Страница результатов 8 - Индия Биржа: BSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (3388)
- {{country.name}}
- Все страны
- Индия (3388)
BSE (3388)
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (51)
- Строительные материалы (45)
- Химикаты (58)
- Специальные химикаты (155)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (40)
- Алюминий (13)
- Медь (5)
- Другие промышленные металлы и их добыча (16)
- Золото (1)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (115)
- Авто и грузовые дилерские центры (4)
- Автопроизводители (12)
- Автозапчасти (106)
- Мебель, приспособления и бытовая техника (39)
- Жилищное строительство (2)
- Текстильное производство (230)
- Производство одежды (44)
- Обувь и аксессуары (25)
- Упаковка и контейнеры (63)
- Персональные услуги (4)
- Рестораны (9)
- Розничная торговля одеждой (6)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (48)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (4)
- Досуг (10)
- Жилье (40)
- Курорты и казино (3)
- Туристические услуги (7)
- Управление активами (44)
- Ипотечное финансирование (14)
- Деятельность на рынках капитала (190)
- Финансовые биржи и финансовые данные (4)
- Страхование-Деятельность страховых агентов (1)
- Подставные компании (20)
- Финансовые конгломераты (10)
- Кредитные услуги (165)
- Услуги в сфере недвижимого имущества (54)
- Кондитерские изделия (31)
- Фермерские продукты (51)
- Бытовые и личные товары (28)
- Фасованные продукты (80)
- Услуги в области образования и обучения (20)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (18)
- Продуктовые магазины (3)
- Табак (5)
- Биотехнологии (13)
- Производители лекарств-Специализированные и дженерики (1)
- Медицинские учреждения (20)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (1)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (7)
- Диагностика и исследования (13)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (15)
- Рекламные агентства (6)
- Издательство (11)
- Радиовещание (14)
- Развлечения (47)
- Интернет-контент и информация (6)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (18)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Энергетический уголь (8)
- Аэрокосмическая и оборонная промышленность (17)
- Специализированные бизнес-услуги (30)
- Консалтинговые услуги (9)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (6)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (58)
- Инжиниринг и строительство (101)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (45)
- Сельскохозяйственная и тяжелая строительная техника (14)
- Промышленная дистрибуция (5)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (87)
- Изготовление металлоконструкций (45)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (60)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (4)
- Морские перевозки (9)
- Грузоперевозки (8)
- Комплексные грузоперевозки и логистика (21)
- Управление отходами (7)
