Страница результатов 11 - Индия Биржа: BSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (3388)
- {{country.name}}
- Все страны
- Индия (3388)
BSE (3388)
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (31)
- Строительные материалы (29)
- Химикаты (21)
- Специальные химикаты (83)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (20)
- Алюминий (6)
- Медь (2)
- Другие промышленные металлы и их добыча (8)
- Сталь (53)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (11)
- Автозапчасти (69)
- Мебель, приспособления и бытовая техника (22)
- Текстильное производство (87)
- Производство одежды (24)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (20)
- Рестораны (7)
- Розничная торговля одеждой (3)
- Универмаги (5)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (17)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (17)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (13)
- Банки-Региональные (29)
- Ипотечное финансирование (10)
- Деятельность на рынках капитала (48)
- Финансовые биржи и финансовые данные (4)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (2)
- Финансовые конгломераты (7)
- Кредитные услуги (41)
- Строительство недвижимого имущества (33)
- Услуги в сфере недвижимого имущества (12)
- Диверсифицированные операции с недвижимостью (5)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (6)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (23)
- Фермерские продукты (11)
- Бытовые и личные товары (15)
- Фасованные продукты (32)
- Услуги в области образования и обучения (11)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Табак (4)
- Биотехнологии (9)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (62)
- Медицинские учреждения (10)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (1)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (6)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (9)
- Возобновляемые источники электроэнергии (6)
- Электроснабжение (4)
- Газоснабжение (5)
- Телекоммуникационные услуги (11)
- Рекламные агентства (2)
- Издательство (11)
- Радиовещание (12)
- Развлечения (21)
- Интернет-контент и информация (6)
- Электронные игры и мультимедиа (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (6)
- Энергетический уголь (5)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (3)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (22)
- Инжиниринг и строительство (61)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (26)
- Сельскохозяйственная и тяжелая строительная техника (11)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (53)
- Изготовление металлоконструкций (21)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (11)
- Электрооборудование и запчасти (28)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (2)
- Железные дороги (2)
- Морские перевозки (6)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (12)
- Управление отходами (3)
