Страница результатов 11 - Индия Биржа: BSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (4045)
- {{country.name}}
- Все страны
- Индия (4045)
BSE (4045)
- {{item.name}}
- Все биржи
- BSE (4045)
- NSE (2234)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (32)
- Строительные материалы (30)
- Химикаты (22)
- Специальные химикаты (89)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (20)
- Алюминий (6)
- Медь (2)
- Другие промышленные металлы и их добыча (9)
- Сталь (57)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (12)
- Автозапчасти (72)
- Мебель, приспособления и бытовая техника (21)
- Текстильное производство (82)
- Производство одежды (25)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (22)
- Рестораны (7)
- Розничная торговля одеждой (3)
- Универмаги (5)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (15)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (19)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (16)
- Банки-Региональные (35)
- Ипотечное финансирование (12)
- Деятельность на рынках капитала (44)
- Финансовые биржи и финансовые данные (4)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (2)
- Финансовые конгломераты (7)
- Кредитные услуги (39)
- Строительство недвижимого имущества (36)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (7)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (22)
- Фермерские продукты (8)
- Бытовые и личные товары (16)
- Фасованные продукты (33)
- Услуги в области образования и обучения (10)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
- Биотехнологии (9)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (66)
- Медицинские учреждения (10)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
- Независимые производители электроэнергии (12)
- Возобновляемые источники электроэнергии (7)
- Электроснабжение (7)
- Газоснабжение (5)
- Телекоммуникационные услуги (11)
- Рекламные агентства (2)
- Издательство (11)
- Радиовещание (14)
- Развлечения (20)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (7)
- Энергетический уголь (5)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (20)
- Инжиниринг и строительство (61)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (27)
- Сельскохозяйственная и тяжелая строительная техника (12)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (56)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (30)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (7)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (13)
- Управление отходами (2)
- Услуги в области информационных технологий (51)
- Прикладное программное обеспечение (23)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (3)
- Дистрибуция электроники и компьютеров (2)