- Услуги в области информационных технологий (86)
- Коммуникационное оборудование (20)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (12)
- Дистрибуция электроники и компьютеров (10)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kaveri Seed Company Limited
KSCL.BO
IN
|
₹879.50 10.64 USD |
+0.94
|
₹44.89B 543.1M USD | ₹1.92K 23.17 USD | ₹878.05 10.62 USD | ₹887.00 10.73 USD | ₹44.89B 543.1M USD | 15.43 | ₹56.98 0.69 USD | ||
|
Refex Industries Limited
REFEX.BO
IN
|
₹308.55 3.73 USD |
+4.28
|
₹44.86B 542.76M USD | ₹15.80K 191.13 USD | ₹302.00 3.65 USD | ₹311.00 3.76 USD | ₹44.86B 542.76M USD | 17.58 | ₹17.55 0.21 USD | ||
|
Shilchar Technologies Limited
SHILCTECH.BO
IN
|
₹3,916.95 47.39 USD |
+2.56
|
₹44.81B 542.13M USD | ₹2.32K 28.12 USD | ₹3,800.00 45.97 USD | ₹3,989.95 48.27 USD | ₹44.81B 542.13M USD | 28.33 | ₹138.26 1.67 USD | ||
|
Man Infraconstruction Limited
MANINFRA.BO
IN
|
₹111.00 1.34 USD |
+0.77
|
₹44.81B 542.09M USD | ₹36.92K 446.67 USD | ₹110.10 1.33 USD | ₹112.50 1.36 USD | ₹44.81B 542.09M USD | 15.52 | ₹7.15 0.09 USD | ||
|
Swaraj Engines Limited
SWARAJENG.BO
IN
|
₹3,679.05 44.51 USD |
-0.18
|
₹44.70B 540.8M USD | ₹364.00 4.4 USD | ₹3,679.05 44.51 USD | ₹3,738.20 45.23 USD | ₹44.70B 540.8M USD | 23.85 | ₹154.21 1.87 USD | ||
|
Rallis India Limited
RALLIS.BO
IN
|
₹226.50 2.74 USD |
+1.62
|
₹44.05B 532.9M USD | ₹12.79K 154.7 USD | ₹225.10 2.72 USD | ₹228.45 2.76 USD | ₹44.05B 532.9M USD | 26.39 | ₹8.58 0.1 USD | ||
Electrosteel Castings Limited
ELECTCAST.BO
IN
|
₹70.95 0.86 USD |
+2.32
|
₹43.86B 530.64M USD | ₹129.46K 1.57K USD | ₹69.51 0.84 USD | ₹71.41 0.86 USD | ₹43.86B 530.64M USD | 8.83 | ₹8.03 0.1 USD | ||
|
VST Industries Limited
VSTIND.BO
IN
|
₹258.15 3.12 USD |
+0.84
|
₹43.77B 529.52M USD | ₹3.37K 40.8 USD | ₹256.35 3.1 USD | ₹259.60 3.14 USD | ₹43.77B 529.52M USD | 15.00 | ₹17.20 0.21 USD | ||
|
Sandhar Technologies Limited
SANDHAR.BO
IN
|
₹723.60 8.75 USD |
-1.45
|
₹43.55B 526.93M USD | ₹29.47K 356.59 USD | ₹712.05 8.61 USD | ₹764.10 9.24 USD | ₹43.55B 526.93M USD | 21.94 | ₹32.97 0.4 USD | ||
|
Avantel Limited
AVANTEL.BO
IN
|
₹163.65 1.98 USD |
+4.3
|
₹43.48B 526.08M USD | ₹99.77K 1.21K USD | ₹161.35 1.95 USD | ₹165.65 2 USD | ₹43.48B 526.08M USD | 297.54 | ₹0.55 0.006 USD | ||
|
CIAN Agro Industries & Infrastructure Limited
CIANAGRO.BO
IN
|
₹1,536.15 18.58 USD |
+5
|
₹42.99B 520.11M USD | ₹31.54K 381.58 USD | ₹1,536.15 18.58 USD | ₹1,536.15 18.58 USD | ₹42.99B 520.11M USD | 38.31 | ₹40.09 0.49 USD | ||
|
WPIL Limited
WPIL.BO
IN
|
₹439.05 5.31 USD |
+5.17
|
₹42.88B 518.81M USD | ₹16.23K 196.38 USD | ₹423.50 5.12 USD | ₹448.65 5.43 USD | ₹42.88B 518.81M USD | 27.10 | ₹16.20 0.2 USD | ||
|
Aurionpro Solutions Limited
AURIONPRO.BO
IN
|
₹776.00 9.39 USD |
+3.46
|
₹42.85B 518.36M USD | ₹7.74K 93.68 USD | ₹765.05 9.26 USD | ₹790.00 9.56 USD | ₹42.85B 518.36M USD | 21.54 | ₹36.01 0.44 USD | ||
|
Greaves Cotton Limited
GREAVESCOT.BO
IN
|
₹183.75 2.22 USD |