- Услуги в области информационных технологий (53)
- Прикладное программное обеспечение (21)
- Системное программное обеспечение (3)
- Коммуникационное оборудование (15)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (3)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Monte Carlo Fashions Limited MONTECARLO.BO | ₹775.00 9.38 USD |
-1.31
|
₹16.07B 194.39M USD | ₹1.54K 18.68 USD | ₹760.80 9.2 USD | ₹790.00 9.56 USD | ₹16.07B 194.39M USD | 18.60 | ₹41.66 0.5 USD | ||
| Nibe Limited NIBE.BO | ₹1,102.15 13.33 USD |
+0.08
|
₹15.98B 193.36M USD | ₹2.35K 28.43 USD | ₹1,086.00 13.14 USD | ₹1,114.65 13.49 USD | ₹15.98B 193.36M USD | 1450.19 | ₹0.76 0.009 USD | ||
| M M Forgings Limited MMFL.BO | ₹327.75 3.97 USD |
+0.2
|
₹15.82B 191.45M USD | ₹2.49K 30.17 USD | ₹322.50 3.9 USD | ₹328.70 3.98 USD | ₹15.82B 191.45M USD | 16.53 | ₹19.82 0.24 USD | ||
| Himatsingka Seide Limited HIMATSEIDE.BO | ₹125.30 1.52 USD |
+2.04
|
₹15.76B 190.62M USD | ₹24.45K 295.83 USD | ₹122.10 1.48 USD | ₹125.95 1.52 USD | ₹15.76B 190.62M USD | 18.50 | ₹6.77 0.08 USD | ||
| D-Link (India) Limited DLINKINDIA.BO | ₹438.00 5.3 USD |
-1.8
|
₹15.55B 188.14M USD | ₹1.90K 23.01 USD | ₹436.20 5.28 USD | ₹446.00 5.4 USD | ₹15.55B 188.14M USD | 14.98 | ₹29.22 0.35 USD | ||
| IFGL Refractories Limited IFGLEXPOR.BO | ₹215.00 2.6 USD |
-1.06
|
₹15.50B 187.49M USD | ₹209.00 2.53 USD | ₹215.00 2.6 USD | ₹218.70 2.65 USD | ₹15.50B 187.49M USD | 52.05 | ₹4.13 0.05 USD | ||
| Seshasayee Paper and Boards Limited SESHAPAPER.BO | ₹242.65 2.94 USD |
-0.49
|
₹15.30B 185.15M USD | ₹78.00 0.94 USD | ₹242.45 2.93 USD | ₹245.50 2.97 USD | ₹15.30B 185.15M USD | 17.93 | ₹13.53 0.16 USD | ||
| DEN Networks Limited DEN.BO | ₹32.08 0.39 USD |
+0.16
|
₹15.29B 185.04M USD | ₹18.82K 227.73 USD | ₹31.64 0.38 USD | ₹32.38 0.39 USD | ₹15.29B 185.04M USD | 7.98 | ₹4.02 0.05 USD | ||
| Paushak Limited PAUSHAKLTD.BO | ₹619.25 7.49 USD |
+1.89
|
₹15.27B 184.73M USD | ₹18.56K 224.59 USD | ₹609.00 7.37 USD | ₹622.90 7.54 USD | ₹15.27B 184.73M USD | 33.56 | ₹18.45 0.22 USD | ||
| Jagran Prakashan Limited JAGRAN.BO | ₹70.00 0.85 USD |
+0.14
|
₹15.24B 184.33M USD | ₹3.67K 44.45 USD | ₹70.00 0.85 USD | ₹70.51 0.85 USD | ₹15.24B 184.33M USD | 8.81 | ₹7.94 0.1 USD | ||
| PNB Gilts Ltd. PNBGILTS.BO | ₹84.30 1.02 USD |
-0.31
|
₹15.17B 183.59M USD | ₹32.01K 387.26 USD | ₹83.50 1.01 USD | ₹84.46 1.02 USD | ₹15.17B 183.59M USD | 8.44 | ₹9.98 0.12 USD | ||
| Megasoft Limited MEGASOFT.BO | ₹205.30 2.48 USD |
+2.62
|
₹15.14B 183.23M USD | ₹42.94K 519.48 USD | ₹193.30 2.34 USD | ₹210.00 2.54 USD | ₹15.14B 183.23M USD | 8.58 | ₹23.90 0.29 USD | ||
| GOCL Corporation Limited GOCLCORP.BO | ₹305.35 3.69 USD |
-1.13
|
₹15.14B 183.13M USD | ₹1.52K 18.4 USD | ₹303.40 3.67 USD | ₹310.00 3.75 USD | ₹15.14B 183.13M USD | 13.58 | ₹22.47 0.27 USD | ||
| Master Trust Limited MASTERTR.BO | ₹123.00 1.49 USD |
+4.5
|
