$3.41T
Общая капитализация
$91.61B
Общий объем
BTC 61.04%     ETH 9.23%
Доминирование

Индия Биржа: BSE Сектор: Недвижимость Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Brookfield India Real Estate Trust  BIRET.BO $305.5 3.7 USD
+0.08
$185.67B 2.25B USD $6.74K 81.59 USD $304.03 3.68 USD $307.65 3.72 USD $185.67B 2.25B USD 84.15 $3.63 0.04 USD
Unitech Limited  UNITECH.BO $7.88 0.1 USD
+4.93
$20.62B 249.42M USD $2.08M 25.16K USD $7.69 0.09 USD $7.88 0.1 USD $20.62B 249.42M USD 0 -$9.91 -0.1 USD
KBC Global Limited  KBCGLOBAL.BO $0.3699 0.0044 USD
+2.78
$1.93B 23.41M USD $26.52M 320.91K USD $0.3499 0.0042 USD $0.38 0.0045 USD $1.93B 23.41M USD 0 -$0.06 -0.0007 USD
DLF Limited  DLF.BO $825.1 9.98 USD
+2.68
$2.04T 24.71B USD $174.2K 2.11K USD $805.2 9.74 USD $830.5 10.05 USD $2.04T 24.71B USD 46.66 $17.68 0.21 USD
Macrotech Developers Limited  LODHA.BO $1,458.75 17.65 USD
+1.08
$1.46T 17.61B USD $22.38K 270.8 USD $1,451.3 17.56 USD $1,479.8 17.9 USD $1.46T 17.61B USD 52.64 $27.71 0.34 USD
Prestige Estates Projects Limited  PRESTIGE.BO $1,625 19.66 USD
+2.74
$699.94B 8.47B USD $61.87K 748.5 USD $1,584.2 19.17 USD $1,650 19.96 USD $699.94B 8.47B USD 144.70 $11.23 0.14 USD
Godrej Properties Limited  GODREJPROP.BO $2,310.1 27.95 USD
+2.04
$695.77B 8.42B USD $50.12K 606.32 USD $2,250 27.22 USD $2,324.95 28.13 USD $695.77B 8.42B USD 47.24 $48.9 0.59 USD
Oberoi Realty Limited  OBEROIRLTY.BO $1,802.65 21.81 USD
+1.43
$655.45B 7.93B USD $7.49K 90.62 USD $1,776.2 21.49 USD $1,816 21.97 USD $655.45B 7.93B USD 29.48 $61.13 0.74 USD
The Phoenix Mills Limited  PHOENIXLTD.BO $1,565.95 18.95 USD
-1.39
$559.86B 6.77B USD $5.72K 69.24 USD $1,559.05 18.86 USD $1,600.55 19.36 USD $559.86B 6.77B USD 57.00 $27.47 0.33 USD
Embassy Office Parks REIT  EMBASSY.BO $394.8 4.78 USD
+1.71
$374.23B 4.53B USD $21.44K 259.35 USD $386 4.67 USD $396.5 4.8 USD $374.23B 4.53B USD 23.00 $17.16 0.21 USD
Brigade Enterprises Limited  BRIGADE.BO $1,283.7 15.53 USD
+5.77
$313.77B 3.8B USD $104.69K 1.27K USD $1,195 14.46 USD $1,332.35 16.12 USD $313.77B 3.8B USD 44.82 $28.64 0.35 USD
Mindspace Business Parks REIT  MINDSPACE.BO $396.14 4.79 USD
-1.01
$241.32B 2.92B USD $7.83K 94.73 USD $395.1 4.78 USD $404.99 4.9 USD $241.32B 2.92B USD 49.51 $8 0.1 USD
Anant Raj Limited  ANANTRAJ.BO $571.55 6.91 USD
+0.07
$196.19B 2.37B USD $197.26K 2.39K USD $569.1 6.89 USD $583.45 7.06 USD $196.19B 2.37B USD 45.90 $12.45 0.15 USD