- Солнечные батареи (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vardhman Special Steels Limited VSSL.BO | $253.35 3.07 USD |
-0.04
|
$21.05B 254.67M USD | $809 9.79 USD | $253.2 3.06 USD | $257.05 3.11 USD | $21.05B 254.67M USD | 22.26 | $11.38 0.14 USD | |
| UGRO Capital Limited UGROCAP.BO | $184.3 2.23 USD |
-0.3
|
$21.05B 254.66M USD | $16.46K 199.14 USD | $183.3 2.22 USD | $187.2 2.26 USD | $21.05B 254.66M USD | 14.14 | $13.03 0.16 USD | |
| Rir Power Electronics Limited RIR.BO | $2,737.5 33.12 USD |
-0.24
|
$21.01B 254.15M USD | $5.64K 68.27 USD | $2,731.75 33.05 USD | $2,798 33.85 USD | $21.01B 254.15M USD | 285.15 | $9.6 0.12 USD | |
| Mangalam Cement Limited MANGLMCEM.BO | $761.7 9.22 USD |
+1.85
|
$20.94B 253.4M USD | $1.18K 14.31 USD | $745.3 9.02 USD | $772.75 9.35 USD | $20.94B 253.4M USD | 46.50 | $16.38 0.2 USD | |
| Vimta Labs Limited VIMTALABS.BO | $459.65 5.56 USD |
-0.21
|
$20.91B 253M USD | $705 8.53 USD | $459.65 5.56 USD | $478.8 5.79 USD | $20.91B 253M USD | 31.07 | $14.79 0.18 USD | |
| Dr. Agarwal's Eye Hospital Limited DRAGARWQ.BO | $4,448.85 53.82 USD |
+0.03
|
$20.91B 252.97M USD | $409 4.95 USD | $4,320.05 52.27 USD | $4,489.95 54.32 USD | $20.91B 252.97M USD | 38.32 | $116.08 1.4 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | $399.7 4.84 USD |
+0.35
|
$20.78B 251.43M USD | $1.54K 18.68 USD | $397.5 4.81 USD | $401.15 4.85 USD | $20.78B 251.43M USD | 38.28 | $10.44 0.13 USD | |
| Brightcom Group Limited BCG.BO | $10.28 0.12 USD |
0
|
$20.75B 251.05M USD | $8.15M 98.57K USD | $10.07 0.12 USD | $10.32 0.12 USD | $20.75B 251.05M USD | 3.30 | $3.11 0.04 USD | |
| Tarsons Products Limited TARSONS.BO | $382.85 4.63 USD |
+0.18
|
$20.72B 250.73M USD | $1.74K 21 USD | $380.1 4.6 USD | $390.8 4.73 USD | $20.72B 250.73M USD | 68.12 | $5.62 0.07 USD | |
| D-Link (India) Limited DLINKINDIA.BO | $582.6 7.05 USD |
+1.2
|
$20.69B 250.26M USD | $25.73K 311.31 USD | $574.05 6.95 USD | $584.45 7.07 USD | $20.69B 250.26M USD | 19.84 | $29.36 0.36 USD | |
| Jaykay Enterprises Limited JAYKAY.BO | $152.25 1.84 USD |
-0.36
|
$20.45B 247.37M USD | $7.62K 92.24 USD | $152 1.84 USD | $154.8 1.87 USD | $20.45B 247.37M USD | 192.72 | $0.79 0.009 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | $705.45 8.53 USD |
-1.34
|
$20.39B 246.64M USD | $362 4.38 USD | $705 8.53 USD | $716.85 8.67 USD | $20.39B 246.64M USD | 40.10 | $17.59 0.21 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $98.1 1.19 USD |
+1.29
|
$20.39B 246.63M USD | $39.88K 482.48 USD | $96.6 1.17 USD | $99.1 1.2 USD | $20.39B 246.63M USD | 24.64 | $3.98 0.05 USD | |
| Indo Tech Transformers Limited INDOTECH.BO | $1,896.05 22.94 USD |
-0.63
|
$20.35B 246.17M USD | $981 11.87 USD | $1,896 22.94 USD | $1,949.95 23.59 USD | $20.35B 246.17M USD | 31.54 | $60.11 0.73 USD | |