₹15.13B 183.06M USD | ₹85.13K 1.03K USD | ₹115.85 1.4 USD | ₹124.10 1.5 USD | ₹15.13B 183.06M USD | 12.16 | ₹10.11 0.12 USD | ||
| Tinna Rubber and Infrastructure Limited TINNARUBR.BO | ₹838.40 10.14 USD |
-0.76
|
₹15.10B 182.74M USD | ₹1.23K 14.87 USD | ₹834.00 10.09 USD | ₹861.25 10.42 USD | ₹15.10B 182.74M USD | 33.19 | ₹25.26 0.31 USD | ||
| Shriram Properties Limited SHRIRAMPPS.BO | ₹88.27 1.07 USD |
+0.09
|
₹15.06B 182.25M USD | ₹12.94K 156.6 USD | ₹87.96 1.06 USD | ₹90.03 1.09 USD | ₹15.06B 182.25M USD | 16.74 | ₹5.27 0.06 USD | ||
| Jindal Photo Limited JINDALPHOT.BO | ₹1,464.90 17.72 USD |
+2.45
|
₹15.03B 181.81M USD | ₹3.26K 39.38 USD | ₹1,439.35 17.41 USD | ₹1,594.65 19.29 USD | ₹15.03B 181.81M USD | 9.78 | ₹149.75 1.81 USD | ||
| Orient Green Power Company Limited GREENPOWER.BO | ₹12.81 0.15 USD |
-1.08
|
₹15.03B 181.8M USD | ₹607.80K 7.35K USD | ₹12.78 0.15 USD | ₹13.25 0.16 USD | ₹15.03B 181.8M USD | 21.71 | ₹0.59 0.007 USD | ||
| Navkar Corporation Limited NAVKARCORP.BO | ₹99.70 1.21 USD |
+0.05
|
₹15.01B 181.65M USD | ₹14.70K 177.88 USD | ₹98.65 1.19 USD | ₹100.55 1.22 USD | ₹15.01B 181.65M USD | 0 | -₹1.54 -0.01 USD | ||
| Asian Granito India Limited ASIANTILES.BO | ₹64.51 0.78 USD |
-2.18
|
₹14.96B 181M USD | ₹56.04K 677.94 USD | ₹64.01 0.77 USD | ₹67.40 0.82 USD | ₹14.96B 181M USD | 21.01 | ₹3.07 0.04 USD | ||
| SPML Infra Limited SPMLINFRA.BO | ₹198.00 2.4 USD |
+0.35
|
₹14.94B 180.75M USD | ₹10.69K 129.37 USD | ₹193.55 2.34 USD | ₹198.70 2.4 USD | ₹14.94B 180.75M USD | 35.93 | ₹5.51 0.07 USD | ||
| Igarashi Motors India Limited IGARASHI.BO | ₹473.55 5.73 USD |
+1.95
|
₹14.91B 180.33M USD | ₹15.83K 191.53 USD | ₹468.50 5.67 USD | ₹485.80 5.88 USD | ₹14.91B 180.33M USD | 97.63 | ₹4.85 0.06 USD | ||
| Suryoday Small Finance Bank Limited SURYODAY.BO | ₹140.20 1.7 USD |
-0.21
|
₹14.90B 180.29M USD | ₹6.62K 80.08 USD | ₹139.90 1.69 USD | ₹142.20 1.72 USD | ₹14.90B 180.29M USD | 22.83 | ₹6.14 0.07 USD | ||
| Ballarpur Industries Limited BALLARPUR.BO | ₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹2.44M 29.5K USD | ₹0.85 0.01 USD | ₹2.15 0.03 USD | ₹14.83B 179.46M USD | 0 | -₹984.20 -11.9 USD | ||
| Syncom Formulations (India) Limited SYNCOMF.BO | ₹15.62 0.19 USD |
-0.06
|
₹14.68B 177.64M USD | ₹131.40K 1.59K USD | ₹15.57 0.19 USD | ₹15.92 0.19 USD | ₹14.68B 177.64M USD | 24.03 | ₹0.65 0.007 USD | ||
| Alicon Castalloy Limited ALICON.BO | ₹896.00 10.84 USD |
-0.08
|
₹14.64B 177.09M USD | ₹216.00 2.61 USD | ₹892.00 10.79 USD | ₹902.15 10.91 USD | ₹14.64B 177.09M USD | 44.05 | ₹20.34 0.25 USD | ||
| Finkurve Financial Services Limited FINKURVE.BO | ₹104.30 1.26 USD |
+0.05
|
₹14.61B 176.72M USD | ₹15.97K 193.15 USD | ₹103.30 1.25 USD | ₹105.75 1.28 USD | ₹14.61B 176.72M USD | 66.85 | ₹1.56 0.02 USD | ||
| Saraswati Commercial (India) Limited ZSARACOM.BO | ₹13,231.00 160.07 USD |
-0.61
|
₹14.50B 175.43M USD | ₹132.00 1.6 USD | ₹12,708.05 153.75 USD | ₹13,600.00 164.54 USD | ₹14.50B 175.43M USD | 57.47 | ₹230.20 2.79 USD | ||