Sobha Limited  SOBHA.BO $1,602.6 19.39 USD
+5.74
$171.36B 2.07B USD $53.03K 641.6 USD $1,511.85 18.29 USD $1,647.35 19.93 USD $171.36B 2.07B USD 173.25 $9.25 0.11 USD
Valor Estate Limited  DBREALTY.BO $215 2.6 USD
+2.48
$115.77B 1.4B USD $526.12K 6.37K USD $210 2.54 USD $217.8 2.64 USD $115.77B 1.4B USD 0 -$2.33 -0.02 USD
Equinox India Developments Limited  IBREALEST.BO $150.35 1.82 USD
0
$95.6B 1.16B USD $0 0 USD $0 0 USD $0 0 USD $95.6B 1.16B USD 0 $0 0 USD
Ganesh Housing Corporation Limited  GANESHHOUC.BO $1,021.85 12.36 USD
+2
$85.21B 1.03B USD $3.98K 48.1 USD $1,002.05 12.12 USD $1,027 12.42 USD $85.21B 1.03B USD 14.24 $71.73 0.87 USD
Puravankara Limited  PURVA.BO $306.1 3.7 USD
+9.99
$72.59B 878.24M USD $103.12K 1.25K USD $288.05 3.48 USD $306.1 3.7 USD $72.59B 878.24M USD 0 -$7.6 -0.09 USD
Sunteck Realty Limited  SUNTECK.BO $432.45 5.23 USD
-0.56
$63.35B 766.42M USD $8.43K 101.93 USD $429.7 5.2 USD $440.95 5.33 USD $63.35B 766.42M USD 42.14 $10.26 0.12 USD
Mahindra Lifespace Developers Limited  MAHLIFE.BO $327 3.96 USD
-1.1
$55.3B 669.01M USD $28.24K 341.64 USD $326.35 3.95 USD $333.4 4.03 USD $55.3B 669.01M USD 89.83 $3.64 0.04 USD
TARC Limited  TARC.BO $175.45 2.12 USD
+5.31
$51.77B 626.39M USD $86.72K 1.05K USD $165.95 2.01 USD $177.45 2.15 USD $51.77B 626.39M USD 0 -$7.85 -0.09 USD
Hemisphere Properties India Limited  HEMIPROP.BO $139.45 1.69 USD
+1.57
$39.74B 480.83M USD $103.86K 1.26K USD $138.2 1.67 USD $140.95 1.71 USD $39.74B 480.83M USD 0 -$0.26 -0.003 USD
Ajmera Realty & Infra India Limited  AJMERA.BO $855.15 10.35 USD
+4.88
$33.66B 407.2M USD $3.31K 40.07 USD $818 9.9 USD $868.45 10.51 USD $33.66B 407.2M USD 25.15 $34 0.41 USD
Kolte-Patil Developers Limited  KOLTEPATIL.BO $437.1 5.29 USD
+0.53
$33.22B 401.93M USD $5.34K 64.61 USD $435.05 5.26 USD $442.95 5.36 USD $33.22B 401.93M USD 31.22 $14 0.17 USD
Ashiana Housing Limited  ASHIANA.BO $324.6 3.93 USD
+1.49
$32.63B 394.77M USD $2.4K 29.07 USD $318.2 3.85 USD $338.5 4.1 USD $32.63B 394.77M USD 174.51 $1.86 0.02 USD
Arvind SmartSpaces Limited  ARVSMART.BO $679.15 8.22 USD
+0.42
$31.07B 375.9M USD $5.39K 65.23 USD $673 8.14 USD $689.2 8.34 USD $31.07B 375.9M USD 28.28 $24.01 0.29 USD
Marathon Nextgen Realty Limited  MARATHON.BO $539 6.52 USD
-0.77
$27.6B 333.93M USD $1.08K 13.04 USD $528.45 6.39 USD $579 7 USD $27.6B 333.93M USD 14.48 $37.21 0.45 USD