+4.2
|
₹42.79B 517.63M USD | ₹53.47K 646.87 USD | ₹178.30 2.16 USD | ₹185.50 2.24 USD | ₹42.79B 517.63M USD | 41.29 | ₹4.45 0.05 USD | ||
Vadilal Industries Limited
VADILALIND.BO
IN
|
₹5,950.00 71.99 USD |
+0.28
|
₹42.77B 517.42M USD | ₹1.20K 14.57 USD | ₹5,841.05 70.67 USD | ₹6,125.00 74.1 USD | ₹42.77B 517.42M USD | 27.55 | ₹215.97 2.61 USD | ||
Goodluck India Limited
GOODLUCK.BO
IN
|
₹1,283.10 15.52 USD |
-0.3
|
₹42.65B 515.97M USD | ₹1.90K 23 USD | ₹1,274.00 15.41 USD | ₹1,318.50 15.95 USD | ₹42.65B 515.97M USD | 22.86 | ₹56.11 0.68 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.BO
IN
|
₹103.65 1.25 USD |
+2.62
|
₹42.17B 510.21M USD | ₹102.60K 1.24K USD | ₹101.30 1.23 USD | ₹103.70 1.25 USD | ₹42.17B 510.21M USD | 21.41 | ₹4.84 0.06 USD | ||
|
Ion Exchange (India) Limited
IONEXCHANG.BO
IN
|
₹343.00 4.15 USD |
+4.05
|
₹42.17B 510.13M USD | ₹19.72K 238.63 USD | ₹335.55 4.06 USD | ₹344.85 4.17 USD | ₹42.17B 510.13M USD | 28.51 | ₹12.03 0.15 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.BO
IN
|
₹152.05 1.84 USD |
+2.74
|
₹42.15B 509.95M USD | ₹21.12K 255.47 USD | ₹148.00 1.79 USD | ₹153.95 1.86 USD | ₹42.15B 509.95M USD | 53.16 | ₹2.86 0.03 USD | ||
|
Gujarat Themis Biosyn Limited
GUJTHEM.BO
IN
|
₹383.20 4.64 USD |
+0.31
|
₹41.76B 505.17M USD | ₹4.03K 48.74 USD | ₹382.10 4.62 USD | ₹392.00 4.74 USD | ₹41.76B 505.17M USD | 89.53 | ₹4.28 0.05 USD | ||
|
NRB Bearings Limited
NRBBEARING.BO
IN
|
₹427.10 5.17 USD |
-1.8
|
₹41.40B 500.82M USD | ₹23.06K 278.94 USD | ₹424.80 5.14 USD | ₹449.90 5.44 USD | ₹41.40B 500.82M USD | 45.00 | ₹9.49 0.11 USD | ||
|
Shoppers Stop Limited
SHOPERSTOP.BO
IN
|
₹373.55 4.52 USD |
+2.57
|
₹41.14B 497.69M USD | ₹2.68K 32.46 USD | ₹365.95 4.43 USD | ₹380.55 4.6 USD | ₹41.14B 497.69M USD | 0 | -₹3.28 -0.03 USD | ||
|
Advanced Enzyme Technologies Limited
ADVENZYMES.BO
IN
|
₹367.05 4.44 USD |
+1.48
|
₹41.10B 497.25M USD | ₹1.06K 12.8 USD | ₹365.20 4.42 USD | ₹370.00 4.48 USD | ₹41.10B 497.25M USD | 24.38 | ₹15.05 0.18 USD | ||
|
Hawkins Cookers Limited
HAWKINCOOK.BO
IN
|
₹7,749.00 93.75 USD |
+2.12
|
₹40.98B 495.73M USD | ₹14.00 0.17 USD | ₹7,659.00 92.66 USD | ₹7,886.85 95.42 USD | ₹40.98B 495.73M USD | 31.23 | ₹248.12 3 USD | ||
|
Sunteck Realty Limited
SUNTECK.BO
IN
|
₹278.90 3.37 USD |
+1.84
|
₹40.95B 495.48M USD | ₹8.43K 102.04 USD | ₹276.00 3.34 USD | ₹281.00 3.4 USD | ₹40.95B 495.48M USD | 20.00 | ₹13.94 0.17 USD | ||
|
Universal Cables Limited
UNIVCABLES.BO
IN
|
₹1,167.10 14.12 USD |
+2.81
|
₹40.49B 489.9M USD | ₹6.00K 72.53 USD | ₹1,154.15 13.96 USD | ₹1,198.95 14.51 USD | ₹40.49B 489.9M USD | 24.83 | ₹47.00 0.57 USD | ||
|
MosChip Technologies Limited
MOSCHIP.BO
IN
|
₹207.35 2.51 USD |
+3.11
|
₹40.23B 486.72M USD | ₹108.42K 1.31K USD | ₹204.10 2.47 USD | ₹209.35 2.53 USD | ₹40.23B 486.72M USD | 114.55 | ₹1.81 0.02 USD | ||
VRL Logistics Limited
VRLLOG.BO
IN
|
₹229.10 2.77 USD |
-0.35
|