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | ₹215.00 2.6 USD |
+5.96
|
₹14.36B 173.71M USD | ₹14.53K 175.78 USD | ₹200.00 2.42 USD | ₹218.55 2.64 USD | ₹14.36B 173.71M USD | 23.42 | ₹9.18 0.11 USD | ||
| Gujarat Natural Resources Limited GNRL.BO | ₹92.40 1.12 USD |
+0.46
|
₹14.17B 171.49M USD | ₹48.63K 588.29 USD | ₹90.20 1.09 USD | ₹92.90 1.12 USD | ₹14.17B 171.49M USD | 840.00 | ₹0.11 0.001 USD | ||
| Jyoti Resins and Adhesives Limited JYOTIRES.BO | ₹1,177.00 14.24 USD |
-0.92
|
₹14.12B 170.88M USD | ₹9.99K 120.87 USD | ₹1,156.50 13.99 USD | ₹1,214.60 14.69 USD | ₹14.12B 170.88M USD | 19.10 | ₹61.61 0.75 USD | ||
| Hester Biosciences Limited HESTERBIO.BO | ₹1,647.50 19.93 USD |
-0.33
|
₹14.02B 169.56M USD | ₹195.00 2.36 USD | ₹1,640.00 19.84 USD | ₹1,660.00 20.08 USD | ₹14.02B 169.56M USD | 32.43 | ₹50.79 0.61 USD | ||
| LKP Finance Limited LKPFIN.BO | ₹910.00 11.01 USD |
+0.01
|
₹13.98B 169.12M USD | ₹4.00K 48.33 USD | ₹900.00 10.89 USD | ₹919.00 11.12 USD | ₹13.98B 169.12M USD | 0 | -₹12.77 -0.1 USD | ||
| Rupa & Company Limited RUPA.BO | ₹175.40 2.12 USD |
-0.54
|
₹13.95B 168.75M USD | ₹1.48K 17.94 USD | ₹174.40 2.11 USD | ₹176.15 2.13 USD | ₹13.95B 168.75M USD | 18.71 | ₹9.37 0.11 USD | ||
| Elpro International Limited ELPROINTL.BO | ₹82.00 0.99 USD |
+2.4
|
₹13.90B 168.13M USD | ₹17.90K 216.58 USD | ₹80.11 0.97 USD | ₹83.99 1.02 USD | ₹13.90B 168.13M USD | 19.33 | ₹4.24 0.05 USD | ||
| Balaji Telefilms Limited BALAJITELE.BO | ₹115.15 1.39 USD |
+0.88
|
₹13.78B 166.77M USD | ₹4.56K 55.12 USD | ₹113.30 1.37 USD | ₹115.90 1.4 USD | ₹13.78B 166.77M USD | 16.49 | ₹6.98 0.08 USD | ||
| Bajaj HealthCare Limited BAJAJHCARE.BO | ₹434.40 5.26 USD |
+1.66
|
₹13.72B 165.99M USD | ₹62.59K 757.26 USD | ₹430.55 5.21 USD | ₹458.70 5.55 USD | ₹13.72B 165.99M USD | 27.09 | ₹16.03 0.19 USD | ||
| G N A Axles Limited GNA.BO | ₹317.25 3.84 USD |
-2.02
|
₹13.63B 164.9M USD | ₹2.37K 28.61 USD | ₹315.45 3.82 USD | ₹325.00 3.93 USD | ₹13.63B 164.9M USD | 12.97 | ₹24.46 0.3 USD | ||
| GPT Infraprojects Limited GPTINFRA.BO | ₹107.20 1.3 USD |
-0.51
|
₹13.55B 163.89M USD | ₹3.46K 41.9 USD | ₹107.20 1.3 USD | ₹108.30 1.31 USD | ₹13.55B 163.89M USD | 14.82 | ₹7.23 0.09 USD | ||
| IZMO Limited IZMO.BO | ₹903.00 10.92 USD |
+1.51
|
₹13.50B 163.36M USD | ₹4.26K 51.49 USD | ₹855.15 10.35 USD | ₹903.95 10.94 USD | ₹13.50B 163.36M USD | 42.95 | ₹21.02 0.25 USD | ||
| Everest Kanto Cylinder Limited EKC.BO | ₹120.30 1.46 USD |
-0.58
|
₹13.50B 163.31M USD | ₹4.12K 49.85 USD | ₹119.70 1.45 USD | ₹121.75 1.47 USD | ₹13.50B 163.31M USD | 13.95 | ₹8.62 0.1 USD | ||
| Capital India Finance Limited CIFL.BO | ₹34.55 0.42 USD |
+0.49
|
₹13.46B 162.9M USD | ₹154.60K 1.87K USD | ₹30.00 0.36 USD | ₹35.58 0.43 USD | ₹13.46B 162.9M USD | 30.57 | ₹1.13 0.01 USD | ||
| Centrum Capital Limited CENTRUM.BO | ₹30.03 0.36 USD |
+5.15