| Wheels India Limited WHEELS.BO | $808.55 9.78 USD |
+1.12
|
$20.3B 245.64M USD | $1.93K 23.39 USD | $801 9.69 USD | $826 9.99 USD | $20.3B 245.64M USD | 17.80 | $45.42 0.55 USD | |
| Disa India Limited DISAQ.BO | $13,876 167.88 USD |
-0.15
|
$20.29B 245.45M USD | $4 0.05 USD | $13,876 167.88 USD | $13,896.85 168.13 USD | $20.29B 245.45M USD | 40.10 | $346.03 4.19 USD | |
| Jai Corp Limited JAICORPLTD.BO | $114.25 1.38 USD |
+3.68
|
$20.27B 245.23M USD | $110.38K 1.34K USD | $110.1 1.33 USD | $115.7 1.4 USD | $20.27B 245.23M USD | 30.22 | $3.78 0.05 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.BO | $277.25 3.35 USD |
-1.18
|
$20.27B 245.23M USD | $2.39K 28.88 USD | $275 3.33 USD | $283.5 3.43 USD | $20.27B 245.23M USD | 0 | -$145.1 -1.7 USD | |
| Precision Camshafts Limited PRECAM.BO | $207.8 2.51 USD |
-0.24
|
$20.24B 244.83M USD | $6.56K 79.4 USD | $206.9 2.5 USD | $210.9 2.55 USD | $20.24B 244.83M USD | 36.39 | $5.71 0.07 USD | |
| Himatsingka Seide Limited HIMATSEIDE.BO | $160.85 1.95 USD |
+0.88
|
$20.23B 244.7M USD | $28.94K 350.07 USD | $160.35 1.94 USD | $163.7 1.98 USD | $20.23B 244.7M USD | 23.58 | $6.82 0.08 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | $1,201 14.53 USD |
+3.06
|
$20.22B 244.67M USD | $4.3K 52.03 USD | $1,137.1 13.76 USD | $1,205.1 14.58 USD | $20.22B 244.67M USD | 40.10 | $29.95 0.36 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | $1,696.75 20.53 USD |
-0.15
|
$20.2B 244.37M USD | $123 1.49 USD | $1,694.9 20.51 USD | $1,750 21.17 USD | $20.2B 244.37M USD | 9.91 | $171.12 2.07 USD | |
| Frontier Springs Limited FRONTSP.BO | $4,895 59.22 USD |
-0.82
|
$20.04B 242.4M USD | $3.05K 36.9 USD | $4,815 58.25 USD | $5,009.6 60.61 USD | $20.04B 242.4M USD | 55.71 | $87.85 1.06 USD | |
| Stove Kraft Limited STOVEKRAFT.BO | $591.35 7.15 USD |
+0.03
|
$20.02B 242.26M USD | $1.94K 23.48 USD | $577.1 6.98 USD | $596.35 7.21 USD | $20.02B 242.26M USD | 50.75 | $11.65 0.14 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | $258.9 3.13 USD |
-0.25
|
$19.95B 241.36M USD | $807 9.76 USD | $250.3 3.03 USD | $261.25 3.16 USD | $19.95B 241.36M USD | 128.16 | $2.02 0.02 USD | |
| Shalby Limited SHALBY.BO | $185.85 2.25 USD |
-0.72
|
$19.94B 241.19M USD | $2.31K 27.97 USD | $185.85 2.25 USD | $188.4 2.28 USD | $19.94B 241.19M USD | 978.15 | $0.19 0.002 USD | |
| Polo Queen Industrial and Fintech Limited PQIF.BO | $59 0.71 USD |
+1.03
|
$19.88B 240.56M USD | $6.4K 77.38 USD | $57.99 0.7 USD | $60.9 0.74 USD | $19.88B 240.56M USD | 737.50 | $0.08 0.0009 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $1,279 15.47 USD |
-2.37
|
$19.85B 240.15M USD | $443 5.36 USD | $1,276.25 15.44 USD | $1,318.45 15.95 USD | $19.85B 240.15M USD | 19.21 | $66.55 0.81 USD | |
| TTK Healthcare Limited TTKHEALTH.BO | $1,390.35 16.82 USD |