₹40.08B 484.88M USD | ₹2.31K 27.95 USD | ₹228.60 2.77 USD | ₹232.15 2.81 USD | ₹40.08B 484.88M USD | 16.92 | ₹13.54 0.16 USD | ||
|
Seamec Limited
SEAMECLTD.BO
IN
|
₹1,560.20 18.88 USD |
-1.77
|
₹39.67B 479.92M USD | ₹3.02K 36.52 USD | ₹1,533.50 18.55 USD | ₹1,620.45 19.6 USD | ₹39.67B 479.92M USD | 15.76 | ₹98.95 1.2 USD | ||
|
Wheels India Limited
WHEELS.BO
IN
|
₹1,623.30 19.64 USD |
-0.05
|
₹39.66B 479.85M USD | ₹4.45K 53.84 USD | ₹1,606.25 19.43 USD | ₹1,640.05 19.84 USD | ₹39.66B 479.85M USD | 25.56 | ₹63.50 0.77 USD | ||
|
Tanfac Industries Limited
TANFACIND.BO
IN
|
₹1,978.90 23.94 USD |
+3.13
|
₹39.48B 477.63M USD | ₹3.47K 42.01 USD | ₹1,900.20 22.99 USD | ₹1,979.95 23.95 USD | ₹39.48B 477.63M USD | 56.36 | ₹35.11 0.42 USD | ||
|
Vishnu Chemicals Limited
VISHNU.BO
IN
|
₹586.40 7.09 USD |
+1.35
|
₹39.47B 477.57M USD | ₹1.92K 23.24 USD | ₹583.80 7.06 USD | ₹592.00 7.16 USD | ₹39.47B 477.57M USD | 27.76 | ₹21.12 0.26 USD | ||
|
Hemisphere Properties India Limited
HEMIPROP.BO
IN
|
₹138.40 1.67 USD |
+2.03
|
₹39.44B 477.21M USD | ₹12.30K 148.76 USD | ₹137.75 1.67 USD | ₹139.30 1.69 USD | ₹39.44B 477.21M USD | 0 | -₹0.39 -0.004 USD | ||
|
Man Industries (India) Limited
MANINDS.BO
IN
|
₹524.45 6.34 USD |
+2.78
|
₹39.34B 475.93M USD | ₹9.71K 117.52 USD | ₹521.45 6.31 USD | ₹533.00 6.45 USD | ₹39.34B 475.93M USD | 22.53 | ₹23.27 0.28 USD | ||
Savita Oil Technologies Limited
SOTL.BO
IN
|
₹573.50 6.94 USD |
+5.86
|
₹39.32B 475.7M USD | ₹12.95K 156.72 USD | ₹550.00 6.65 USD | ₹578.35 7 USD | ₹39.32B 475.7M USD | 21.60 | ₹26.55 0.32 USD | ||
GHCL Limited
GHCL.BO
IN
|
₹423.70 5.13 USD |
+0.92
|
₹38.95B 471.26M USD | ₹19.56K 236.63 USD | ₹421.35 5.1 USD | ₹428.80 5.19 USD | ₹38.95B 471.26M USD | 7.96 | ₹53.20 0.64 USD | ||
|
Bosch Home Comfort India Limited
JCHAC.BO
IN
|
₹1,427.95 17.28 USD |
0
|
₹38.83B 469.74M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹38.83B 469.74M USD | 0 | ₹0.00 0 USD | ||
|
IOL Chemicals and Pharmaceuticals Limited
IOLCP.BO
IN
|
₹132.15 1.6 USD |
+3.36
|
₹38.79B 469.29M USD | ₹39.77K 481.19 USD | ₹129.10 1.56 USD | ₹133.55 1.62 USD | ₹38.79B 469.29M USD | 28.17 | ₹4.69 0.06 USD | ||
|
Vaibhav Global Limited
VAIBHAVGBL.BO
IN
|
₹231.00 2.79 USD |
+3.33
|
₹38.62B 467.26M USD | ₹12.15K 146.93 USD | ₹227.50 2.75 USD | ₹233.95 2.83 USD | ₹38.62B 467.26M USD | 14.65 | ₹15.76 0.19 USD | ||
V.S.T. Tillers Tractors Limited
VSTTILLERS.BO
IN
|
₹4,454.80 53.9 USD |
+2.25
|
₹38.55B 466.35M USD | ₹362.00 4.38 USD | ₹4,356.70 52.71 USD | ₹4,473.10 54.12 USD | ₹38.55B 466.35M USD | 36.91 | ₹120.68 1.46 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.BO
IN
|
₹236.90 2.87 USD |
+1.5
|
₹38.28B 463.11M USD | ₹914.00 11.06 USD | ₹235.60 2.85 USD | ₹242.50 2.93 USD | ₹38.28B 463.11M USD | 26.29 | ₹9.01 0.11 USD | ||
|
Lux Industries Limited
LUXIND.BO
IN
|
₹1,266.70 15.32 USD |
+0.66
|
₹38.09B 460.85M USD | ₹925.00 11.19 USD | ₹1,266.70 15.32 USD | ₹1,297.75 15.7 USD | ₹38.09B 460.85M USD | 36.73 | ₹34.48 0.42 USD | ||