|
₹13.42B 162.38M USD | ₹13.54K 163.85 USD | ₹28.97 0.35 USD | ₹30.03 0.36 USD | ₹13.42B 162.38M USD | 0 | -₹3.04 -0.03 USD | ||
| Indo Rama Synthetics (India) Limited INDORAMA.BO | ₹51.39 0.62 USD |
-2.04
|
₹13.42B 162.34M USD | ₹6.98K 84.39 USD | ₹50.96 0.62 USD | ₹52.83 0.64 USD | ₹13.42B 162.34M USD | 9.46 | ₹5.43 0.07 USD | ||
| Indosolar Limited INDOSOLAR.BO | ₹321.00 3.88 USD |
0
|
₹13.35B 161.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹13.35B 161.57M USD | 24.37 | ₹13.17 0.16 USD | ||
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | ₹90.05 1.09 USD |
-0.07
|
₹13.32B 161.1M USD | ₹24.45K 295.85 USD | ₹88.62 1.07 USD | ₹90.59 1.1 USD | ₹13.32B 161.1M USD | 35.45 | ₹2.54 0.03 USD | ||
| Texmaco Infrastructure & Holdings Limited TEXINFRA.BO | ₹104.20 1.26 USD |
+1.61
|
₹13.28B 160.64M USD | ₹89.81K 1.09K USD | ₹101.30 1.23 USD | ₹112.90 1.37 USD | ₹13.28B 160.64M USD | 0 | -₹0.08 -0.0009 USD | ||
| Rajoo Engineers Limited RAJOOENG.BO | ₹74.29 0.9 USD |
-3.49
|
₹13.27B 160.59M USD | ₹168.01K 2.03K USD | ₹73.01 0.88 USD | ₹78.25 0.95 USD | ₹13.27B 160.59M USD | 23.00 | ₹3.23 0.04 USD | ||
| Media Matrix Worldwide Limited MMWL.BO | ₹11.70 0.14 USD |
-3.31
|
₹13.25B 160.34M USD | ₹35.66K 431.37 USD | ₹11.60 0.14 USD | ₹12.97 0.16 USD | ₹13.25B 160.34M USD | 390.00 | ₹0.03 0.0003 USD | ||
| Ultramarine & Pigments Limited ULTRAMAR.BO | ₹453.10 5.48 USD |
-1.15
|
₹13.23B 160.07M USD | ₹17.60K 212.98 USD | ₹447.00 5.41 USD | ₹470.00 5.69 USD | ₹13.23B 160.07M USD | 16.66 | ₹27.19 0.33 USD | ||
| Asian Energy Services Limited ASIANENE.BO | ₹294.65 3.56 USD |
-1.24
|
₹13.18B 159.51M USD | ₹1.79K 21.64 USD | ₹290.50 3.51 USD | ₹299.05 3.62 USD | ₹13.18B 159.51M USD | 39.71 | ₹7.42 0.09 USD | ||
| NIIT Limited NIITLTD.BO | ₹96.40 1.17 USD |
-0.16
|
₹13.14B 158.94M USD | ₹16.87K 204.11 USD | ₹96.05 1.16 USD | ₹96.90 1.17 USD | ₹13.14B 158.94M USD | 41.02 | ₹2.35 0.03 USD | ||
| Atul Auto Limited ATULAUTO.BO | ₹472.05 5.71 USD |
+0.73
|
₹13.10B 158.49M USD | ₹2.95K 35.73 USD | ₹468.20 5.66 USD | ₹473.90 5.73 USD | ₹13.10B 158.49M USD | 48.56 | ₹9.72 0.12 USD | ||
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | ₹404.55 4.89 USD |
+0.25
|
₹13.08B 158.27M USD | ₹1.81K 21.91 USD | ₹396.20 4.79 USD | ₹415.40 5.03 USD | ₹13.08B 158.27M USD | 18.25 | ₹22.16 0.27 USD | ||
| Reliance Industrial Infrastructure Limited RIIL.BO | ₹863.10 10.44 USD |
-0.78
|
₹13.03B 157.68M USD | ₹1.28K 15.53 USD | ₹863.10 10.44 USD | ₹878.50 10.63 USD | ₹13.03B 157.68M USD | 108.02 | ₹7.99 0.1 USD | ||
| Antony Waste Handling Cell Limited AWHCL.BO | ₹459.00 5.55 USD |
+0.05
|
₹13.02B 157.55M USD | ₹1.68K 20.26 USD | ₹457.00 5.53 USD | ₹462.35 5.59 USD | ₹13.02B 157.55M USD | 14.94 | ₹30.71 0.37 USD | ||
| India Motor Parts & Accessories Limited IMPAL.BO | ₹1,040.85 12.59 USD |
-0.15
|
₹12.99B 157.16M USD | ₹15.00 0.18 USD | ₹1,032.45 12.49 USD | ₹1,050.00 12.7 USD | ₹12.99B 157.16M USD | 15.08 | ₹69.01 0.83 USD | ||