0
|
$19.65B 237.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.65B 237.68M USD | 0 | $0 0 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | $694.6 8.4 USD |
-0.26
|
$19.57B 236.75M USD | $925 11.19 USD | $694.6 8.4 USD | $702.2 8.5 USD | $19.57B 236.75M USD | 0 | -$9.82 -0.1 USD | |
| IFGL Refractories Limited IFGLEXPOR.BO | $542.6 6.56 USD |
-3.42
|
$19.55B 236.58M USD | $4.64K 56.09 USD | $542.6 6.56 USD | $573.95 6.94 USD | $19.55B 236.58M USD | 45.55 | $11.91 0.14 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.BO | $305.65 3.7 USD |
-0.24
|
$19.28B 233.22M USD | $834 10.09 USD | $305.3 3.69 USD | $314.95 3.81 USD | $19.28B 233.22M USD | 16.84 | $18.14 0.22 USD | |
| Wendt (India) Limited WENDT.BO | $9,631.05 116.52 USD |
+0.02
|
$19.26B 233.04M USD | $385 4.66 USD | $9,550 115.54 USD | $9,690 117.23 USD | $19.26B 233.04M USD | 48.79 | $197.39 2.39 USD | |
| Udaipur Cement Works Limited UDAICEMENT.BO | $34.33 0.42 USD |
-0.89
|
$19.24B 232.81M USD | $35.56K 430.22 USD | $34.32 0.42 USD | $34.75 0.42 USD | $19.24B 232.81M USD | 190.72 | $0.18 0.002 USD | |
| Advait Infratech Limited ADVAIT.BO | $1,744.5 21.11 USD |
-1.89
|
$19.23B 232.71M USD | $26.17K 316.63 USD | $1,725 20.87 USD | $1,819.95 22.02 USD | $19.23B 232.71M USD | 60.55 | $28.81 0.35 USD | |
| Roto Pumps Limited ROTO.BO | $304.05 3.68 USD |
+0.75
|
$19.1B 231.07M USD | $27.29K 330.2 USD | $302.45 3.66 USD | $308 3.73 USD | $19.1B 231.07M USD | 56.62 | $5.37 0.06 USD | |
| Windlas Biotech Limited WINDLAS.BO | $906 10.96 USD |
-0.21
|
$18.99B 229.74M USD | $347 4.2 USD | $899.05 10.88 USD | $912.05 11.03 USD | $18.99B 229.74M USD | 31.38 | $28.87 0.35 USD | |
| Antony Waste Handling Cell Limited AWHCL.BO | $658.45 7.97 USD |
-0.8
|
$18.97B 229.55M USD | $1.15K 13.94 USD | $658.1 7.96 USD | $665 8.05 USD | $18.97B 229.55M USD | 21.89 | $30.07 0.36 USD | |
| Satin Creditcare Network Limited SATIN.BO | $164.55 1.99 USD |
-1.23
|
$18.76B 226.94M USD | $5.04K 60.93 USD | $164.35 1.99 USD | $167.5 2.03 USD | $18.76B 226.94M USD | 9.71 | $16.93 0.2 USD | |
| Confidence Petroleum India Limited CONFIPET.BO | $56.32 0.68 USD |
+0.57
|
$18.71B 226.38M USD | $14.91K 180.33 USD | $55.8 0.68 USD | $57.6 0.7 USD | $18.71B 226.38M USD | 21.66 | $2.6 0.03 USD | |
| Omaxe Limited OMAXE.BO | $101.3 1.23 USD |
-0.83
|
$18.69B 226.13M USD | $8.42K 101.87 USD | $100.9 1.22 USD | $102.35 1.24 USD | $18.69B 226.13M USD | 0 | -$37.5 -0.4 USD | |
| Talbros Automotive Components Limited TALBROAUTO.BO | $296 3.58 USD |
+0.02
|
$18.67B 225.84M USD | $2.98K 36.04 USD | $294.65 3.56 USD | $320 3.87 USD | $18.67B 225.84M USD | 19.34 | $15.3 0.19 USD | |
| GOCL Corporation Limited GOCLCORP.BO | $367.25 4.44 USD |
+0.7
|