|
NACL Industries Limited
NACLIND.BO
IN
|
₹162.50 1.97 USD |
+1.94
|
₹38.06B 460.52M USD | ₹27.49K 332.61 USD | ₹158.95 1.92 USD | ₹167.00 2.02 USD | ₹38.06B 460.52M USD | 773.80 | ₹0.21 0.002 USD | ||
|
Raymond Limited
RAYMOND.BO
IN
|
₹571.40 6.91 USD |
+2.95
|
₹38.03B 460.07M USD | ₹20.94K 253.39 USD | ₹562.20 6.8 USD | ₹573.00 6.93 USD | ₹38.03B 460.07M USD | 72.69 | ₹7.86 0.1 USD | ||
|
Sindhu Trade Links Limited
SINDHUTRAD.BO
IN
|
₹24.54 0.3 USD |
+1.61
|
₹37.84B 457.79M USD | ₹10.15K 122.81 USD | ₹24.19 0.29 USD | ₹24.89 0.3 USD | ₹37.84B 457.79M USD | 0 | -₹0.25 -0.003 USD | ||
|
Rolex Rings Limited
ROLEXRINGS.BO
IN
|
₹138.00 1.67 USD |
+0.8
|
₹37.58B 454.68M USD | ₹17.09K 206.76 USD | ₹137.10 1.66 USD | ₹138.55 1.68 USD | ₹37.58B 454.68M USD | 26.69 | ₹5.17 0.06 USD | ||
Orient Electric Limited
ORIENTELEC.BO
IN
|
₹175.45 2.12 USD |
+0.86
|
₹37.44B 452.9M USD | ₹5.93K 71.76 USD | ₹174.15 2.11 USD | ₹177.70 2.15 USD | ₹37.44B 452.9M USD | 38.98 | ₹4.50 0.05 USD | ||
Optiemus Infracom Limited
OPTIEMUS.BO
IN
|
₹419.15 5.07 USD |
+1.43
|
₹37.17B 449.74M USD | ₹4.34K 52.45 USD | ₹415.05 5.02 USD | ₹427.00 5.17 USD | ₹37.17B 449.74M USD | 56.64 | ₹7.40 0.09 USD | ||
|
Foseco India Limited
FOSECOIND.BO
IN
|
₹4,932.00 59.67 USD |
+6.62
|
₹37.17B 449.74M USD | ₹163.00 1.97 USD | ₹4,817.00 58.28 USD | ₹5,064.00 61.27 USD | ₹37.17B 449.74M USD | 39.77 | ₹124.01 1.5 USD | ||
|
The Anup Engineering Limited
ANUP.BO
IN
|
₹1,847.10 22.35 USD |
+2.62
|
₹37.00B 447.64M USD | ₹644.00 7.79 USD | ₹1,807.30 21.87 USD | ₹1,860.50 22.51 USD | ₹37.00B 447.64M USD | 33.53 | ₹55.08 0.67 USD | ||
|
TARC Limited
TARC.BO
IN
|
₹124.40 1.51 USD |
+2.6
|
₹36.71B 444.13M USD | ₹18.75K 226.81 USD | ₹122.00 1.48 USD | ₹126.20 1.53 USD | ₹36.71B 444.13M USD | 191.38 | ₹0.65 0.007 USD | ||
|
Greenply Industries Limited
GREENPLY.BO
IN
|
₹293.70 3.55 USD |
+0.38
|
₹36.68B 443.81M USD | ₹10.11K 122.35 USD | ₹287.35 3.48 USD | ₹299.40 3.62 USD | ₹36.68B 443.81M USD | 40.96 | ₹7.17 0.09 USD | ||
|
RPG Life Sciences Limited
RPGLIFE.BO
IN
|
₹2,217.45 26.83 USD |
+0.78
|
₹36.67B 443.7M USD | ₹352.00 4.26 USD | ₹2,188.40 26.48 USD | ₹2,300.00 27.83 USD | ₹36.67B 443.7M USD | 31.79 | ₹69.75 0.84 USD | ||
Mangalore Chemicals & Fertilizers Limited
MANGCHEFER.BO
IN
|
₹307.00 3.71 USD |
0
|
₹36.38B 440.19M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹36.38B 440.19M USD | 0 | ₹0.00 0 USD | ||
|
Quess Corp Limited
QUESS.BO
IN
|
₹243.35 2.94 USD |
+0.45
|
₹36.35B 439.73M USD | ₹28.41K 343.74 USD | ₹239.45 2.9 USD | ₹246.15 2.98 USD | ₹36.35B 439.73M USD | 16.38 | ₹14.85 0.18 USD | ||
|
National Fertilizers Limited
NFL.BO
IN
|
₹74.00 0.9 USD |
+0.18
|
₹36.30B 439.2M USD | ₹63.49K 768.07 USD | ₹74.00 0.9 USD | ₹75.49 0.91 USD | ₹36.30B 439.2M USD | 17.16 | ₹4.31 0.05 USD | ||
|
H.G. Infra Engineering Limited
HGINFRA.BO
IN
|
₹553.10 6.69 USD |
+1.47
|
₹36.05B 436.1M USD | ₹7.32K 88.6 USD | ₹546.80 6.62 USD | ₹558.75 6.76 USD | ₹36.05B 436.1M USD | 10.93 | ₹50.59 0.61 USD | ||
|
Pitti Engineering Limited
PITTIENG.BO
IN
|
₹975.20 11.8 USD |
+4.87
|
₹36.00B 435.52M USD | ₹3.02K 36.51 USD | ₹939.40 11.37 USD | ₹988.00 11.95 USD | ₹36.00B 435.52M USD | 30.66 | ₹31.80 0.38 USD | ||
|
Steel Strips Wheels Limited
SSWL.BO
IN
|
₹228.50 2.76 USD |
+1.44
|
₹35.92B 434.52M USD | ₹8.63K 104.43 USD | ₹227.00 2.75 USD | ₹232.05 2.81 USD | ₹35.92B 434.52M USD | 18.93 | ₹12.07 0.15 USD | ||
|
SMS Pharmaceuticals Limited
SMSPHARMA.BO
IN
|
₹382.15 4.62 USD |
+0.61
|
₹35.79B 432.99M USD | ₹8.43K 102.04 USD | ₹377.00 4.56 USD | ₹389.00 4.71 USD | ₹35.79B 432.99M USD | 34.21 | ₹11.17 0.14 USD | ||
|
Ashiana Housing Limited
ASHIANA.BO
IN
|
₹355.25 4.3 USD |
-0.73
|
₹35.71B 432.05M USD | ₹1.06K 12.76 USD | ₹355.25 4.3 USD | ₹364.60 4.41 USD | ₹35.71B 432.05M USD | 29.62 | ₹11.99 0.15 USD | ||
|
Gufic Biosciences Limited
GUFICBIO.BO
IN
|
₹355.80 4.3 USD |
+0.51
|
₹35.68B 431.67M USD | ₹2.63K 31.85 USD | ₹352.70 4.27 USD | ₹363.50 4.4 USD | ₹35.68B 431.67M USD | 55.50 | ₹6.41 0.08 USD | ||
|
D. B. Corp Limited
DBCORP.BO
IN
|
₹200.05 2.42 USD |
+0.33
|
₹35.66B 431.42M USD | ₹2.12K 25.62 USD | ₹200.00 2.42 USD | ₹201.65 2.44 USD | ₹35.66B 431.42M USD | 10.74 | ₹18.62 0.23 USD | ||
PSP Projects Limited
PSPPROJECT.BO
IN
|
₹895.85 10.84 USD |
+2.04
|
₹35.51B 429.65M USD | ₹2.18K 26.31 USD | ₹890.75 10.78 USD | ₹907.85 10.98 USD | ₹35.51B 429.65M USD | 64.17 | ₹13.96 0.17 USD | ||
|
Bajaj Electricals Limited
BAJAJELEC.BO
IN
|
₹305.65 3.7 USD |
+0.23
|
₹35.27B 426.69M USD | ₹11.77K 142.37 USD | ₹304.00 3.68 USD | ₹309.15 3.74 USD | ₹35.27B 426.69M USD | 32.72 | ₹9.34 0.11 USD | ||
|
Reliance Infrastructure Limited
RELINFRA.BO
IN
|
₹86.17 1.04 USD |
0
|
₹35.17B 425.53M USD | ₹537.18K 6.5K USD | ₹84.00 1.02 USD | ₹86.17 1.04 USD | ₹35.17B 425.53M USD | 0.55 | ₹156.20 1.89 USD | ||
|
Welspun Specialty Solutions Limited
WELSPLSOL.BO
IN
|
₹53.00 0.64 USD |
-0.06
|
₹35.12B 424.87M USD | ₹286.46K 3.47K USD | ₹50.50 0.61 USD | ₹55.39 0.67 USD | ₹35.12B 424.87M USD | 1.55 | ₹34.00 0.41 USD | ||
|
Tata Metaliks Limited
TATAMETALI.BO
IN
|
₹1,111.05 13.44 USD |
0
|
₹35.08B 424.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹35.08B 424.46M USD | 0 | ₹0.00 0 USD | ||
|
Indraprastha Medical Corporation Limited
INDRAMEDCO.BO
IN
|
₹381.85 4.62 USD |
+1.52
|
₹35.01B 423.51M USD | ₹3.63K 43.86 USD | ₹380.00 4.6 USD | ₹387.45 4.69 USD | ₹35.01B 423.51M USD | 19.04 | ₹20.05 0.24 USD | ||
|
Ram Ratna Wires Limited
RAMRAT.BO
IN
|
₹373.50 4.52 USD |
+1.97
|
₹34.87B 421.82M USD | ₹2.26K 27.37 USD | ₹370.00 4.48 USD | ₹379.15 4.59 USD | ₹34.87B 421.82M USD | 32.56 | ₹11.47 0.14 USD | ||
|
J. Kumar Infraprojects Limited
JKIL.BO
IN
|
₹460.00 5.57 USD |
-0.24
|
₹34.81B 421.1M USD | ₹2.61K 31.58 USD | ₹457.95 5.54 USD | ₹469.90 5.69 USD | ₹34.81B 421.1M USD | 8.99 | ₹51.14 0.62 USD | ||
|
Mayur Uniquoters Limited
MAYURUNIQ.BO
IN
|
₹799.00 9.67 USD |
+0.5
|
₹34.72B 420.04M USD | ₹4.51K 54.6 USD | ₹790.00 9.56 USD | ₹808.00 9.78 USD | ₹34.72B 420.04M USD | 18.10 | ₹44.13 0.53 USD | ||
|
KDDL Limited
KDDL.BO
IN
|
₹2,820.70 34.13 USD |
+0.19
|
₹34.69B 419.72M USD | ₹334.00 4.04 USD | ₹2,800.00 33.88 USD | ₹2,848.40 34.46 USD | ₹34.69B 419.72M USD | 39.44 | ₹71.51 0.87 USD | ||
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.BO
IN
|
₹265.30 3.21 USD |
+2.79
|
₹34.40B 416.2M USD | ₹3.28K 39.65 USD | ₹259.65 3.14 USD | ₹274.00 3.31 USD | ₹34.40B 416.2M USD | 239.00 | ₹1.11 0.01 USD | ||
|
Kalyani Steels Limited
KSL.BO
IN
|
₹784.00 9.49 USD |
+0.25
|
₹34.22B 414.05M USD | ₹504.00 6.1 USD | ₹780.90 9.45 USD | ₹803.65 9.72 USD | ₹34.22B 414.05M USD | 12.84 | ₹61.04 0.74 USD | ||
|
KNR Constructions Limited
KNRCON.BO
IN
|
₹121.45 1.47 USD |
+2.79
|
₹34.16B 413.23M USD | ₹989.70K 11.97K USD | ₹118.20 1.43 USD | ₹121.80 1.47 USD | ₹34.16B 413.23M USD | 7.81 | ₹15.54 0.19 USD | ||
JTEKT India Limited
JTEKTINDIA.BO
IN
|
₹122.65 1.48 USD |
+1.41
|
₹34.02B 411.62M USD | ₹4.31K 52.08 USD | ₹120.90 1.46 USD | ₹123.35 1.49 USD | ₹34.02B 411.62M USD | 43.18 | ₹2.84 0.03 USD | ||
Shanthi Gears Limited
SHANTIGEAR.BO
IN
|
₹440.55 5.33 USD |
+0.03
|
₹33.80B 408.89M USD | ₹83.00 1 USD | ₹440.50 5.33 USD | ₹443.00 5.36 USD | ₹33.80B 408.89M USD | 44.05 | ₹10.00 0.12 USD | ||
|
Aarti Drugs Limited
AARTIDRUGS.BO
IN
|
₹369.20 4.47 USD |
+0.33
|
₹33.70B 407.68M USD | ₹2.39K 28.88 USD | ₹368.00 4.45 USD | ₹373.00 4.51 USD | ₹33.70B 407.68M USD | 17.30 | ₹21.34 0.26 USD | ||
|
Ashoka Buildcon Limited
ASHOKA.BO
IN
|
₹120.00 1.45 USD |
+4.12
|
₹33.69B 407.55M USD | ₹47.19K 570.97 USD | ₹115.50 1.4 USD | ₹121.05 1.46 USD | ₹33.69B 407.55M USD | 4.72 | ₹25.37 0.31 USD | ||
HeidelbergCement India Limited
HEIDELBERG.BO
IN
|
₹148.55 1.8 USD |
+1.09
|
₹33.67B 407.3M USD | ₹937.00 11.34 USD | ₹147.90 1.79 USD | ₹149.70 1.81 USD | ₹33.67B 407.3M USD | 26.19 | ₹5.67 0.07 USD | ||
Mahindra Logistics Limited
MAHLOG.BO
IN
|
₹334.05 4.04 USD |
-0.13
|
₹33.18B 401.44M USD | ₹2.82K 34.06 USD | ₹326.10 3.95 USD | ₹341.70 4.13 USD | ₹33.18B 401.44M USD | 1452.39 | ₹0.23 0.002 USD | ||
Sanghvi Movers Limited
SANGHVIMOV.BO
IN
|
₹383.20 4.64 USD |
+3.09
|
₹33.18B 401.37M USD | ₹18.29K 221.29 USD | ₹372.30 4.5 USD | ₹388.10 4.7 USD | ₹33.18B 401.37M USD | 17.99 | ₹21.30 0.26 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.BO
IN
|
₹1,964.00 23.76 USD |
+3.7
|
₹33.02B 399.51M USD | ₹9.75K 117.97 USD | ₹1,930.00 23.35 USD | ₹1,976.15 23.91 USD | ₹33.02B 399.51M USD | 61.24 | ₹32.07 0.39 USD | ||
|
Delphi World Money Limited
DELPHIFX.BO
IN
|
₹8.95 0.11 USD |
+4.92
|
₹32.93B 398.36M USD | ₹12.23K 147.97 USD | ₹8.56 0.1 USD | ₹9.04 0.11 USD | ₹32.93B 398.36M USD | 55.93 | ₹0.16 0.001 USD | ||
Yasho Industries Limited
YASHO.BO
IN
|
₹2,726.60 32.99 USD |
+6.79
|
₹32.87B 397.73M USD | ₹2.20K 26.64 USD | ₹2,579.00 31.2 USD | ₹2,752.85 33.3 USD | ₹32.87B 397.73M USD | 130.21 | ₹20.94 0.25 USD | ||