Hubtown Limited  HUBTOWN.BO $181.7 2.2 USD
+1.62
$24.64B 298.09M USD $13.36K 161.62 USD $179.85 2.18 USD $183.1 2.22 USD $24.64B 298.09M USD 42.65 $4.26 0.05 USD
Omaxe Limited  OMAXE.BO $104.92 1.27 USD
+4.55
$19.19B 232.17M USD $40.98K 495.8 USD $100.9 1.22 USD $107.48 1.3 USD $19.19B 232.17M USD 0 -$37.5 -0.4 USD
Shriram Properties Limited  SHRIRAMPPS.BO $98.05 1.19 USD
+4.13
$16.7B 202.08M USD $383.62K 4.64K USD $94.31 1.14 USD $98.47 1.19 USD $16.7B 202.08M USD 21.64 $4.53 0.05 USD
Texmaco Infrastructure & Holdings Limited  TEXINFRA.BO $106.95 1.29 USD
+1.24
$13.63B 164.88M USD $94.06K 1.14K USD $105.64 1.28 USD $110.42 1.34 USD $13.63B 164.88M USD 0 -$0.57 -0.006 USD
Oswal Agro Mills Limited  OSWALAGRO.BO $96.22 1.16 USD
+4.33
$12.92B 156.26M USD $82.38K 996.62 USD $93.66 1.13 USD $100.06 1.21 USD $12.92B 156.26M USD 11.44 $8.41 0.1 USD
Peninsula Land Limited  PENINLAND.BO $27.38 0.33 USD
-1.97
$9.08B 109.89M USD $35.47K 429.1 USD $27.38 0.33 USD $27.4 0.33 USD $9.08B 109.89M USD 0 -$1.11 -0.01 USD
GeeCee Ventures Limited  GEECEE.BO $386.95 4.68 USD
-0.9
$8.09B 97.9M USD $39 0.47 USD $386.95 4.68 USD $397 4.8 USD $8.09B 97.9M USD 17.29 $22.37 0.27 USD
Eldeco Housing and Industries Limited  ELDEHSG.BO $820 9.92 USD
-0.13
$8.06B 97.55M USD $146 1.77 USD $820 9.92 USD $829 10.03 USD $8.06B 97.55M USD 37.54 $21.84 0.26 USD
Parsvnath Developers Limited  PARSVNATH.BO $17.63 0.21 USD
+7.89
$7.67B 92.82M USD $715.03K 8.65K USD $15 0.18 USD $17.97 0.22 USD $7.67B 92.82M USD 0 -$13.01 -0.1 USD
Suratwwala Business Group Limited  SBGLP.BO $39.4 0.48 USD
-1.48
$6.83B 82.66M USD $1.89K 22.85 USD $38.63 0.47 USD $41.97 0.51 USD $6.83B 82.66M USD 61.56 $0.64 0.007 USD
PTL Enterprises Limited  PTL.BO $41.08 0.5 USD
+0.76
$5.44B 65.79M USD $4.15K 50.23 USD $40.5 0.49 USD $41.37 0.5 USD $5.44B 65.79M USD 14.99 $2.74 0.03 USD
Emami Realty Limited  EMAMIREAL.BO $105.55 1.28 USD
-0.89
$4.63B 55.97M USD $1.06K 12.84 USD $105.05 1.27 USD $107.45 1.3 USD $4.63B 55.97M USD 0 -$33.35 -0.4 USD
Nila Spaces Limited  NILASPACES.BO $10.95 0.13 USD
+1.67
$4.31B 52.18M USD $123.89K 1.5K USD $10.89 0.13 USD $11.13 0.13 USD $4.31B 52.18M USD 29.59 $0.37 0.004 USD
Ravinder Heights Limited  RVHL.BO $53.33 0.65 USD
-1.24
$3.27B 39.57M USD $220 2.66 USD $52.33 0.63 USD $53.81 0.65 USD $3.27B 39.57M USD 0 -$0.41 -0.004 USD
Modi Rubber Limited  MODIRUBBER.BO $129.85 1.57 USD
