Страница результатов 8 - Индия Биржа: BSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (3388)
- {{country.name}}
- Все страны
- Индия (3388)
BSE (3388)
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (31)
- Строительные материалы (29)
- Химикаты (21)
- Специальные химикаты (83)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (20)
- Алюминий (6)
- Медь (2)
- Другие промышленные металлы и их добыча (8)
- Сталь (53)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (11)
- Автозапчасти (69)
- Мебель, приспособления и бытовая техника (22)
- Текстильное производство (87)
- Производство одежды (24)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (20)
- Рестораны (7)
- Розничная торговля одеждой (3)
- Универмаги (5)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (17)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (17)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (13)
- Банки-Региональные (29)
- Ипотечное финансирование (10)
- Деятельность на рынках капитала (48)
- Финансовые биржи и финансовые данные (4)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (2)
- Финансовые конгломераты (7)
- Кредитные услуги (41)
- Строительство недвижимого имущества (33)
- Услуги в сфере недвижимого имущества (12)
- Диверсифицированные операции с недвижимостью (5)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (6)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (23)
- Фермерские продукты (11)
- Бытовые и личные товары (15)
- Фасованные продукты (32)
- Услуги в области образования и обучения (11)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Табак (4)
- Биотехнологии (9)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (62)
- Медицинские учреждения (10)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (1)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (6)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (9)
- Возобновляемые источники электроэнергии (6)
- Электроснабжение (4)
- Газоснабжение (5)
- Телекоммуникационные услуги (11)
- Рекламные агентства (2)
- Издательство (11)
- Радиовещание (12)
- Развлечения (21)
- Интернет-контент и информация (6)
- Электронные игры и мультимедиа (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (6)
- Энергетический уголь (5)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (3)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (22)
- Инжиниринг и строительство (61)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (26)
- Сельскохозяйственная и тяжелая строительная техника (11)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (53)
- Изготовление металлоконструкций (21)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (11)
- Электрооборудование и запчасти (28)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (2)
- Железные дороги (2)
- Морские перевозки (6)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (12)
- Управление отходами (3)
- Услуги в области информационных технологий (53)
- Прикладное программное обеспечение (21)
- Системное программное обеспечение (3)