|
TechNVision Ventures Limited
TECHNVISN.BO
IN
|
₹5,228.50 63.26 USD |
0
|
₹32.81B 396.93M USD | ₹83.00 1 USD | ₹5,199.95 62.91 USD | ₹5,278.55 63.86 USD | ₹32.81B 396.93M USD | 10054.80 | ₹0.52 0.006 USD | ||
|
Novartis India Limited
NOVARTIND.BO
IN
|
₹1,327.15 16.06 USD |
-0.16
|
₹32.77B 396.44M USD | ₹559.00 6.76 USD | ₹1,320.00 15.97 USD | ₹1,349.95 16.33 USD | ₹32.77B 396.44M USD | 35.15 | ₹37.75 0.46 USD | ||
|
Route Mobile Limited
ROUTE.BO
IN
|
₹519.00 6.28 USD |
+1.85
|
₹32.70B 395.6M USD | ₹4.52K 54.67 USD | ₹512.15 6.2 USD | ₹519.70 6.29 USD | ₹32.70B 395.6M USD | 13.67 | ₹37.96 0.46 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.BO
IN
|
₹71.91 0.87 USD |
+0.78
|
₹32.60B 394.46M USD | ₹9.74K 117.8 USD | ₹71.35 0.86 USD | ₹72.70 0.88 USD | ₹32.60B 394.46M USD | 19.86 | ₹3.62 0.04 USD | ||
|
Kirloskar Industries Limited
KIRLOSIND.BO
IN
|
₹3,100.20 37.51 USD |
+1.41
|
₹32.58B 394.18M USD | ₹33.00 0.4 USD | ₹3,062.80 37.05 USD | ₹3,121.70 37.77 USD | ₹32.58B 394.18M USD | 19.57 | ₹158.40 1.92 USD | ||
|
West Coast Paper Mills Limited
WSTCSTPAPR.BO
IN
|
₹492.70 5.96 USD |
+1.76
|
₹32.54B 393.71M USD | ₹245.81K 2.97K USD | ₹487.15 5.89 USD | ₹498.85 6.04 USD | ₹32.54B 393.71M USD | 18.08 | ₹27.24 0.33 USD | ||
|
Sasken Technologies Limited
SASKEN.BO
IN
|
₹2,139.30 25.88 USD |
+3.43
|
₹32.49B 393.06M USD | ₹1.19K 14.42 USD | ₹2,105.80 25.48 USD | ₹2,229.95 26.98 USD | ₹32.49B 393.06M USD | 60.48 | ₹35.37 0.43 USD | ||
|
Panacea Biotec Limited
PANACEABIO.BO
IN
|
₹530.00 6.41 USD |
+0.84
|
₹32.46B 392.75M USD | ₹33.28K 402.66 USD | ₹523.20 6.33 USD | ₹546.00 6.61 USD | ₹32.46B 392.75M USD | 0 | -₹0.89 -0.01 USD | ||
|
Jindal Poly Films Limited
JINDALPOLY.BO
IN
|
₹736.30 8.91 USD |
+0.77
|
₹32.24B 390.05M USD | ₹6.62K 80.1 USD | ₹729.20 8.82 USD | ₹765.45 9.26 USD | ₹32.24B 390.05M USD | 0 | -₹29.62 -0.3 USD | ||
|
Unichem Laboratories Limited
UNICHEMLAB.BO
IN
|
₹452.80 5.48 USD |
-1.93
|
₹31.88B 385.69M USD | ₹149.85K 1.81K USD | ₹445.95 5.4 USD | ₹463.50 5.61 USD | ₹31.88B 385.69M USD | 12.63 | ₹35.83 0.43 USD | ||
|
Dhani Services Limited
DHANI.BO
IN
|
₹51.20 0.62 USD |
0
|
₹31.74B 384M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.74B 384M USD | 0 | ₹0.00 0 USD | ||
|
Chemplast Sanmar Limited
CHEMPLASTS.BO
IN
|
₹200.70 2.43 USD |
+1.75
|
₹31.73B 383.91M USD | ₹33.31K 403.01 USD | ₹196.55 2.38 USD | ₹210.20 2.54 USD | ₹31.73B 383.91M USD | 0 | -₹17.69 -0.2 USD | ||
|
Max Ventures and Industries Limited
MAXVIL.BO
IN
|
₹215.65 2.61 USD |
0
|
₹31.73B 383.88M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.73B 383.88M USD | 0 | ₹0.00 0 USD | ||
|
Bharat Bijlee Limited
BBL.BO
IN
|
₹2,761.40 33.41 USD |
+2.52
|
₹31.21B 377.62M USD | ₹659.00 7.97 USD | ₹2,739.50 33.14 USD | ₹2,776.85 33.6 USD | ₹31.21B 377.62M USD | 21.24 | ₹129.98 1.57 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||