | $2,907.7 35.18 USD |
-4.53
|
$14.36B 173.7M USD | $2.97K 35.97 USD | $2,850.1 34.48 USD | $3,099.9 37.5 USD | $14.36B 173.7M USD | 0 | -$10.76 -0.1 USD | |
| Astec LifeSciences Limited ASTEC.BO | $728.1 8.81 USD |
+0.41
|
$14.31B 173.11M USD | $795 9.62 USD | $714.15 8.64 USD | $736.6 8.91 USD | $14.31B 173.11M USD | 0 | -$61 -0.7 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | $215.05 2.6 USD |
-7.58
|
$14.28B 172.75M USD | $8.44K 102.07 USD | $209.95 2.54 USD | $232.7 2.82 USD | $14.28B 172.75M USD | 22.61 | $9.51 0.12 USD | |
| Huhtamaki India Limited HUHTAMAKI.BO | $188 2.27 USD |
-3.57
|
$14.2B 171.77M USD | $8.45K 102.26 USD | $185.25 2.24 USD | $199 2.41 USD | $14.2B 171.77M USD | 16.12 | $11.66 0.14 USD | |
| INEOS Styrolution India Limited INEOSSTYRO.BO | $806.05 9.75 USD |
0
|
$14.17B 171.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.17B 171.49M USD | 0 | $0 0 USD | |
| BirlaNu Limited HIL.BO | $1,865.75 22.57 USD |
-1.11
|
$14.07B 170.22M USD | $1.23K 14.89 USD | $1,833.55 22.18 USD | $1,910 23.11 USD | $14.07B 170.22M USD | 0 | -$11 -0.1 USD | |
| Indosolar Limited INDOSOLAR.BO | $321 3.88 USD |
0
|
$14.03B 169.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.03B 169.79M USD | 0 | -$328.9 -3.9 USD | |
| Arman Financial Services Limited ARMANFIN.BO | $1,336.05 16.16 USD |
-3.27
|
$14.02B 169.57M USD | $3.98K 48.1 USD | $1,324.4 16.02 USD | $1,376.7 16.66 USD | $14.02B 169.57M USD | 14.88 | $89.78 1.09 USD | |
| Praveg Limited PRAVEG.BO | $529.35 6.4 USD |
-4.29
|
$13.84B 167.41M USD | $35.41K 428.44 USD | $525.25 6.35 USD | $558.85 6.76 USD | $13.84B 167.41M USD | 95.20 | $5.56 0.07 USD | |
| Andhra Paper Limited ANDHRAPAP.BO | $69.58 0.84 USD |
-5.87
|
$13.84B 167.39M USD | $50.68K 613.19 USD | $69.05 0.84 USD | $74.5 0.9 USD | $13.84B 167.39M USD | 11.55 | $6.02 0.07 USD | |
| Igarashi Motors India Limited IGARASHI.BO | $438.8 5.31 USD |
-10.26
|
$13.81B 167.09M USD | $12.81K 154.99 USD | $429.1 5.19 USD | $486.35 5.88 USD | $13.81B 167.09M USD | 52.61 | $8.34 0.1 USD | |
| Advait Infratech Limited ADVAIT.BO | $1,274.6 15.42 USD |
+0.85
|
$13.79B 166.85M USD | $34.87K 421.89 USD | $1,205.65 14.59 USD | $1,359 16.44 USD | $13.79B 166.85M USD | 51.02 | $24.98 0.3 USD | |
| Omaxe Limited OMAXE.BO | $75.04 0.91 USD |
-7.14
|
$13.72B 166.05M USD | $21.5K 260.14 USD | $74.1 0.9 USD | $79.57 0.96 USD | $13.72B 166.05M USD | 0 | -$37.32 -0.4 USD | |
| Algoquant Fintech Ltd AQFINTECH.BO | $877.85 10.62 USD |
-2.1
|
$13.71B 165.85M USD | $5.5K 66.5 USD | $850 10.28 USD | $900.15 10.89 USD | $13.71B 165.85M USD | 64.12 | $13.69 0.17 USD | |
| Ultramarine & Pigments Limited ULTRAMAR.BO | $469.3 5.68 USD |
-0.79
|
$13.7B 165.79M USD | $11.93K 144.28 USD | $468.05 5.66 USD | $473.9 5.73 USD | $13.7B 165.79M USD | 19.87 | $23.61 0.29 USD | |
