Индия Биржа: BSE Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Brookfield India Real Estate Trust BIRET.BO | $305.5 3.7 USD |
+0.08
|
$185.67B 2.25B USD | $6.74K 81.59 USD | $304.03 3.68 USD | $307.65 3.72 USD | $185.67B 2.25B USD | 84.15 | $3.63 0.04 USD | |
| Unitech Limited UNITECH.BO | $7.88 0.1 USD |
+4.93
|
$20.62B 249.42M USD | $2.08M 25.16K USD | $7.69 0.09 USD | $7.88 0.1 USD | $20.62B 249.42M USD | 0 | -$9.91 -0.1 USD | |
| KBC Global Limited KBCGLOBAL.BO | $0.3699 0.0044 USD |
+2.78
|
$1.93B 23.41M USD | $26.52M 320.91K USD | $0.3499 0.0042 USD | $0.38 0.0045 USD | $1.93B 23.41M USD | 0 | -$0.06 -0.0007 USD | |
| DLF Limited DLF.BO | $825.1 9.98 USD |
+2.68
|
$2.04T 24.71B USD | $174.2K 2.11K USD | $805.2 9.74 USD | $830.5 10.05 USD | $2.04T 24.71B USD | 46.66 | $17.68 0.21 USD | |
| Macrotech Developers Limited LODHA.BO | $1,458.75 17.65 USD |
+1.08
|
$1.46T 17.61B USD | $22.38K 270.8 USD | $1,451.3 17.56 USD | $1,479.8 17.9 USD | $1.46T 17.61B USD | 52.64 | $27.71 0.34 USD | |
| Prestige Estates Projects Limited PRESTIGE.BO | $1,625 19.66 USD |
+2.74
|
$699.94B 8.47B USD | $61.87K 748.5 USD | $1,584.2 19.17 USD | $1,650 19.96 USD | $699.94B 8.47B USD | 144.70 | $11.23 0.14 USD | |
| Godrej Properties Limited GODREJPROP.BO | $2,310.1 27.95 USD |
+2.04
|
$695.77B 8.42B USD | $50.12K 606.32 USD | $2,250 27.22 USD | $2,324.95 28.13 USD | $695.77B 8.42B USD | 47.24 | $48.9 0.59 USD | |
| Oberoi Realty Limited OBEROIRLTY.BO | $1,802.65 21.81 USD |
+1.43
|
$655.45B 7.93B USD | $7.49K 90.62 USD | $1,776.2 21.49 USD | $1,816 21.97 USD | $655.45B 7.93B USD | 29.48 | $61.13 0.74 USD | |
| The Phoenix Mills Limited PHOENIXLTD.BO | $1,565.95 18.95 USD |
-1.39
|
$559.86B 6.77B USD | $5.72K 69.24 USD | $1,559.05 18.86 USD | $1,600.55 19.36 USD | $559.86B 6.77B USD | 57.00 | $27.47 0.33 USD | |
| Embassy Office Parks REIT EMBASSY.BO | $394.8 4.78 USD |
+1.71
|
$374.23B 4.53B USD | $21.44K 259.35 USD | $386 4.67 USD | $396.5 4.8 USD | $374.23B 4.53B USD | 23.00 | $17.16 0.21 USD | |
| Brigade Enterprises Limited BRIGADE.BO | $1,283.7 15.53 USD |
+5.77
|
$313.77B 3.8B USD | $104.69K 1.27K USD | $1,195 14.46 USD | $1,332.35 16.12 USD | $313.77B 3.8B USD | 44.82 | $28.64 0.35 USD | |
| Mindspace Business Parks REIT MINDSPACE.BO | $396.14 4.79 USD |
-1.01
|
$241.32B 2.92B USD | $7.83K 94.73 USD | $395.1 4.78 USD | $404.99 4.9 USD | $241.32B 2.92B USD | 49.51 | $8 0.1 USD | |
| Anant Raj Limited ANANTRAJ.BO | $571.55 6.91 USD |
+0.07
|
$196.19B 2.37B USD | $197.26K 2.39K USD | $569.1 6.89 USD | $583.45 7.06 USD | $196.19B 2.37B USD | 45.90 | $12.45 0.15 USD | |
| Sobha Limited SOBHA.BO | $1,602.6 19.39 USD |
+5.74
|