$18.58B 224.79M USD | $10.38K 125.63 USD | $367.25 4.44 USD | $379.45 4.59 USD | $18.58B 224.79M USD | 19.62 | $18.71 0.23 USD | |
| BF Investment Limited BFINVEST.BO | $488 5.9 USD |
-0.17
|
$18.53B 224.16M USD | $513 6.21 USD | $488 5.9 USD | $496.95 6.01 USD | $18.53B 224.16M USD | 8.26 | $59.05 0.71 USD | |
| Astec LifeSciences Limited ASTEC.BO | $921.55 11.15 USD |
-0.82
|
$18.52B 224.07M USD | $614 7.43 USD | $921.3 11.15 USD | $931.1 11.26 USD | $18.52B 224.07M USD | 0 | -$68.2 -0.8 USD | |
| DEN Networks Limited DEN.BO | $38.6 0.47 USD |
-1.76
|
$18.4B 222.65M USD | $18.17K 219.8 USD | $38.6 0.47 USD | $39.79 0.48 USD | $18.4B 222.65M USD | 9.19 | $4.2 0.05 USD | |
| Vintage Coffee and Beverages Limited VINCOFE.BO | $136.3 1.65 USD |
-0.37
|
$18.38B 222.35M USD | $107.04K 1.3K USD | $134.45 1.63 USD | $137.55 1.66 USD | $18.38B 222.35M USD | 42.72 | $3.19 0.04 USD | |
| Algoquant Fintech Ltd AQFINTECH.BO | $1,170.7 14.16 USD |
-0.09
|
$18.28B 221.18M USD | $19.69K 238.18 USD | $1,170.7 14.16 USD | $1,199.9 14.52 USD | $18.28B 221.18M USD | 57.41 | $20.39 0.25 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| Arman Financial Services Limited ARMANFIN.BO | $1,728.05 20.91 USD |
-3.57
|
$18.23B 220.61M USD | $716 8.66 USD | $1,728 20.91 USD | $1,785 21.6 USD | $18.23B 220.61M USD | 35.06 | $49.28 0.6 USD | |
| Jindal Drilling & Industries Limited JINDRILL.BO | $602.4 7.29 USD |
-0.95
|
$18.23B 220.59M USD | $6.15K 74.38 USD | $600.3 7.26 USD | $622.45 7.53 USD | $18.23B 220.59M USD | 8.08 | $74.5 0.9 USD | |
| Balmer Lawrie Investments Limited BLIL.BO | $81.4 0.98 USD |
+0.15
|
$18.17B 219.81M USD | $16.6K 200.87 USD | $81.2 0.98 USD | $81.8 0.99 USD | $18.17B 219.81M USD | 105.71 | $0.77 0.009 USD | |
| Paramount Communications Limited PARACABLES.BO | $58.4 0.71 USD |
+0.62
|
$18.11B 219.12M USD | $10.25K 124.03 USD | $58 0.7 USD | $58.87 0.71 USD | $18.11B 219.12M USD | 20.49 | $2.85 0.03 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.BO | $86.65 1.05 USD |
-0.9
|
$18.02B 217.97M USD | $6.74K 81.59 USD | $86.51 1.05 USD | $88.54 1.07 USD | $18.02B 217.97M USD | 11.34 | $7.64 0.09 USD | |
| M M Forgings Limited MMFL.BO | $360.6 4.36 USD |
-1.35
|
$17.9B 216.54M USD | $5.34K 64.56 USD | $359.95 4.35 USD | $369.9 4.48 USD | $17.9B 216.54M USD | 14.29 | $25.22 0.31 USD | |
| Lotus Chocolate Company Limited LOTUSCHO.BO | $1,374.95 16.63 USD |
-1.02
|
$17.87B 216.14M USD | $2.41K 29.18 USD | $1,363.25 16.49 USD | $1,388.95 16.8 USD | $17.87B 216.14M USD | 102.07 | $13.47 0.16 USD | |
| Elpro International Limited ELPROINTL.BO | $103.65 1.25 USD |
-0.67
|
$17.86B 216.09M USD | $17.48K 211.48 USD | $103.25 1.25 USD | $105.95 1.28 USD | $17.86B 216.09M USD | 26.57 | $3.9 0.05 USD | |
| Allcargo Gati Limited GATI.BO | $137.05 1.66 USD |
0
|
$17.85B 215.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.85B 215.94M USD | 0 | $0 0 USD | |
| Knowledge Marine & Engineering Works Limited KMEW.BO | $1,590.25 19.24 USD |
-0.23
|
$17.74B 214.58M USD | $1.22K 14.78 USD | $1,550.1 18.75 USD | $1,597.9 19.33 USD | $17.74B 214.58M USD | 34.64 | $45.9 0.56 USD | |
| NIIT Limited NIITLTD.BO | $126.75 1.53 USD |
+0.52
|
$17.66B 213.63M USD | $6.99K 84.62 USD | $125.05 1.51 USD | $128.1 1.55 USD | $17.66B 213.63M USD | 36.52 | $3.47 0.04 USD | |
| John Cockerill India Ltd COCKERILL.BO | $3,564 43.12 USD |
+1.22
|
$17.6B 212.91M USD | $504 6.1 USD | $3,478 42.08 USD | $3,570.05 43.19 USD | $17.6B 212.91M USD | 0 | -$19.71 -0.2 USD | |
| PNB Gilts Ltd. PNBGILTS.BO | $97.11 1.17 USD |
-0.76
|
$17.48B 211.49M USD | $40.61K 491.31 USD | $97.11 1.17 USD | $99.95 1.21 USD | $17.48B 211.49M USD | 7.49 | $12.95 0.16 USD | |
| Rupa & Company Limited RUPA.BO | $218.1 2.64 USD |
+0.16
|
$17.34B 209.84M USD | $7.4K 89.52 USD | $216.75 2.62 USD | $223.05 2.7 USD | $17.34B 209.84M USD | 20.83 | $10.47 0.13 USD | |
| India Nippon Electricals Limited INDNIPPON.BO | $761.4 9.21 USD |
-0.74
|
$17.25B 208.65M USD | $406 4.91 USD | $756.25 9.15 USD | $770 9.32 USD | $17.25B 208.65M USD | 20.94 | $36.36 0.44 USD | |
| Sanghi Industries Limited SANGHIIND.BO | $65.38 0.79 USD |
-0.97
|
$17.21B 208.17M USD | $7.36K 89.09 USD | $65.2 0.79 USD | $66.53 0.8 USD | $17.21B 208.17M USD | 0 | -$19.28 -0.2 USD | |
| Huhtamaki India Limited HUHTAMAKI.BO | $227.4 2.75 USD |
-1.73
|
$17.17B 207.77M USD | $8.34K 100.86 USD | $227.4 2.75 USD | $233.7 2.83 USD | $17.17B 207.77M USD | 19.50 | $11.66 0.14 USD | |
| G.M. Breweries Limited GMBREW.BO | $749.55 9.07 USD |
-1.47
|
$17.12B 207.18M USD | $2.69K 32.53 USD | $747.3 9.04 USD | $764.05 9.24 USD | $17.12B 207.18M USD | 13.27 | $56.45 0.68 USD | |
| SPML Infra Limited SPMLINFRA.BO | $237.55 2.87 USD |
+0.32
|
$17.04B 206.21M USD | $5.35K 64.71 USD | $236.45 2.86 USD | $242.25 2.93 USD | $17.04B 206.21M USD | 37.29 | $6.37 0.08 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | $161.1 1.95 USD |
-1.2
|
$17B 205.62M USD | $30.54K 369.42 USD | $160.95 1.95 USD | $165 2 USD | $17B 205.62M USD | 20.23 | $7.96 0.1 USD | |
| Dolat Algotech Limited DOLATALGO.BO | $96.45 1.17 USD |
-1.23
|
$16.99B 205.58M USD | $3.21K 38.78 USD | $96.45 1.17 USD | $98.2 1.19 USD | $16.99B 205.58M USD | 7.87 | $12.24 0.15 USD | |
| Igarashi Motors India Limited IGARASHI.BO | $538.65 6.52 USD |
-0.73
|
$16.95B 205.12M USD | $816 9.87 USD | $532 6.44 USD | $545 6.59 USD | $16.95B 205.12M USD | 69.95 | $7.7 0.09 USD | |
| Andhra Paper Limited ANDHRAPAP.BO | $84.31 1.02 USD |
-3.57
|
$16.94B 204.94M USD | $14.49K 175.26 USD | $83.83 1.01 USD | $86.64 1.05 USD | $16.94B 204.94M USD | 18.86 | $4.47 0.05 USD | |