| SMC Global Securities Limited SMCGLOBAL.BO | ₹61.90 0.75 USD |
-0.16
|
₹12.96B 156.82M USD | ₹19.84K 240.06 USD | ₹61.50 0.74 USD | ₹63.75 0.77 USD | ₹12.96B 156.82M USD | 13.25 | ₹4.67 0.06 USD | ||
| Panorama Studios International Limited PANORAMA.BO | ₹173.25 2.1 USD |
+0.99
|
₹12.90B 156.03M USD | ₹180.90K 2.19K USD | ₹170.00 2.06 USD | ₹176.00 2.13 USD | ₹12.90B 156.03M USD | 31.32 | ₹5.53 0.07 USD | ||
| The Hi-Tech Gears Limited HITECHGEAR.BO | ₹686.00 8.3 USD |
0
|
₹12.89B 155.97M USD | ₹48.00 0.58 USD | ₹682.00 8.25 USD | ₹686.00 8.3 USD | ₹12.89B 155.97M USD | 45.04 | ₹15.23 0.18 USD | ||
| Renaissance Global Limited RGL.BO | ₹119.50 1.45 USD |
-3.08
|
₹12.82B 155.15M USD | ₹10.43K 126.2 USD | ₹119.45 1.45 USD | ₹134.00 1.62 USD | ₹12.82B 155.15M USD | 16.46 | ₹7.26 0.09 USD | ||
| Allcargo Logistics Limited ALLCARGO.BO | ₹13.00 0.16 USD |
+6.56
|
₹12.78B 154.57M USD | ₹804.42K 9.73K USD | ₹12.11 0.15 USD | ₹14.21 0.17 USD | ₹12.78B 154.57M USD | 65.00 | ₹0.20 0.002 USD | ||
| Confidence Petroleum India Limited CONFIPET.BO | ₹38.17 0.46 USD |
-0.52
|
₹12.68B 153.43M USD | ₹25.02K 302.68 USD | ₹37.70 0.46 USD | ₹38.50 0.47 USD | ₹12.68B 153.43M USD | 13.93 | ₹2.74 0.03 USD | ||
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.BO | ₹708.95 8.58 USD |
-0.93
|
₹12.68B 153.35M USD | ₹359.00 4.34 USD | ₹704.80 8.53 USD | ₹721.00 8.72 USD | ₹12.68B 153.35M USD | 31.05 | ₹22.83 0.28 USD | ||
| Faze Three Limited FAZE3Q.BO | ₹522.10 6.32 USD |
-1.77
|
₹12.67B 153.31M USD | ₹1.66K 20.05 USD | ₹505.55 6.12 USD | ₹528.10 6.39 USD | ₹12.67B 153.31M USD | 37.39 | ₹13.96 0.17 USD | ||
| Omaxe Limited OMAXE.BO | ₹69.17 0.84 USD |
-0.75
|
₹12.65B 153.06M USD | ₹670.00 8.11 USD | ₹69.17 0.84 USD | ₹71.00 0.86 USD | ₹12.65B 153.06M USD | 0 | -₹35.61 -0.4 USD | ||
| IFB Agro Industries Limited IFBAGRO.BO | ₹1,350.00 16.33 USD |
-0.51
|
₹12.65B 152.99M USD | ₹1.10K 13.32 USD | ₹1,339.60 16.21 USD | ₹1,372.20 16.6 USD | ₹12.65B 152.99M USD | 24.40 | ₹55.32 0.67 USD | ||
| Madras Fertilizers Limited MADRASFERT.BO | ₹78.48 0.95 USD |
+1.41
|
₹12.64B 152.96M USD | ₹2.12K 25.6 USD | ₹77.33 0.94 USD | ₹78.48 0.95 USD | ₹12.64B 152.96M USD | 15.95 | ₹4.92 0.06 USD | ||
| KMC Speciality Hospitals (India) Limited KMCSHIL.BO | ₹77.50 0.94 USD |
+2.89
|
₹12.64B 152.91M USD | ₹71.91K 869.94 USD | ₹76.50 0.93 USD | ₹78.19 0.95 USD | ₹12.64B 152.91M USD | 41.66 | ₹1.86 0.02 USD | ||
| RACL Geartech Limited RACLGEAR.BO | ₹1,063.70 12.87 USD |
+0.13
|
₹12.54B 151.7M USD | ₹197.00 2.38 USD | ₹1,058.45 12.81 USD | ₹1,070.80 12.95 USD | ₹12.54B 151.7M USD | 35.71 | ₹29.78 0.36 USD | ||
| Arihant Foundations & Housing Limited ARIHANT.BO | ₹1,238.00 14.98 USD |
+3.05
|
₹12.34B 149.26M USD | ₹2.40K 29.06 USD | ₹1,167.00 14.12 USD | ₹1,238.70 14.99 USD | ₹12.34B 149.26M USD | 22.31 | ₹55.48 0.67 USD | ||