$171.36B 2.07B USD | $53.03K 641.6 USD | $1,511.85 18.29 USD | $1,647.35 19.93 USD | $171.36B 2.07B USD | 173.25 | $9.25 0.11 USD | |
| Valor Estate Limited DBREALTY.BO | $215 2.6 USD |
+2.48
|
$115.77B 1.4B USD | $526.12K 6.37K USD | $210 2.54 USD | $217.8 2.64 USD | $115.77B 1.4B USD | 0 | -$2.33 -0.02 USD | |
| Equinox India Developments Limited IBREALEST.BO | $150.35 1.82 USD |
0
|
$95.6B 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.6B 1.16B USD | 0 | $0 0 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.BO | $1,021.85 12.36 USD |
+2
|
$85.21B 1.03B USD | $3.98K 48.1 USD | $1,002.05 12.12 USD | $1,027 12.42 USD | $85.21B 1.03B USD | 14.24 | $71.73 0.87 USD | |
| Puravankara Limited PURVA.BO | $306.1 3.7 USD |
+9.99
|
$72.59B 878.24M USD | $103.12K 1.25K USD | $288.05 3.48 USD | $306.1 3.7 USD | $72.59B 878.24M USD | 0 | -$7.6 -0.09 USD | |
| Sunteck Realty Limited SUNTECK.BO | $432.45 5.23 USD |
-0.56
|
$63.35B 766.42M USD | $8.43K 101.93 USD | $429.7 5.2 USD | $440.95 5.33 USD | $63.35B 766.42M USD | 42.14 | $10.26 0.12 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.BO | $327 3.96 USD |
-1.1
|
$55.3B 669.01M USD | $28.24K 341.64 USD | $326.35 3.95 USD | $333.4 4.03 USD | $55.3B 669.01M USD | 89.83 | $3.64 0.04 USD | |
| TARC Limited TARC.BO | $175.45 2.12 USD |
+5.31
|
$51.77B 626.39M USD | $86.72K 1.05K USD | $165.95 2.01 USD | $177.45 2.15 USD | $51.77B 626.39M USD | 0 | -$7.85 -0.09 USD | |
| Hemisphere Properties India Limited HEMIPROP.BO | $139.45 1.69 USD |
+1.57
|
$39.74B 480.83M USD | $103.86K 1.26K USD | $138.2 1.67 USD | $140.95 1.71 USD | $39.74B 480.83M USD | 0 | -$0.26 -0.003 USD | |
| Ajmera Realty & Infra India Limited AJMERA.BO | $855.15 10.35 USD |
+4.88
|
$33.66B 407.2M USD | $3.31K 40.07 USD | $818 9.9 USD | $868.45 10.51 USD | $33.66B 407.2M USD | 25.15 | $34 0.41 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.BO | $437.1 5.29 USD |
+0.53
|
$33.22B 401.93M USD | $5.34K 64.61 USD | $435.05 5.26 USD | $442.95 5.36 USD | $33.22B 401.93M USD | 31.22 | $14 0.17 USD | |
| Ashiana Housing Limited ASHIANA.BO | $324.6 3.93 USD |
+1.49
|
$32.63B 394.77M USD | $2.4K 29.07 USD | $318.2 3.85 USD | $338.5 4.1 USD | $32.63B 394.77M USD | 174.51 | $1.86 0.02 USD | |
| Arvind SmartSpaces Limited ARVSMART.BO | $679.15 8.22 USD |
+0.42
|
$31.07B 375.9M USD | $5.39K 65.23 USD | $673 8.14 USD | $689.2 8.34 USD | $31.07B 375.9M USD | 28.28 | $24.01 0.29 USD | |
| Marathon Nextgen Realty Limited MARATHON.BO | $539 6.52 USD |
-0.77
|
$27.6B 333.93M USD | $1.08K 13.04 USD | $528.45 6.39 USD | $579 7 USD | $27.6B 333.93M USD | 14.48 | $37.21 0.45 USD | |
| Hubtown Limited HUBTOWN.BO | $181.7 2.2 USD |