| Saraswati Commercial (India) Limited ZSARACOM.BO | $12,500 151.23 USD |
-0.93
|
$13.7B 165.74M USD | $23 0.28 USD | $12,365.1 149.6 USD | $12,550 151.83 USD | $13.7B 165.74M USD | 13.03 | $958.75 11.6 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | $816.35 9.88 USD |
-5
|
$13.68B 165.52M USD | $23.55K 284.92 USD | $816.35 9.88 USD | $869.4 10.52 USD | $13.68B 165.52M USD | 293.65 | $2.78 0.03 USD | |
| Shanti Educational Initiatives Limited SEIL.BO | $84.93 1.03 USD |
-0.76
|
$13.67B 165.43M USD | $3.44K 41.64 USD | $82.8 1 USD | $85.58 1.04 USD | $13.67B 165.43M USD | 207.14 | $0.41 0.004 USD | |
| IFGL Refractories Limited IFGLEXPOR.BO | $379.3 4.59 USD |
0
|
$13.67B 165.38M USD | $108 1.31 USD | $377.9 4.57 USD | $390.05 4.72 USD | $13.67B 165.38M USD | 28.97 | $13.09 0.16 USD | |
| I G Petrochemicals Limited IGPL.BO | $443.8 5.37 USD |
-4.51
|
$13.67B 165.34M USD | $1.88K 22.68 USD | $440.25 5.33 USD | $459.9 5.56 USD | $13.67B 165.34M USD | 13.82 | $32.09 0.39 USD | |
| Excel Industries Limited EXCELINDUS.BO | $1,086.8 13.15 USD |
+7.23
|
$13.66B 165.29M USD | $2.1K 25.43 USD | $1,020.2 12.34 USD | $1,099 13.3 USD | $13.66B 165.29M USD | 17.15 | $63.36 0.77 USD | |
| Elpro International Limited ELPROINTL.BO | $80.04 0.97 USD |
-1.51
|
$13.57B 164.12M USD | $96.36K 1.17K USD | $77.3 0.94 USD | $82.9 1 USD | $13.57B 164.12M USD | 16.40 | $4.88 0.06 USD | |
| AYM Syntex Limited AYMSYNTEX.BO | $231.5 2.8 USD |
-4.99
|
$13.54B 163.84M USD | $2.99K 36.14 USD | $231.5 2.8 USD | $253.5 3.07 USD | $13.54B 163.84M USD | 37.58 | $6.16 0.07 USD | |
| Everest Kanto Cylinder Limited EKC.BO | $119.8 1.45 USD |
-5.52
|
$13.44B 162.63M USD | $63.76K 771.41 USD | $118 1.43 USD | $126.45 1.53 USD | $13.44B 162.63M USD | 13.56 | $8.83 0.11 USD | |
| Greenlam Industries Limited GRNLAMIND.BO | $556.85 6.74 USD |
0
|
$13.44B 162.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.44B 162.61M USD | 0 | $0 0 USD | |
| Atul Auto Limited ATULAUTO.BO | $484.3 5.86 USD |
-2.67
|
$13.44B 162.6M USD | $10.57K 127.87 USD | $478.25 5.79 USD | $505.95 6.12 USD | $13.44B 162.6M USD | 66.70 | $7.26 0.09 USD | |
| Sika Interplant Systems Limited SIKA.BO | $632.6 7.65 USD |
-2.16
|
$13.41B 162.26M USD | $35.92K 434.54 USD | $623.15 7.54 USD | $660 7.98 USD | $13.41B 162.26M USD | 57.14 | $11.07 0.13 USD | |
| Panorama Studios International Limited PANORAMA.BO | $188.7 2.28 USD |
-3.87
|
$13.39B 161.95M USD | $24.75K 299.41 USD | $187.1 2.26 USD | $199.9 2.42 USD | $13.39B 161.95M USD | 31.24 | $6.04 0.07 USD | |
| Mukand Limited MUKANDLTD.BO | $92.44 1.12 USD |
-3.45
|
$13.36B 161.6M USD | $5.27K 63.79 USD | $91.5 1.11 USD | $98 1.19 USD | $13.36B 161.6M USD | 14.17 | $6.52 0.08 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||