| Bharat Wire Ropes Limited BHARATWIRE.BO | ₹178.70 2.16 USD |
-1.19
|
₹12.26B 148.28M USD | ₹3.75K 45.39 USD | ₹177.75 2.15 USD | ₹181.70 2.2 USD | ₹12.26B 148.28M USD | 16.71 | ₹10.69 0.13 USD | ||
| Dolat Algotech Limited DOLATALGO.BO | ₹69.49 0.84 USD |
-0.66
|
₹12.23B 147.97M USD | ₹5.48K 66.24 USD | ₹67.01 0.81 USD | ₹70.03 0.85 USD | ₹12.23B 147.97M USD | 10.15 | ₹6.84 0.08 USD | ||
| TGV SRAAC Limited TGVSL.BO | ₹114.15 1.38 USD |
-0.61
|
₹12.22B 147.89M USD | ₹55.15K 667.26 USD | ₹113.00 1.37 USD | ₹115.80 1.4 USD | ₹12.22B 147.89M USD | 10.05 | ₹11.35 0.14 USD | ||
| Benares Hotels Limited BENARAS.BO | ₹9,356.95 113.2 USD |
+0.56
|
₹12.16B 147.16M USD | ₹195.00 2.36 USD | ₹9,300.00 112.51 USD | ₹9,359.95 113.24 USD | ₹12.16B 147.16M USD | 28.10 | ₹332.92 4.03 USD | ||
| Mahamaya Steel Industries Limited MAHASTEEL.BO | ₹737.50 8.92 USD |
+1.71
|
₹12.12B 146.64M USD | ₹1.87K 22.67 USD | ₹720.00 8.71 USD | ₹737.50 8.92 USD | ₹12.12B 146.64M USD | 120.50 | ₹6.12 0.07 USD | ||
| Control Print Limited CONTROLPR.BO | ₹757.30 9.16 USD |
-0.82
|
₹12.11B 146.54M USD | ₹2.42K 29.24 USD | ₹755.10 9.14 USD | ₹778.45 9.42 USD | ₹12.11B 146.54M USD | 11.87 | ₹63.79 0.77 USD | ||
| Andrew Yule & Company Limited ANDREWYU.BO | ₹24.70 0.3 USD |
+1.31
|
₹12.08B 146.11M USD | ₹70.03K 847.27 USD | ₹24.12 0.29 USD | ₹24.92 0.3 USD | ₹12.08B 146.11M USD | 247.00 | ₹0.10 0.001 USD | ||
| Bhartiya International Ltd. BIL.BO | ₹899.00 10.88 USD |
+11.68
|
₹12.06B 145.86M USD | ₹1.71K 20.7 USD | ₹827.10 10.01 USD | ₹915.95 11.08 USD | ₹12.06B 145.86M USD | 39.97 | ₹22.49 0.27 USD | ||
| Yuken India Limited YUKEN.BO | ₹885.00 10.71 USD |
-0.95
|
₹12.02B 145.44M USD | ₹22.00 0.27 USD | ₹885.00 10.71 USD | ₹898.00 10.86 USD | ₹12.02B 145.44M USD | 53.70 | ₹16.48 0.2 USD | ||
| Paramount Communications Limited PARACABLES.BO | ₹39.40 0.48 USD |
-1.82
|
₹12.02B 145.4M USD | ₹76.10K 920.71 USD | ₹39.04 0.47 USD | ₹40.30 0.49 USD | ₹12.02B 145.4M USD | 16.48 | ₹2.39 0.03 USD | ||
| Sportking India Limited SPORTKING.BO | ₹94.55 1.14 USD |
-0.97
|
₹12.01B 145.36M USD | ₹10.48K 126.78 USD | ₹89.05 1.08 USD | ₹95.62 1.16 USD | ₹12.01B 145.36M USD | 10.73 | ₹8.81 0.11 USD | ||
| Aurum PropTech Limited AURUM.BO | ₹169.90 2.06 USD |
+1.34
|
₹12.00B 145.22M USD | ₹2.56K 31.02 USD | ₹164.00 1.98 USD | ₹169.90 2.06 USD | ₹12.00B 145.22M USD | 0 | -₹5.14 -0.06 USD | ||
| Excel Industries Limited EXCELINDUS.BO | ₹952.00 11.52 USD |
+0.75
|
₹11.97B 144.78M USD | ₹154.00 1.86 USD | ₹946.60 11.45 USD | ₹953.10 11.53 USD | ₹11.97B 144.78M USD | 16.27 | ₹58.51 0.71 USD | ||
| Tarsons Products Limited TARSONS.BO | ₹224.75 2.72 USD |
-0.44
|
₹11.96B 144.67M USD | ₹68.19K 825.03 USD | ₹221.05 2.67 USD | ₹235.90 2.85 USD | ₹11.96B 144.67M USD | 57.92 | ₹3.88 0.05 USD | ||
| I G Petrochemicals Limited IGPL.BO | ₹387.00 4.68 USD |
+1.83
|
₹11.92B 144.18M USD | ₹994.00 12.03 USD | ₹377.25 4.56 USD | ₹389.00 4.71 USD | ₹11.92B 144.18M USD | 36.71 | ₹10.54 0.13 USD | ||