+2.65
$3.25B 39.34M USD $18 0.22 USD $122.1 1.48 USD $129.85 1.57 USD $3.25B 39.34M USD 14.47 $8.97 0.11 USD
Cineline India Limited  CINELINE.BO $90.45 1.09 USD
+2.18
$3.1B 37.5M USD $536 6.48 USD $88.2 1.07 USD $92.88 1.12 USD $3.1B 37.5M USD 0 -$5 -0.06 USD
AMJ Land Holdings Limited  AMJLAND.BO $60.68 0.73 USD
-0.87
$2.49B 30.1M USD $12.54K 151.75 USD $59.8 0.72 USD $61.65 0.75 USD $2.49B 30.1M USD 12.16 $4.99 0.06 USD
Coral India Finance and Housing Limited  CORALFINAC.BO $47.09 0.57 USD
+3.97
$1.9B 22.96M USD $12.75K 154.19 USD $44.33 0.54 USD $47.75 0.58 USD $1.9B 22.96M USD 10.85 $4.34 0.05 USD
Housing Development and Infrastructure Limited  HDIL.BO $3.74 0.05 USD
+4.76
$1.77B 21.45M USD $133.93K 1.62K USD $3.74 0.05 USD $3.74 0.05 USD $1.77B 21.45M USD 0 -$0.05 -0.0006 USD
Prajay Engineers Syndicate Limited  PRAENG.BO $20.4 0.25 USD
-3.23
$1.43B 17.26M USD $11.21K 135.59 USD $20.35 0.25 USD $21 0.25 USD $1.43B 17.26M USD 0 -$4.29 -0.05 USD
Landmark Property Development Company Limited  LPDC.BO $8.54 0.1 USD
+0.35
$1.15B 13.86M USD $4.77K 57.75 USD $8.29 0.1 USD $8.7 0.11 USD $1.15B 13.86M USD 0 -$0.28 -0.003 USD
The Motor & General Finance Limited  MOTOGENFIN.BO $27 0.33 USD
+3.41
$1.05B 12.65M USD $96.75K 1.17K USD $25.51 0.31 USD $31.3 0.38 USD $1.05B 12.65M USD 128.57 $0.21 0.002 USD
3P Land Holdings Limited  3PLAND.BO $53.79 0.65 USD
+4.08
$968.22M 11.71M USD $8.99K 108.75 USD $52.01 0.63 USD $56.84 0.69 USD $968.22M 11.71M USD 46.37 $1.16 0.01 USD
Future Market Networks Limited  FMNL.BO $14.47 0.18 USD
+1.97
$877.52M 10.62M USD $4.46K 53.98 USD $14 0.17 USD $14.47 0.18 USD $877.52M 10.62M USD 1.29 $11.16 0.14 USD
ICDS Limited  ICDSLTD.BO $56 0.68 USD
-1.03
$729.5M 8.83M USD $249 3.01 USD $56 0.68 USD $57 0.69 USD $729.5M 8.83M USD 51.85 $1.08 0.01 USD
Ansal Properties & Infrastructure Limited  ANSALAPI.BO $3.77 0.05 USD
-1.31
$593.42M 7.18M USD $43.9K 531.15 USD $3.79 0.05 USD $3.89 0.05 USD $593.42M 7.18M USD 0 -$10.1 -0.1 USD
Country Condo's Limited  COUNCODOS.BO $7.15 0.09 USD
+4.99
$554.82M 6.71M USD $40.65K 491.85 USD $6.52 0.08 USD $7.15 0.09 USD $554.82M 6.71M USD 89.37 $0.08 0.0009 USD
Techindia Nirman Limited  TECHIN.BO $15.96 0.19 USD
0
$228.64M 2.77M USD $851 10.3 USD $15.96 0.19 USD $16.95 0.21 USD $228.64M 2.77M USD 0 -$0.47 -0.005 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь