Страница результатов 8 - Индия Биржа: BSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (3388)
- {{country.name}}
- Все страны
- Индия (3388)
BSE (3388)
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (31)
- Строительные материалы (29)
- Химикаты (21)
- Специальные химикаты (83)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (20)
- Алюминий (6)
- Медь (2)
- Другие промышленные металлы и их добыча (8)
- Сталь (53)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (11)
- Автозапчасти (69)
- Мебель, приспособления и бытовая техника (22)
- Текстильное производство (87)
- Производство одежды (24)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (20)
- Рестораны (7)
- Розничная торговля одеждой (3)
- Универмаги (5)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (17)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (17)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (13)
- Банки-Региональные (29)
- Ипотечное финансирование (10)
- Деятельность на рынках капитала (48)
- Финансовые биржи и финансовые данные (4)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (2)
- Финансовые конгломераты (7)
- Кредитные услуги (41)
- Строительство недвижимого имущества (33)
- Услуги в сфере недвижимого имущества (12)
- Диверсифицированные операции с недвижимостью (5)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (6)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (23)
- Фермерские продукты (11)
- Бытовые и личные товары (15)
- Фасованные продукты (32)
- Услуги в области образования и обучения (11)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Табак (4)
- Биотехнологии (9)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (62)
- Медицинские учреждения (10)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (1)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (6)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (9)
- Возобновляемые источники электроэнергии (6)
- Электроснабжение (4)
- Газоснабжение (5)
- Телекоммуникационные услуги (11)
- Рекламные агентства (2)
- Издательство (11)
- Радиовещание (12)
- Развлечения (21)
- Интернет-контент и информация (6)
- Электронные игры и мультимедиа (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (6)
- Энергетический уголь (5)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (3)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (22)
- Инжиниринг и строительство (61)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (26)
- Сельскохозяйственная и тяжелая строительная техника (11)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (53)
- Изготовление металлоконструкций (21)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (11)
- Электрооборудование и запчасти (28)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (2)
- Железные дороги (2)
- Морские перевозки (6)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (12)
- Управление отходами (3)
- Услуги в области информационных технологий (53)
- Прикладное программное обеспечение (21)
- Системное программное обеспечение (3)
- Коммуникационное оборудование (15)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (3)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Indiabulls Limited YAARI.BO | ₹20.91 0.25 USD |
0
|
₹48.57B 587.57M USD | ₹13.25K 160.35 USD | ₹20.90 0.25 USD | ₹20.91 0.25 USD | ₹48.57B 587.57M USD | 0 | -₹6.35 -0.07 USD | ||
| Shilchar Technologies Limited SHILCTECH.BO | ₹4,239.30 51.29 USD |
-0.91
|
₹48.50B 586.75M USD | ₹11.15K 134.9 USD | ₹4,205.30 50.88 USD | ₹4,311.95 52.17 USD | ₹48.50B 586.75M USD | 27.32 | ₹155.16 1.88 USD | ||
| PTC India Limited PTC.BO | ₹162.80 1.97 USD |
-0.25
|
₹48.19B 583.02M USD | ₹22.06K 266.93 USD | ₹162.40 1.96 USD | ₹164.50 1.99 USD | ₹48.19B 583.02M USD | 5.46 | ₹29.81 0.36 USD | ||
| Shoppers Stop Limited SHOPERSTOP.BO | ₹436.60 5.28 USD |
-2.11
|
₹48.07B 581.63M USD | ₹463.00 5.6 USD | ₹432.10 5.23 USD | ₹445.95 5.4 USD | ₹48.07B 581.63M USD | 263.01 | ₹1.66 0.02 USD | ||
| Raghav Productivity Enhancers Limited RPEL.BO | ₹1,046.55 12.66 USD |
+0.74
|
₹48.05B 581.31M USD | ₹2.43K 29.41 USD | ₹1,024.70 12.4 USD | ₹1,057.95 12.8 USD | ₹48.05B 581.31M USD | 105.28 | ₹9.94 0.12 USD | ||
| Greaves Cotton Limited GREAVESCOT.BO | ₹204.95 2.48 USD |
-1.25
|
₹47.72B 577.35M USD | ₹35.23K 426.25 USD | ₹204.05 2.47 USD | ₹207.05 2.5 USD | ₹47.72B 577.35M USD | 46.05 | ₹4.45 0.05 USD | ||
| Bosch Home Comfort India Limited JCHAC.BO | ₹1,753.50 21.21 USD |
+0.01
|
₹47.68B 576.84M USD | ₹181.00 2.19 USD | ₹1,750.20 21.17 USD | ₹1,754.10 21.22 USD | ₹47.68B 576.84M USD | 169.42 | ₹10.35 0.13 USD | ||
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | ₹517.15 6.26 USD |
-2.72
|
₹47.41B 573.57M USD | ₹9.29K 112.37 USD | ₹514.95 6.23 USD | ₹530.55 6.42 USD | ₹47.41B 573.57M USD | 27.10 | ₹19.08 0.23 USD | ||
| VRL Logistics Limited VRLLOG.BO | ₹270.65 3.27 USD |
-0.75
|
₹47.36B 573.03M USD | ₹4.00K 48.43 USD | ₹269.30 3.26 USD | ₹279.25 3.38 USD | ₹47.36B 573.03M USD | 20.28 | ₹13.34 0.16 USD | ||
| Lumax Industries Limited LUMAXIND.BO | ₹5,036.80 60.94 USD |
-0.59
|
₹47.08B 569.62M USD | ₹515.00 6.23 USD | ₹4,965.00 60.07 USD | ₹5,094.40 61.63 USD | ₹47.08B 569.62M USD | 31.54 | ₹159.67 1.93 USD | ||
| Websol Energy System Limited WEBELSOLAR.BO | ₹110.85 1.34 USD |
-2.59
|
₹46.79B 566.03M USD | ₹321.81K 3.89K USD | ₹110.30 1.33 USD | ₹114.15 1.38 USD | ₹46.79B 566.03M USD | 23.43 | ₹4.73 0.06 USD | ||
| Precision Wires India Limited PRECWIRE.BO | ₹255.50 3.09 USD |
-1.43
|
₹46.71B 565.08M USD | ₹34.53K 417.79 USD | ₹253.75 3.07 USD | ₹266.80 3.23 USD | ₹46.71B 565.08M USD | 41.14 | ₹6.21 0.08 USD | ||
| Electrosteel Castings Limited ELECTCAST.BO | ₹75.33 0.91 USD |
-2.05
|
₹46.57B 563.39M USD | ₹235.22K 2.85K USD | ₹75.00 0.91 USD | ₹78.08 0.94 USD | ₹46.57B 563.39M USD | 9.38 | ₹8.03 0.1 USD | ||
| The Anup Engineering Limited ANUP.BO | ₹2,316.85 28.03 USD |
-3.72
|
₹46.40B 561.34M USD | ₹1.21K 14.59 USD | ₹2,310.00 27.95 USD | ₹2,400.00 29.04 USD | ₹46.40B 561.34M USD | 38.76 | ₹59.77 0.72 USD | ||
| KNR Constructions Limited KNRCON.BO | ₹164.15 1.99 USD |
-1.65
|
₹46.16B 558.52M USD | ₹98.14K 1.19K USD | ₹163.05 1.97 USD | ₹167.25 2.02 USD | ₹46.16B 558.52M USD | 7.49 | ₹21.90 0.26 USD | ||
| D. B. Corp Limited DBCORP.BO | ₹257.50 3.12 USD |
-1.25
|
₹45.90B 555.28M USD | ₹2.09K 25.33 USD | ₹255.60 3.09 USD | ₹260.00 3.15 USD | ₹45.90B 555.28M USD | 13.31 | ₹19.34 0.23 USD | ||
| J. Kumar Infraprojects Limited JKIL.BO | ₹605.90 7.33 USD |
-0.21
|
₹45.85B 554.66M USD | ₹2.41K 29.17 USD | ₹601.35 7.28 USD | ₹609.10 7.37 USD | ₹45.85B 554.66M USD | 11.23 | ₹53.93 0.65 USD | ||
| V.S.T. Tillers Tractors Limited VSTTILLERS.BO | ₹5,271.65 63.78 USD |
-1.25
|
₹45.56B 551.26M USD | ₹660.00 7.98 USD | ₹5,216.00 63.1 USD | ₹5,298.90 64.11 USD | ₹45.56B 551.26M USD | 48.07 | ₹109.65 1.33 USD | ||
| SIS Limited SIS.BO | ₹323.05 3.91 USD |
+0.22
|
₹45.54B 551M USD | ₹3.47K 42.02 USD | ₹321.10 3.88 USD | ₹331.30 4.01 USD | ₹45.54B 551M USD | 86.84 | ₹3.72 0.05 USD | ||
| SML Mahindra Limited SMLISUZU.BO | ₹3,144.05 38.04 USD |
0
|
₹45.50B 550.47M USD | ₹3.70K 44.8 USD | ₹3,064.50 37.08 USD | ₹3,185.15 38.54 USD | ₹45.50B 550.47M USD | 32.14 | ₹97.81 1.18 USD | ||
| Swaraj Engines Limited SWARAJENG.BO | ₹3,745.25 45.31 USD |
+0.48
|
₹45.50B 550.42M USD | ₹999.00 12.09 USD | ₹3,711.60 44.9 USD | ₹3,775.00 45.67 USD | ₹45.50B 550.42M USD | 25.70 | ₹145.69 1.76 USD | ||
| CARE Ratings Limited CARERATING.BO | ₹1,509.50 18.26 USD |
-0.05
|
₹45.31B 548.12M USD | ₹1.10K 13.26 USD | ₹1,487.15 17.99 USD | ₹1,518.65 18.37 USD | ₹45.31B 548.12M USD | 29.76 | ₹50.72 0.61 USD | ||
| Nirlon Limited NIRLON.BO | ₹500.10 6.05 USD |
-1.67
|
₹45.07B 545.25M USD | ₹8.33K 100.83 USD | ₹499.00 6.04 USD | ₹510.00 6.17 USD | ₹45.07B 545.25M USD | 14.18 | ₹35.26 0.43 USD | ||
| The Tinplate Company of India Limited TINPLATE.BO | ₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹17.68K 213.9 USD | ₹420.00 5.08 USD | ₹434.60 5.26 USD | ₹45.05B 545.08M USD | 48.31 | ₹8.91 0.11 USD | ||
| Gujarat Themis Biosyn Limited GUJTHEM.BO | ₹412.75 4.99 USD |
-2.39
|
₹44.98B 544.13M USD | ₹4.71K 56.96 USD | ₹408.00 4.94 USD | ₹423.50 5.12 USD | ₹44.98B 544.13M USD | 92.54 | ₹4.46 0.05 USD | ||
| Hubtown Limited HUBTOWN.BO | ₹316.50 3.83 USD |
-0.41
|
₹44.97B 544.12M USD | ₹23.03K 278.65 USD | ₹310.30 3.75 USD | ₹322.00 3.9 USD | ₹44.97B 544.12M USD | 35.84 | ₹8.83 0.11 USD | ||
| Bannari Amman Sugars Limited BANARISUG.BO | ₹3,564.05 43.12 USD |
-2.32
|
₹44.69B 540.7M USD | ₹4.00 0.05 USD | ₹3,564.05 43.12 USD | ₹3,649.95 44.16 USD | ₹44.69B 540.7M USD | 36.62 | ₹97.30 1.18 USD | ||
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | ₹247.55 2.99 USD |
+1.21
|
₹44.61B 539.75M USD | ₹14.29K 172.84 USD | ₹244.60 2.96 USD | ₹254.00 3.07 USD | ₹44.61B 539.75M USD | 22.12 | ₹11.19 0.14 USD | ||