| Mafatlal Industries Limited MAFATIND.BO | ₹163.60 1.98 USD |
+0.74
|
₹11.81B 142.82M USD | ₹36.88K 446.13 USD | ₹161.05 1.95 USD | ₹164.90 2 USD | ₹11.81B 142.82M USD | 10.28 | ₹15.90 0.19 USD | ||
| Roto Pumps Limited ROTO.BO | ₹62.55 0.76 USD |
+0.06
|
₹11.79B 142.61M USD | ₹9.24K 111.78 USD | ₹61.38 0.74 USD | ₹62.90 0.76 USD | ₹11.79B 142.61M USD | 41.42 | ₹1.51 0.02 USD | ||
| Vardhman Holdings Limited VHL.BO | ₹3,691.70 44.66 USD |
-0.22
|
₹11.78B 142.54M USD | ₹47.00 0.57 USD | ₹3,691.70 44.66 USD | ₹3,709.00 44.87 USD | ₹11.78B 142.54M USD | 4.82 | ₹765.29 9.26 USD | ||
| Tribhovandas Bhimji Zaveri Limited TBZ.BO | ₹176.50 2.14 USD |
+1.64
|
₹11.78B 142.49M USD | ₹6.75K 81.68 USD | ₹173.35 2.1 USD | ₹176.50 2.14 USD | ₹11.78B 142.49M USD | 12.60 | ₹14.00 0.17 USD | ||
| Walchandnagar Industries Limited WALCHANNAG.BO | ₹173.40 2.1 USD |
+4.62
|
₹11.76B 142.29M USD | ₹79.52K 962.02 USD | ₹168.90 2.04 USD | ₹181.00 2.19 USD | ₹11.76B 142.29M USD | 0 | -₹15.73 -0.1 USD | ||
| Royal Orchid Hotels Limited ROHLTD.BO | ₹422.85 5.12 USD |
+1.21
|
₹11.60B 140.3M USD | ₹703.00 8.51 USD | ₹419.05 5.07 USD | ₹425.60 5.15 USD | ₹11.60B 140.3M USD | 25.09 | ₹16.85 0.2 USD | ||
| Dynacons Systems & Solutions Limited DSSL.BO | ₹909.40 11 USD |
-1.36
|
₹11.57B 140.01M USD | ₹1.61K 19.44 USD | ₹907.95 10.98 USD | ₹937.45 11.34 USD | ₹11.57B 140.01M USD | 14.67 | ₹61.97 0.75 USD | ||
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | ₹51.26 0.62 USD |
+1.57
|
₹11.56B 139.81M USD | ₹24.38K 294.93 USD | ₹50.23 0.61 USD | ₹52.50 0.64 USD | ₹11.56B 139.81M USD | 5126.00 | ₹0.01 0.0001 USD | ||
| Asian Star Company Limited ASTAR.BO | ₹719.00 8.7 USD |
+1.41
|
₹11.51B 139.24M USD | ₹2.00 0.02 USD | ₹719.00 8.7 USD | ₹729.00 8.82 USD | ₹11.51B 139.24M USD | 29.84 | ₹24.09 0.29 USD | ||
| Zuari Agro Chemicals Limited ZUARI.BO | ₹273.50 3.31 USD |
-0.24
|
₹11.50B 139.17M USD | ₹2.56K 30.94 USD | ₹271.70 3.29 USD | ₹274.40 3.32 USD | ₹11.50B 139.17M USD | 1.17 | ₹232.90 2.82 USD | ||
| Agarwal Industrial Corporation Limited AGARIND.BO | ₹766.50 9.27 USD |
-0.38
|
₹11.47B 138.71M USD | ₹499.00 6.04 USD | ₹763.05 9.23 USD | ₹788.00 9.53 USD | ₹11.47B 138.71M USD | 13.76 | ₹55.69 0.67 USD | ||
| Bharat Seats Limited BHARATSE.BO | ₹181.05 2.19 USD |
-1.25
|
₹11.37B 137.56M USD | ₹7.57K 91.56 USD | ₹179.75 2.17 USD | ₹186.85 2.26 USD | ₹11.37B 137.56M USD | 29.82 | ₹6.07 0.07 USD | ||
| Manali Petrochemicals Limited MANALIPETC.BO | ₹65.30 0.79 USD |
-0.43
|
₹11.23B 135.88M USD | ₹6.45K 77.97 USD | ₹64.85 0.78 USD | ₹65.66 0.79 USD | ₹11.23B 135.88M USD | 23.15 | ₹2.82 0.03 USD | ||
| GTPL Hathway Limited GTPL.BO | ₹99.45 1.2 USD |
-0.5
|
₹11.18B 135.31M USD | ₹456.00 5.52 USD | ₹98.00 1.19 USD | ₹101.00 1.22 USD | ₹11.18B 135.31M USD | 27.54 | ₹3.61 0.04 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||