- Коммуникационное оборудование (15)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (3)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shilchar Technologies Limited SHILCTECH.BO | ₹4,270.40 51.66 USD |
-0.3
|
₹48.85B 591.05M USD | ₹6.26K 75.77 USD | ₹4,254.00 51.47 USD | ₹4,315.00 52.2 USD | ₹48.85B 591.05M USD | 27.54 | ₹155.05 1.88 USD | ||
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | ₹532.25 6.44 USD |
-0.04
|
₹48.79B 590.31M USD | ₹21.94K 265.39 USD | ₹528.10 6.39 USD | ₹542.70 6.57 USD | ₹48.79B 590.31M USD | 27.92 | ₹19.06 0.23 USD | ||
| Rallis India Limited RALLIS.BO | ₹250.00 3.02 USD |
+1.36
|
₹48.62B 588.19M USD | ₹17.90K 216.51 USD | ₹246.85 2.99 USD | ₹251.80 3.05 USD | ₹48.62B 588.19M USD | 27.62 | ₹9.05 0.11 USD | ||
| Indiabulls Limited YAARI.BO | ₹20.91 0.25 USD |
0
|
₹48.57B 587.57M USD | ₹13.25K 160.35 USD | ₹20.90 0.25 USD | ₹20.91 0.25 USD | ₹48.57B 587.57M USD | 0 | -₹6.35 -0.07 USD | ||
| Greaves Cotton Limited GREAVESCOT.BO | ₹208.00 2.52 USD |
-0.07
|
₹48.43B 585.94M USD | ₹45.13K 546.03 USD | ₹207.10 2.51 USD | ₹212.75 2.57 USD | ₹48.43B 585.94M USD | 46.74 | ₹4.45 0.05 USD | ||
| The Anup Engineering Limited ANUP.BO | ₹2,417.00 29.24 USD |
+0.96
|
₹48.40B 585.61M USD | ₹722.00 8.73 USD | ₹2,385.00 28.85 USD | ₹2,420.00 29.28 USD | ₹48.40B 585.61M USD | 40.38 | ₹59.85 0.72 USD | ||
| PTC India Limited PTC.BO | ₹163.10 1.97 USD |
-0.52
|
₹48.28B 584.1M USD | ₹23.69K 286.55 USD | ₹162.80 1.97 USD | ₹165.00 2 USD | ₹48.28B 584.1M USD | 5.47 | ₹29.81 0.36 USD | ||
| Websol Energy System Limited WEBELSOLAR.BO | ₹113.80 1.38 USD |
-1.52
|
₹48.03B 581.09M USD | ₹194.01K 2.35K USD | ₹111.55 1.35 USD | ₹118.40 1.43 USD | ₹48.03B 581.09M USD | 24.00 | ₹4.74 0.06 USD | ||
| VRL Logistics Limited VRLLOG.BO | ₹273.60 3.31 USD |
-0.85
|
₹47.88B 579.27M USD | ₹18.38K 222.34 USD | ₹272.20 3.29 USD | ₹279.25 3.38 USD | ₹47.88B 579.27M USD | 20.47 | ₹13.36 0.16 USD | ||
| Raghav Productivity Enhancers Limited RPEL.BO | ₹1,042.00 12.61 USD |
-1.09
|
₹47.84B 578.79M USD | ₹2.98K 35.99 USD | ₹1,026.75 12.42 USD | ₹1,065.45 12.89 USD | ₹47.84B 578.79M USD | 105.25 | ₹9.90 0.12 USD | ||
| Bosch Home Comfort India Limited JCHAC.BO | ₹1,754.00 21.22 USD |
+0.16
|
₹47.69B 577M USD | ₹90.00 1.09 USD | ₹1,751.90 21.2 USD | ₹1,755.00 21.23 USD | ₹47.69B 577M USD | 169.79 | ₹10.33 0.12 USD | ||
| Precision Wires India Limited PRECWIRE.BO | ₹260.25 3.15 USD |
+1.84
|
₹47.58B 575.59M USD | ₹40.44K 489.27 USD | ₹252.55 3.06 USD | ₹262.70 3.18 USD | ₹47.58B 575.59M USD | 41.90 | ₹6.21 0.08 USD | ||
| Electrosteel Castings Limited ELECTCAST.BO | ₹76.73 0.93 USD |
-1.25
|
₹47.43B 573.86M USD | ₹125.24K 1.52K USD | ₹76.71 0.93 USD | ₹78.45 0.95 USD | ₹47.43B 573.86M USD | 9.55 | ₹8.03 0.1 USD | ||
| Lumax Industries Limited LUMAXIND.BO | ₹5,068.85 61.32 USD |
-0.54
|
₹47.38B 573.25M USD | ₹504.00 6.1 USD | ₹5,000.00 60.49 USD | ₹5,242.00 63.42 USD | ₹47.38B 573.25M USD | 31.77 | ₹159.52 1.93 USD | ||
| KNR Constructions Limited KNRCON.BO | ₹167.00 2.02 USD |
-1.01
|
₹46.97B 568.21M USD | ₹63.77K 771.55 USD | ₹167.00 2.02 USD | ₹169.30 2.05 USD | ₹46.97B 568.21M USD | 7.62 | ₹21.90 0.26 USD | ||
| Refex Industries Limited REFEX.BO | ₹340.20 4.12 USD |