| Refex Industries Limited REFEX.BO | ₹325.20 3.93 USD |
-4.21
|
₹44.59B 539.52M USD | ₹18.63K 225.42 USD | ₹323.85 3.92 USD | ₹339.00 4.1 USD | ₹44.59B 539.52M USD | 26.74 | ₹12.16 0.15 USD | ||
| Kitex Garments Limited KITEX.BO | ₹221.60 2.68 USD |
-0.49
|
₹44.21B 534.86M USD | ₹109.22K 1.32K USD | ₹219.20 2.65 USD | ₹227.80 2.76 USD | ₹44.21B 534.86M USD | 0 | -₹1.82 -0.02 USD | ||
| Sun Pharma Advanced Research Company Limited SPARC.BO | ₹135.95 1.64 USD |
-1.66
|
₹44.12B 533.76M USD | ₹130.30K 1.58K USD | ₹134.35 1.63 USD | ₹145.00 1.75 USD | ₹44.12B 533.76M USD | 0 | -₹8.22 -0.09 USD | ||
| Goldiam International Limited GOLDIAM.BO | ₹390.55 4.73 USD |
+0.22
|
₹44.10B 533.54M USD | ₹60.79K 735.48 USD | ₹386.80 4.68 USD | ₹408.70 4.94 USD | ₹44.10B 533.54M USD | 31.04 | ₹12.58 0.15 USD | ||
| Bharat Rasayan Limited BHARATRAS.BO | ₹10,468.80 126.66 USD |
+1.45
|
₹43.50B 526.29M USD | ₹491.00 5.94 USD | ₹10,235.00 123.83 USD | ₹10,499.00 127.02 USD | ₹43.50B 526.29M USD | 32.67 | ₹320.35 3.88 USD | ||
| National Fertilizers Limited NFL.BO | ₹88.64 1.07 USD |
-0.72
|
₹43.48B 526.09M USD | ₹19.57K 236.73 USD | ₹87.79 1.06 USD | ₹88.90 1.08 USD | ₹43.48B 526.09M USD | 41.22 | ₹2.15 0.03 USD | ||
| Hawkins Cookers Limited HAWKINCOOK.BO | ₹8,171.40 98.86 USD |
+2.13
|
₹43.21B 522.76M USD | ₹876.00 10.6 USD | ₹7,960.10 96.3 USD | ₹8,239.95 99.69 USD | ₹43.21B 522.76M USD | 38.02 | ₹214.91 2.6 USD | ||
| Heritage Foods Limited HERITGFOOD.BO | ₹461.15 5.58 USD |
-2.09
|
₹42.79B 517.72M USD | ₹7.02K 84.95 USD | ₹460.10 5.57 USD | ₹468.95 5.67 USD | ₹42.79B 517.72M USD | 24.75 | ₹18.63 0.23 USD | ||
| VST Industries Limited VSTIND.BO | ₹252.40 3.05 USD |
-0.39
|
₹42.79B 517.72M USD | ₹3.84K 46.49 USD | ₹252.00 3.05 USD | ₹254.40 3.08 USD | ₹42.79B 517.72M USD | 14.06 | ₹17.95 0.22 USD | ||
| Ion Exchange (India) Limited IONEXCHANG.BO | ₹346.10 4.19 USD |
-2.55
|
₹42.55B 514.74M USD | ₹10.11K 122.31 USD | ₹345.10 4.18 USD | ₹356.10 4.31 USD | ₹42.55B 514.74M USD | 19.53 | ₹17.72 0.21 USD | ||
| Ramky Infrastructure Limited RAMKY.BO | ₹613.85 7.43 USD |
-1.78
|
₹42.48B 513.9M USD | ₹12.93K 156.47 USD | ₹612.50 7.41 USD | ₹622.80 7.53 USD | ₹42.48B 513.9M USD | 21.09 | ₹29.10 0.35 USD | ||
| CIAN Agro Industries & Infrastructure Limited CIANAGRO.BO | ₹1,513.80 18.31 USD |
+4.46
|
₹42.37B 512.55M USD | ₹251.24K 3.04K USD | ₹1,478.00 17.88 USD | ₹1,521.60 18.41 USD | ₹42.37B 512.55M USD | 37.73 | ₹40.12 0.49 USD | ||
| Route Mobile Limited ROUTE.BO | ₹670.00 8.11 USD |
-1.27
|
₹42.21B 510.65M USD | ₹30.92K 374.13 USD | ₹668.20 8.08 USD | ₹680.80 8.24 USD | ₹42.21B 510.65M USD | 24.68 | ₹27.14 0.33 USD | ||
| Jamna Auto Industries Limited JAMNAAUTO.BO | ₹105.68 1.28 USD |
-3.76
|
₹42.16B 510.12M USD | ₹56.62K 685.01 USD | ₹105.00 1.27 USD | ₹110.29 1.33 USD | ₹42.16B 510.12M USD | 23.48 | ₹4.50 0.05 USD | ||
| JTEKT India Limited JTEKTINDIA.BO | ₹149.00 1.8 USD |
-3.9
|
₹41.33B 500.05M USD | ₹10.77K 130.27 USD | ₹148.50 1.8 USD | ₹155.05 1.88 USD | ₹41.33B 500.05M USD | 55.59 | ₹2.68 0.03 USD | ||
| HeidelbergCement India Limited HEIDELBERG.BO | ₹181.75 2.2 USD |
-0.95
|
₹41.19B 498.33M USD | ₹3.48K 42.04 USD | ₹181.25 2.19 USD | ₹183.45 2.22 USD | ₹41.19B 498.33M USD | 31.94 | ₹5.69 0.07 USD | ||
| Aarti Drugs Limited AARTIDRUGS.BO | ₹443.90 5.37 USD |
-0.69
|
₹40.51B 490.16M USD | ₹5.38K 65.1 USD | ₹440.30 5.33 USD | ₹451.50 5.46 USD | ₹40.51B 490.16M USD | 20.40 | ₹21.75 0.26 USD | ||
| Parag Milk Foods Limited PARAGMILK.BO | ₹338.10 4.09 USD |
-1.83
|
₹40.32B 487.83M USD | ₹26.60K 321.83 USD | ₹335.80 4.06 USD | ₹348.90 4.22 USD | ₹40.32B 487.83M USD | 31.33 | ₹10.79 0.13 USD | ||
| Vaibhav Global Limited VAIBHAVGBL.BO | ₹240.10 2.9 USD |
-1.8
|
₹40.11B 485.29M USD | ₹19.62K 237.38 USD | ₹238.85 2.89 USD | ₹244.35 2.96 USD | ₹40.11B 485.29M USD | 22.06 | ₹10.88 0.13 USD | ||
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | ₹545.65 6.6 USD |
-1.67
|
₹40.07B 484.79M USD | ₹760.00 9.19 USD | ₹545.50 6.6 USD | ₹550.05 6.65 USD | ₹40.07B 484.79M USD | 0 | ₹0.00 0 USD | ||
| TARC Limited TARC.BO | ₹135.55 1.64 USD |
-0.7
|
₹40.00B 483.94M USD | ₹21.75K 263.18 USD | ₹133.00 1.61 USD | ₹135.90 1.64 USD | ₹40.00B 483.94M USD | 0 | -₹3.23 -0.03 USD | ||
| Suven Life Sciences Limited SUVEN.BO | ₹175.60 2.12 USD |
-0.9
|
₹39.94B 483.26M USD | ₹28.83K 348.76 USD | ₹170.00 2.06 USD | ₹179.90 2.18 USD | ₹39.94B 483.26M USD | 0 | -₹9.61 -0.1 USD | ||
| WPIL Limited WPIL.BO | ₹405.90 4.91 USD |
-0.02
|
₹39.64B 479.63M USD | ₹41.49K 501.91 USD | ₹400.00 4.84 USD | ₹413.00 5 USD | ₹39.64B 479.63M USD | 41.16 | ₹9.86 0.12 USD | ||
| Hemisphere Properties India Limited HEMIPROP.BO | ₹138.75 1.68 USD |
-1.84
|
₹39.54B 478.41M USD | ₹10.27K 124.19 USD | ₹138.00 1.67 USD | ₹140.50 1.7 USD | ₹39.54B 478.41M USD | 0 | -₹0.33 -0.003 USD | ||
| Foseco India Limited FOSECOIND.BO | ₹5,234.85 63.33 USD |
-1.22
|
₹39.46B 477.36M USD | ₹44.00 0.53 USD | ₹5,184.00 62.72 USD | ₹5,303.90 64.17 USD | ₹39.46B 477.36M USD | 42.19 | ₹124.07 1.5 USD | ||
| Borosil Limited BOROLTD.BO | ₹329.00 3.98 USD |
+1.23
|
₹39.34B 475.97M USD | ₹6.80K 82.21 USD | ₹318.95 3.86 USD | ₹330.95 4 USD | ₹39.34B 475.97M USD | 45.25 | ₹7.27 0.09 USD | ||
| Tanfac Industries Limited TANFACIND.BO | ₹3,934.45 47.6 USD |
-1.4
|
₹39.25B 474.81M USD | ₹3.57K 43.14 USD | ₹3,911.00 47.32 USD | ₹4,036.90 48.84 USD | ₹39.25B 474.81M USD | 41.66 | ₹94.43 1.14 USD | ||
| Ajmera Realty & Infra India Limited AJMERA.BO | ₹990.75 11.99 USD |
-2.49
|
₹39.00B 471.78M USD | ₹2.69K 32.5 USD | ₹987.15 11.94 USD | ₹1,038.25 12.56 USD | ₹39.00B 471.78M USD | 30.03 | ₹32.99 0.4 USD | ||
| TechNVision Ventures Limited TECHNVISN.BO | ₹6,210.50 75.14 USD |
-1.53
|
₹38.97B 471.48M USD | ₹276.00 3.34 USD | ₹6,200.00 75.01 USD | ₹6,336.00 76.66 USD | ₹38.97B 471.48M USD | 3338.97 | ₹1.86 0.02 USD | ||