+1.62
|
$24.64B 298.09M USD | $13.36K 161.62 USD | $179.85 2.18 USD | $183.1 2.22 USD | $24.64B 298.09M USD | 42.65 | $4.26 0.05 USD | |
| Omaxe Limited OMAXE.BO | $104.92 1.27 USD |
+4.55
|
$19.19B 232.17M USD | $40.98K 495.8 USD | $100.9 1.22 USD | $107.48 1.3 USD | $19.19B 232.17M USD | 0 | -$37.5 -0.4 USD | |
| Shriram Properties Limited SHRIRAMPPS.BO | $98.05 1.19 USD |
+4.13
|
$16.7B 202.08M USD | $383.62K 4.64K USD | $94.31 1.14 USD | $98.47 1.19 USD | $16.7B 202.08M USD | 21.64 | $4.53 0.05 USD | |
| Texmaco Infrastructure & Holdings Limited TEXINFRA.BO | $106.95 1.29 USD |
+1.24
|
$13.63B 164.88M USD | $94.06K 1.14K USD | $105.64 1.28 USD | $110.42 1.34 USD | $13.63B 164.88M USD | 0 | -$0.57 -0.006 USD | |
| Oswal Agro Mills Limited OSWALAGRO.BO | $96.22 1.16 USD |
+4.33
|
$12.92B 156.26M USD | $82.38K 996.62 USD | $93.66 1.13 USD | $100.06 1.21 USD | $12.92B 156.26M USD | 11.44 | $8.41 0.1 USD | |
| Peninsula Land Limited PENINLAND.BO | $27.38 0.33 USD |
-1.97
|
$9.08B 109.89M USD | $35.47K 429.1 USD | $27.38 0.33 USD | $27.4 0.33 USD | $9.08B 109.89M USD | 0 | -$1.11 -0.01 USD | |
| GeeCee Ventures Limited GEECEE.BO | $386.95 4.68 USD |
-0.9
|
$8.09B 97.9M USD | $39 0.47 USD | $386.95 4.68 USD | $397 4.8 USD | $8.09B 97.9M USD | 17.29 | $22.37 0.27 USD | |
| Eldeco Housing and Industries Limited ELDEHSG.BO | $820 9.92 USD |
-0.13
|
$8.06B 97.55M USD | $146 1.77 USD | $820 9.92 USD | $829 10.03 USD | $8.06B 97.55M USD | 37.54 | $21.84 0.26 USD | |
| Parsvnath Developers Limited PARSVNATH.BO | $17.63 0.21 USD |
+7.89
|
$7.67B 92.82M USD | $715.03K 8.65K USD | $15 0.18 USD | $17.97 0.22 USD | $7.67B 92.82M USD | 0 | -$13.01 -0.1 USD | |
| Suratwwala Business Group Limited SBGLP.BO | $39.4 0.48 USD |
-1.48
|
$6.83B 82.66M USD | $1.89K 22.85 USD | $38.63 0.47 USD | $41.97 0.51 USD | $6.83B 82.66M USD | 61.56 | $0.64 0.007 USD | |
| PTL Enterprises Limited PTL.BO | $41.08 0.5 USD |
+0.76
|
$5.44B 65.79M USD | $4.15K 50.23 USD | $40.5 0.49 USD | $41.37 0.5 USD | $5.44B 65.79M USD | 14.99 | $2.74 0.03 USD | |
| Emami Realty Limited EMAMIREAL.BO | $105.55 1.28 USD |
-0.89
|
$4.63B 55.97M USD | $1.06K 12.84 USD | $105.05 1.27 USD | $107.45 1.3 USD | $4.63B 55.97M USD | 0 | -$33.35 -0.4 USD | |
| Nila Spaces Limited NILASPACES.BO | $10.95 0.13 USD |
+1.67
|
$4.31B 52.18M USD | $123.89K 1.5K USD | $10.89 0.13 USD | $11.13 0.13 USD | $4.31B 52.18M USD | 29.59 | $0.37 0.004 USD | |
| Ravinder Heights Limited RVHL.BO | $53.33 0.65 USD |
-1.24
|
$3.27B 39.57M USD | $220 2.66 USD | $52.33 0.63 USD | $53.81 0.65 USD | $3.27B 39.57M USD | 0 | -$0.41 -0.004 USD | |
| Modi Rubber Limited MODIRUBBER.BO | $129.85 1.57 USD |
+2.65
|
$3.25B 39.34M USD | $18 0.22 USD | $122.1 1.48 USD | $129.85 1.57 USD | $3.25B 39.34M USD | 14.47 | $8.97 0.11 USD | |
| Cineline India Limited CINELINE.BO | $90.45 1.09 USD |
+2.18
|
$3.1B 37.5M USD | $536 6.48 USD | $88.2 1.07 USD | $92.88 1.12 USD | $3.1B 37.5M USD | 0 | -$5 -0.06 USD | |
| AMJ Land Holdings Limited AMJLAND.BO | $60.68 0.73 USD |
-0.87
|
$2.49B 30.1M USD | $12.54K 151.75 USD | $59.8 0.72 USD | $61.65 0.75 USD | $2.49B 30.1M USD | 12.16 | $4.99 0.06 USD | |
| Coral India Finance and Housing Limited CORALFINAC.BO | $47.09 0.57 USD |
+3.97
|
$1.9B 22.96M USD | $12.75K 154.19 USD | $44.33 0.54 USD | $47.75 0.58 USD | $1.9B 22.96M USD | 10.85 | $4.34 0.05 USD | |
| Housing Development and Infrastructure Limited HDIL.BO | $3.74 0.05 USD |
+4.76
|
$1.77B 21.45M USD | $133.93K 1.62K USD | $3.74 0.05 USD | $3.74 0.05 USD | $1.77B 21.45M USD | 0 | -$0.05 -0.0006 USD | |
| Prajay Engineers Syndicate Limited PRAENG.BO | $20.4 0.25 USD |
-3.23
|
$1.43B 17.26M USD | $11.21K 135.59 USD | $20.35 0.25 USD | $21 0.25 USD | $1.43B 17.26M USD | 0 | -$4.29 -0.05 USD | |
| Landmark Property Development Company Limited LPDC.BO | $8.54 0.1 USD |
+0.35
|
$1.15B 13.86M USD | $4.77K 57.75 USD | $8.29 0.1 USD | $8.7 0.11 USD | $1.15B 13.86M USD | 0 | -$0.28 -0.003 USD | |
| The Motor & General Finance Limited MOTOGENFIN.BO | $27 0.33 USD |
+3.41
|
$1.05B 12.65M USD | $96.75K 1.17K USD | $25.51 0.31 USD | $31.3 0.38 USD | $1.05B 12.65M USD | 128.57 | $0.21 0.002 USD | |
| 3P Land Holdings Limited 3PLAND.BO | $53.79 0.65 USD |
+4.08
|
$968.22M 11.71M USD | $8.99K 108.75 USD | $52.01 0.63 USD | $56.84 0.69 USD | $968.22M 11.71M USD | 46.37 | $1.16 0.01 USD | |
| Future Market Networks Limited FMNL.BO | $14.47 0.18 USD |
+1.97
|
$877.52M 10.62M USD | $4.46K 53.98 USD | $14 0.17 USD | $14.47 0.18 USD | $877.52M 10.62M USD | 1.29 | $11.16 0.14 USD | |
| ICDS Limited ICDSLTD.BO | $56 0.68 USD |
-1.03
|
$729.5M 8.83M USD | $249 3.01 USD | $56 0.68 USD | $57 0.69 USD | $729.5M 8.83M USD | 51.85 | $1.08 0.01 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.BO | $3.77 0.05 USD |
-1.31
|
$593.42M 7.18M USD | $43.9K 531.15 USD | $3.79 0.05 USD | $3.89 0.05 USD | $593.42M 7.18M USD | 0 | -$10.1 -0.1 USD | |
| Country Condo's Limited COUNCODOS.BO | $7.15 0.09 USD |
+4.99
|
$554.82M 6.71M USD | $40.65K 491.85 USD | $6.52 0.08 USD | $7.15 0.09 USD | $554.82M 6.71M USD | 89.37 | $0.08 0.0009 USD | |
| Techindia Nirman Limited TECHIN.BO | $15.96 0.19 USD |
0
|
$228.64M 2.77M USD | $851 10.3 USD | $15.96 0.19 USD | $16.95 0.21 USD | $228.64M 2.77M USD | 0 | -$0.47 -0.005 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}