| Media Matrix Worldwide Limited MMWL.BO | $14.59 0.18 USD |
+1.96
|
$16.86B 204M USD | $38.48K 465.57 USD | $14.59 0.18 USD | $14.59 0.18 USD | $16.86B 204M USD | 486.33 | $0.03 0.0003 USD | |
| Finkurve Financial Services Limited FINKURVE.BO | $119 1.44 USD |
+1.02
|
$16.86B 203.98M USD | $4.39K 53.1 USD | $118.35 1.43 USD | $120.15 1.45 USD | $16.86B 203.98M USD | 86.86 | $1.37 0.02 USD | |
| Tinna Rubber and Infrastructure Limited TINNARUBR.BO | $932 11.28 USD |
-0.8
|
$16.79B 203.14M USD | $1.07K 12.98 USD | $929.55 11.25 USD | $947.95 11.47 USD | $16.79B 203.14M USD | 33.06 | $28.19 0.34 USD | |
| Premier Explosives Limited PREMEXPLQ.BO | $1,559.95 18.87 USD |
0
|
$16.77B 202.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.77B 202.92M USD | 0 | $0 0 USD | |
| Lakshmi Automatic Loom Works Limited LXMIATO.BO | $2,483.8 30.05 USD |
0
|
$16.61B 200.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.61B 200.96M USD | 0 | $0 0 USD | |
| Shriram Properties Limited SHRIRAMPPS.BO | $96.95 1.17 USD |
+0.78
|
$16.55B 200.23M USD | $152.51K 1.85K USD | $95.9 1.16 USD | $97.3 1.18 USD | $16.55B 200.23M USD | 21.40 | $4.53 0.05 USD | |
| Excel Industries Limited EXCELINDUS.BO | $1,315 15.91 USD |
-0.29
|
$16.53B 199.99M USD | $1.18K 14.24 USD | $1,308.15 15.83 USD | $1,344 16.26 USD | $16.53B 199.99M USD | 19.36 | $67.92 0.82 USD | |
| Jyoti Resins and Adhesives Limited JYOTIRES.BO | $1,369.55 16.57 USD |
+0.17
|
$16.49B 199.47M USD | $2.25K 27.18 USD | $1,361.05 16.47 USD | $1,374 16.62 USD | $16.49B 199.47M USD | 22.11 | $61.93 0.75 USD | |
| Alldigi Tech Limited ALLSEC.BO | $1,080.85 13.08 USD |
0
|
$16.47B 199.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.47B 199.26M USD | 0 | $0 0 USD | |
| Systematix Corporate Services Limited SYSTMTXC.BO | $113.9 1.38 USD |
+0.62
|
$16.44B 198.95M USD | $4.94K 59.72 USD | $113 1.37 USD | $116 1.4 USD | $16.44B 198.95M USD | 32.91 | $3.46 0.04 USD | |
| Eimco Elecon (India) Limited EIMCOELECO.BO | $2,731.4 33.05 USD |
-3.51
|
$16.37B 198.02M USD | $479 5.8 USD | $2,686.7 32.5 USD | $2,827.35 34.21 USD | $16.37B 198.02M USD | 32.16 | $84.92 1.03 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | $126.7 1.53 USD |
-0.24
|
$16.34B 197.67M USD | $1.56K 18.91 USD | $126.7 1.53 USD | $128.45 1.55 USD | $16.34B 197.67M USD | 19.34 | $6.55 0.08 USD | |
| Navkar Corporation Limited NAVKARCORP.BO | $107 1.29 USD |
+0.61
|
$16.32B 197.45M USD | $1.99K 24.06 USD | $105.75 1.28 USD | $107.7 1.3 USD | $16.32B 197.45M USD | 0 | -$3.01 -0.03 USD | |
| Everest Kanto Cylinder Limited EKC.BO | $143.85 1.74 USD |
+1.66
|
$16.14B 195.28M USD | $79.4K 960.55 USD | $141.35 1.71 USD | $144.8 1.75 USD | $16.14B 195.28M USD | 16.47 | $8.73 0.11 USD | |
| SMC Global Securities Limited SMCGLOBAL.BO | $152.35 1.84 USD |
+0.03
|
$16.12B 195.01M USD | $17.92K 216.81 USD | $152.05 1.84 USD | $155.95 1.89 USD | $16.12B 195.01M USD | 10.94 | $13.92 0.17 USD | |
| MSP Steel & Power Limited MSPL.BO | $28.4 0.34 USD |
+3.57
|
$16.1B 194.75M USD | $29.58K 357.82 USD | $27.35 0.33 USD | $28.94 0.35 USD | $16.1B 194.75M USD | 0 | -$0.62 -0.007 USD | |
| Saraswati Commercial (India) Limited ZSARACOM.BO | $13,755.9 166.42 USD |
+0.91
|
$15.87B 191.99M USD | $59 0.71 USD | $13,200 159.7 USD | $14,000 169.38 USD | $15.87B 191.99M USD | 26.55 | $518.03 6.27 USD | |
| Master Trust Limited MASTERTR.BO | $137.6 1.66 USD |
-0.76
|
$15.68B 189.66M USD | $1.93K 23.39 USD | $137.6 1.66 USD | $139.7 1.69 USD | $15.68B 189.66M USD | 12.28 | $11.2 0.14 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | $67.68 0.82 USD |
-0.56
|
$15.65B 189.37M USD | $7.57K 91.54 USD | $67.65 0.82 USD | $69 0.83 USD | $15.65B 189.37M USD | 55.47 | $1.22 0.01 USD | |
| Jagran Prakashan Limited JAGRAN.BO | $71.67 0.87 USD |
-0.5
|
$15.6B 188.75M USD | $2.29K 27.73 USD | $71.56 0.87 USD | $72.28 0.87 USD | $15.6B 188.75M USD | 11.90 | $6.02 0.07 USD | |
| Capital India Finance Limited CIFL.BO | $39.61 0.48 USD |
-2.73
|
$15.51B 187.61M USD | $22.52K 272.49 USD | $39.61 0.48 USD | $41.3 0.5 USD | $15.51B 187.61M USD | 990.25 | $0.04 0.0004 USD | |
| Faze Three Limited FAZE3Q.BO | $618.25 7.48 USD |
+5.8
|
$15.47B 187.21M USD | $5.39K 65.2 USD | $589 7.13 USD | $632.5 7.65 USD | $15.47B 187.21M USD | 36.99 | $16.71 0.2 USD | |
| Andrew Yule & Company Limited ANDREWYU.BO | $31 0.38 USD |
+0.68
|
$15.32B 185.41M USD | $15.17K 183.51 USD | $30.5 0.37 USD | $31.24 0.38 USD | $15.32B 185.41M USD | 0 | -$0.06 -0.0007 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | $229.5 2.78 USD |
-0.46
|
$15.32B 185.36M USD | $1.87K 22.56 USD | $228.95 2.77 USD | $231.6 2.8 USD | $15.32B 185.36M USD | 27.88 | $8.23 0.1 USD | |
| Ultramarine & Pigments Limited ULTRAMAR.BO | $523 6.33 USD |
-4.74
|
$15.27B 184.76M USD | $17.96K 217.27 USD | $518.05 6.27 USD | $564 6.82 USD | $15.27B 184.76M USD | 20.35 | $25.7 0.31 USD | |
| Hester Biosciences Limited HESTERBIO.BO | $1,783 21.57 USD |
-0.57
|
$15.17B 183.5M USD | $33 0.4 USD | $1,783 21.57 USD | $1,800.45 21.78 USD | $15.17B 183.5M USD | 52.61 | $33.89 0.41 USD | |
| Walchandnagar Industries Limited WALCHANNAG.BO | $216.4 2.62 USD |
0
|
$15.16B 183.41M USD | $8.93K 108.06 USD | $210.25 2.54 USD | $217.9 2.64 USD | $15.16B 183.41M USD | 0 | -$14.74 -0.1 USD | |
| Asian Granito India Limited ASIANTILES.BO | $63.9 0.77 USD |
+1.38
|
$15.09B 182.62M USD | $1.92K 23.28 USD | $62.6 0.76 USD | $64.1 0.78 USD | $15.09B 182.62M USD | 31.47 | $2.03 0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||