| Orient Electric Limited ORIENTELEC.BO | ₹181.95 2.2 USD |
-1.46
|
₹38.82B 469.68M USD | ₹4.77K 57.72 USD | ₹180.60 2.18 USD | ₹183.90 2.22 USD | ₹38.82B 469.68M USD | 44.05 | ₹4.13 0.05 USD | ||
| Goodluck India Limited GOODLUCK.BO | ₹1,149.40 13.91 USD |
-2.26
|
₹38.20B 462.21M USD | ₹2.41K 29.1 USD | ₹1,136.90 13.75 USD | ₹1,170.85 14.17 USD | ₹38.20B 462.21M USD | 22.83 | ₹50.34 0.61 USD | ||
| Balaji Amines Limited BALAMINES.BO | ₹1,178.35 14.26 USD |
-1.36
|
₹38.18B 461.91M USD | ₹1.53K 18.46 USD | ₹1,172.75 14.19 USD | ₹1,194.55 14.45 USD | ₹38.18B 461.91M USD | 26.17 | ₹45.01 0.54 USD | ||
| Marathon Nextgen Realty Limited MARATHON.BO | ₹563.90 6.82 USD |
-3.47
|
₹38.02B 459.96M USD | ₹4.33K 52.34 USD | ₹558.75 6.76 USD | ₹583.00 7.05 USD | ₹38.02B 459.96M USD | 13.51 | ₹41.73 0.5 USD | ||
| Kirloskar Industries Limited KIRLOSIND.BO | ₹3,617.55 43.77 USD |
-1.73
|
₹37.98B 459.54M USD | ₹230.00 2.78 USD | ₹3,596.75 43.51 USD | ₹3,695.80 44.71 USD | ₹37.98B 459.54M USD | 22.83 | ₹158.45 1.92 USD | ||
| Vadilal Industries Limited VADILALIND.BO | ₹5,276.25 63.83 USD |
-1.5
|
₹37.92B 458.83M USD | ₹39.00 0.47 USD | ₹5,200.00 62.91 USD | ₹5,340.00 64.61 USD | ₹37.92B 458.83M USD | 28.24 | ₹186.78 2.26 USD | ||
| Rain Industries Limited RAIN.BO | ₹112.30 1.36 USD |
-1.23
|
₹37.77B 456.97M USD | ₹23.27K 281.54 USD | ₹111.65 1.35 USD | ₹113.60 1.37 USD | ₹37.77B 456.97M USD | 0 | -₹3.94 -0.04 USD | ||
| Jain Irrigation Systems Limited JISLDVREQS.BO | ₹29.31 0.35 USD |
-0.78
|
₹37.60B 454.87M USD | ₹1.91K 23.1 USD | ₹28.80 0.35 USD | ₹29.62 0.36 USD | ₹37.60B 454.87M USD | 35.31 | ₹0.83 0.01 USD | ||
| RPG Life Sciences Limited RPGLIFE.BO | ₹2,253.40 27.26 USD |
+1.21
|
₹37.38B 452.27M USD | ₹591.00 7.15 USD | ₹2,216.25 26.81 USD | ₹2,260.85 27.35 USD | ₹37.38B 452.27M USD | 17.30 | ₹130.25 1.58 USD | ||
| Dishman Carbogen Amcis Limited DCAL.BO | ₹237.05 2.87 USD |
-3.5
|
₹37.17B 449.64M USD | ₹6.91K 83.6 USD | ₹235.60 2.85 USD | ₹245.90 2.97 USD | ₹37.17B 449.64M USD | 27.24 | ₹8.70 0.11 USD | ||
| NACL Industries Limited NACLIND.BO | ₹183.15 2.22 USD |
-0.57
|
₹36.91B 446.51M USD | ₹4.55K 55.04 USD | ₹180.20 2.18 USD | ₹184.40 2.23 USD | ₹36.91B 446.51M USD | 0 | -₹3.55 -0.04 USD | ||
| Grauer & Weil (India) Limited GRAUWEIL.BO | ₹81.15 0.98 USD |
-1.01
|
₹36.79B 445.15M USD | ₹97.24K 1.18K USD | ₹78.60 0.95 USD | ₹83.01 1 USD | ₹36.79B 445.15M USD | 24.36 | ₹3.33 0.04 USD | ||
| Uflex Limited UFLEX.BO | ₹507.20 6.14 USD |
-0.56
|
₹36.63B 443.11M USD | ₹646.00 7.82 USD | ₹505.05 6.11 USD | ₹510.00 6.17 USD | ₹36.63B 443.11M USD | 9.38 | ₹54.07 0.65 USD | ||
| Centum Electronics Limited CENTUM.BO | ₹2,475.65 29.95 USD |
-1.26
|
₹36.48B 441.37M USD | ₹639.00 7.73 USD | ₹2,465.85 29.83 USD | ₹2,511.60 30.39 USD | ₹36.48B 441.37M USD | 217.35 | ₹11.39 0.14 USD | ||
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.BO | ₹307.00 3.71 USD |
-0.45
|
₹36.38B 440.19M USD | ₹40.96K 495.54 USD | ₹300.20 3.63 USD | ₹310.25 3.75 USD | ₹36.38B 440.19M USD | 22.52 | ₹13.63 0.16 USD | ||
| Orient Cement Limited ORIENTCEM.BO | ₹177.00 2.14 USD |
-1.58
|
₹36.37B 439.97M USD | ₹12.43K 150.37 USD | ₹176.65 2.14 USD | ₹179.35 2.17 USD | ₹36.37B 439.97M USD | 11.86 | ₹14.92 0.18 USD | ||
| Bajaj Consumer Care Limited BAJAJCON.BO | ₹265.25 3.21 USD |
-4.72
|
₹36.34B 439.69M USD | ₹51.69K 625.39 USD | ₹263.80 3.19 USD | ₹278.85 3.37 USD | ₹36.34B 439.69M USD | 26.60 | ₹9.97 0.12 USD | ||
| Shanthi Gears Limited SHANTIGEAR.BO | ₹473.45 5.73 USD |
+0.38
|
₹36.32B 439.43M USD | ₹1.01K 12.23 USD | ₹470.25 5.69 USD | ₹475.70 5.76 USD | ₹36.32B 439.43M USD | 39.06 | ₹12.12 0.15 USD | ||
| Share India Securities Limited SHAREINDIA.BO | ₹165.40 2 USD |
-2.45
|
₹36.09B 436.67M USD | ₹19.16K 231.8 USD | ₹165.00 2 USD | ₹168.95 2.04 USD | ₹36.09B 436.67M USD | 13.49 | ₹12.26 0.15 USD | ||
| Wonderla Holidays Limited WONDERLA.BO | ₹568.20 6.87 USD |
-2.03
|
₹36.03B 435.94M USD | ₹2.78K 33.68 USD | ₹565.00 6.84 USD | ₹582.25 7.04 USD | ₹36.03B 435.94M USD | 44.46 | ₹12.78 0.15 USD | ||
| TVS Srichakra Limited TVSSRICHAK.BO | ₹4,703.70 56.91 USD |
+0.1
|
₹36.02B 435.74M USD | ₹1.37K 16.51 USD | ₹4,560.65 55.18 USD | ₹4,725.15 57.17 USD | ₹36.02B 435.74M USD | 129.86 | ₹36.22 0.44 USD | ||
| Greenply Industries Limited GREENPLY.BO | ₹288.30 3.49 USD |
-0.16
|
₹36.01B 435.6M USD | ₹1.56K 18.86 USD | ₹286.70 3.47 USD | ₹289.90 3.51 USD | ₹36.01B 435.6M USD | 42.21 | ₹6.83 0.08 USD | ||
| Timex Group India Limited TIMEX.BO | ₹355.10 4.3 USD |
-3.3
|
₹35.85B 433.69M USD | ₹72.18K 873.28 USD | ₹353.10 4.27 USD | ₹367.35 4.44 USD | ₹35.85B 433.69M USD | 70.45 | ₹5.04 0.06 USD | ||
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | ₹317.00 3.84 USD |
-2.33
|
₹35.48B 429.26M USD | ₹2.67K 32.35 USD | ₹316.15 3.82 USD | ₹324.65 3.93 USD | ₹35.48B 429.26M USD | 24.08 | ₹13.16 0.16 USD | ||
| Gufic Biosciences Limited GUFICBIO.BO | ₹353.20 4.27 USD |
+3.2
|
₹35.42B 428.52M USD | ₹5.09K 61.57 USD | ₹341.75 4.13 USD | ₹354.00 4.28 USD | ₹35.42B 428.52M USD | 62.07 | ₹5.69 0.07 USD | ||
| PSP Projects Limited PSPPROJECT.BO | ₹888.10 10.74 USD |
-3.68
|
₹35.21B 425.93M USD | ₹14.52K 175.72 USD | ₹883.70 10.69 USD | ₹925.05 11.19 USD | ₹35.21B 425.93M USD | 125.08 | ₹7.10 0.09 USD | ||
| MPS Limited MPSLTD.BO | ₹2,073.70 25.09 USD |
-1.27
|
₹35.18B 425.65M USD | ₹1.16K 14.06 USD | ₹2,069.00 25.03 USD | ₹2,133.65 25.81 USD | ₹35.18B 425.65M USD | 19.72 | ₹105.14 1.27 USD | ||
| Lux Industries Limited LUXIND.BO | ₹1,169.10 14.14 USD |
-0.8
|
₹35.16B 425.34M USD | ₹1.63K 19.77 USD | ₹1,165.70 14.1 USD | ₹1,177.00 14.24 USD | ₹35.16B 425.34M USD | 27.62 | ₹42.32 0.51 USD | ||
| Tata Metaliks Limited TATAMETALI.BO | ₹1,111.05 13.44 USD |
+1.91
|
₹35.08B 424.46M USD | ₹18.71K 226.4 USD | ₹1,098.50 13.29 USD | ₹1,131.45 13.69 USD | ₹35.08B 424.46M USD | 30.87 | ₹35.98 0.44 USD | ||
| Nalwa Sons Investments Limited NSIL.BO | ₹6,829.00 82.62 USD |
-1.1
|
₹35.07B 424.35M USD | ₹238.00 2.88 USD | ₹6,800.00 82.27 USD | ₹6,886.95 83.32 USD | ₹35.07B 424.35M USD | 138.88 | ₹49.17 0.59 USD | ||
| Sindhu Trade Links Limited SINDHUTRAD.BO | ₹22.67 0.27 USD |
-1.78
|
₹34.96B 422.9M USD | ₹14.39K 174.06 USD | ₹22.57 0.27 USD | ₹23.25 0.28 USD | ₹34.96B 422.9M USD | 188.91 | ₹0.12 0.001 USD | ||
| Kolte-Patil Developers Limited KOLTEPATIL.BO | ₹393.05 4.76 USD |
-2.02
|
₹34.86B 421.7M USD | ₹3.93K 47.53 USD | ₹390.75 4.73 USD | ₹401.15 4.85 USD | ₹34.86B 421.7M USD | 45.86 | ₹8.57 0.1 USD | ||
| Siyaram Silk Mills Limited SIYSIL.BO | ₹759.35 9.19 USD |
-2.93
|
₹34.45B 416.81M USD | ₹2.02K 24.45 USD | ₹755.60 9.14 USD | ₹780.00 9.44 USD | ₹34.45B 416.81M USD | 16.50 | ₹46.02 0.56 USD | ||
| Kalyani Steels Limited KSL.BO | ₹787.00 9.52 USD |
-1.43
|
₹34.35B 415.64M USD | ₹1.48K 17.87 USD | ₹784.00 9.49 USD | ₹797.45 9.65 USD | ₹34.35B 415.64M USD | 13.17 | ₹59.73 0.72 USD | ||
| Stylam Industries Limited STYLAMIND.BO | ₹2,015.15 24.38 USD |
-1.49
|
₹34.15B 413.19M USD | ₹346.00 4.19 USD | ₹1,979.55 23.95 USD | ₹2,040.00 24.68 USD | ₹34.15B 413.19M USD | 27.09 | ₹74.36 0.9 USD | ||
| Rossari Biotech Limited ROSSARI.BO | ₹615.60 7.45 USD |
-0.44
|
₹34.09B 412.47M USD | ₹840.00 10.16 USD | ₹614.00 7.43 USD | ₹619.45 7.49 USD | ₹34.09B 412.47M USD | 24.93 | ₹24.69 0.3 USD | ||
| AGI Infra Limited AGIIL.BO | ₹279.00 3.38 USD |
-1.57
|
₹34.08B 412.37M USD | ₹42.95K 519.59 USD | ₹275.20 3.33 USD | ₹284.95 3.45 USD | ₹34.08B 412.37M USD | 44.21 | ₹6.31 0.08 USD | ||
| 63 moons technologies limited 63MOONS.BO | ₹738.40 8.93 USD |
-2.35
|
₹34.02B 411.64M USD | ₹7.54K 91.19 USD | ₹730.00 8.83 USD | ₹768.30 9.3 USD | ₹34.02B 411.64M USD | 0 | -₹7.01 -0.08 USD | ||
| Tatva Chintan Pharma Chem Limited TATVA.BO | ₹1,452.40 17.57 USD |
-4.39
|
₹33.97B 411.04M USD | ₹9.40K 113.66 USD | ₹1,440.00 17.42 USD | ₹1,540.45 18.64 USD | ₹33.97B 411.04M USD | 192.37 | ₹7.55 0.09 USD | ||
| Navneet Education Limited NAVNETEDUL.BO | ₹153.10 1.85 USD |
+0.36
|
₹33.87B 409.74M USD | ₹4.15K 50.2 USD | ₹151.10 1.83 USD | ₹153.50 1.86 USD | ₹33.87B 409.74M USD | 19.30 | ₹7.93 0.1 USD | ||
| Man Industries (India) Limited MANINDS.BO | ₹449.75 5.44 USD |
-3.15
|
₹33.74B 408.14M USD | ₹26.83K 324.63 USD | ₹448.80 5.43 USD | ₹463.65 5.61 USD | ₹33.74B 408.14M USD | 18.72 | ₹24.02 0.29 USD | ||
| Jain Irrigation Systems Limited JISLJALEQS.BO | ₹45.83 0.55 USD |
-1.46
|
₹33.62B 406.7M USD | ₹63.40K 767.08 USD | ₹45.70 0.55 USD | ₹46.59 0.56 USD | ₹33.62B 406.7M USD | 55.21 | ₹0.83 0.01 USD | ||
| Knowledge Marine & Engineering Works Limited KMEW.BO | ₹2,744.95 33.21 USD |
-4.72
|
₹33.55B 405.89M USD | ₹2.60K 31.47 USD | ₹2,725.35 32.97 USD | ₹2,876.95 34.81 USD | ₹33.55B 405.89M USD | 58.82 | ₹46.66 0.56 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||