-0.9
|
₹46.56B 563.28M USD | ₹10.74K 129.94 USD | ₹338.70 4.1 USD | ₹346.00 4.19 USD | ₹46.56B 563.28M USD | 28.00 | ₹12.15 0.15 USD | ||
| D. B. Corp Limited DBCORP.BO | ₹260.20 3.15 USD |
-0.17
|
₹46.38B 561.1M USD | ₹1.11K 13.48 USD | ₹257.75 3.12 USD | ₹261.65 3.17 USD | ₹46.38B 561.1M USD | 13.45 | ₹19.34 0.23 USD | ||
| V.S.T. Tillers Tractors Limited VSTTILLERS.BO | ₹5,359.60 64.84 USD |
<0.01
|
₹46.32B 560.45M USD | ₹439.00 5.31 USD | ₹5,326.20 64.44 USD | ₹5,450.00 65.94 USD | ₹46.32B 560.45M USD | 49.01 | ₹109.34 1.32 USD | ||
| J. Kumar Infraprojects Limited JKIL.BO | ₹607.50 7.35 USD |
-0.82
|
₹45.97B 556.12M USD | ₹2.65K 32.02 USD | ₹605.55 7.33 USD | ₹616.00 7.45 USD | ₹45.97B 556.12M USD | 11.25 | ₹53.97 0.65 USD | ||
| Nirlon Limited NIRLON.BO | ₹510.00 6.17 USD |
+1.33
|
₹45.96B 556.04M USD | ₹6.34K 76.64 USD | ₹503.10 6.09 USD | ₹510.00 6.17 USD | ₹45.96B 556.04M USD | 14.45 | ₹35.28 0.43 USD | ||
| Gujarat Themis Biosyn Limited GUJTHEM.BO | ₹421.05 5.09 USD |
-3.66
|
₹45.88B 555.07M USD | ₹4.79K 58 USD | ₹421.05 5.09 USD | ₹436.85 5.29 USD | ₹45.88B 555.07M USD | 94.40 | ₹4.46 0.05 USD | ||
| Bannari Amman Sugars Limited BANARISUG.BO | ₹3,652.60 44.19 USD |
+0.11
|
₹45.80B 554.13M USD | ₹59.00 0.71 USD | ₹3,581.40 43.33 USD | ₹3,654.00 44.21 USD | ₹45.80B 554.13M USD | 37.63 | ₹97.05 1.17 USD | ||
| Swaraj Engines Limited SWARAJENG.BO | ₹3,768.00 45.59 USD |
-0.48
|
₹45.77B 553.76M USD | ₹3.96K 47.85 USD | ₹3,620.00 43.8 USD | ₹3,814.00 46.14 USD | ₹45.77B 553.76M USD | 25.84 | ₹145.77 1.76 USD | ||
| CARE Ratings Limited CARERATING.BO | ₹1,520.20 18.39 USD |
-0.63
|
₹45.63B 552M USD | ₹1.26K 15.26 USD | ₹1,507.80 18.24 USD | ₹1,535.65 18.58 USD | ₹45.63B 552M USD | 29.93 | ₹50.79 0.61 USD | ||
| SML Mahindra Limited SMLISUZU.BO | ₹3,144.05 38.04 USD |
0
|
₹45.50B 550.47M USD | ₹3.70K 44.8 USD | ₹3,064.50 37.08 USD | ₹3,185.15 38.54 USD | ₹45.50B 550.47M USD | 32.16 | ₹97.75 1.18 USD | ||
| Hubtown Limited HUBTOWN.BO | ₹319.80 3.87 USD |
-1.84
|
₹45.44B 549.79M USD | ₹29.34K 354.94 USD | ₹314.75 3.81 USD | ₹328.00 3.97 USD | ₹45.44B 549.79M USD | 36.21 | ₹8.83 0.11 USD | ||
| SIS Limited SIS.BO | ₹321.05 3.88 USD |
-1.25
|
₹45.26B 547.59M USD | ₹2.03K 24.5 USD | ₹321.05 3.88 USD | ₹325.95 3.94 USD | ₹45.26B 547.59M USD | 86.53 | ₹3.71 0.04 USD | ||
| The Tinplate Company of India Limited TINPLATE.BO | ₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹17.68K 213.9 USD | ₹420.00 5.08 USD | ₹434.60 5.26 USD | ₹45.05B 545.08M USD | 48.31 | ₹8.91 0.11 USD | ||
| Sun Pharma Advanced Research Company Limited SPARC.BO | ₹137.75 1.67 USD |
+5.31
|
₹44.70B 540.83M USD | ₹65.01K 786.56 USD | ₹129.40 1.57 USD | ₹140.60 1.7 USD | ₹44.70B 540.83M USD | 0 | -₹8.23 -0.09 USD | ||
| Kitex Garments Limited KITEX.BO | ₹221.90 2.68 USD |
+3.67
|
₹44.27B 535.58M USD | ₹141.31K 1.71K USD | ₹213.00 2.58 USD | ₹227.20 2.75 USD | ₹44.27B 535.58M USD | 0 | -₹1.82 -0.02 USD | ||
| Ion Exchange (India) Limited IONEXCHANG.BO | ₹357.40 4.32 USD |
-0.98
|
₹43.94B 531.54M USD | ₹7.69K 92.99 USD | ₹355.65 4.3 USD | ₹363.60 4.4 USD | ₹43.94B 531.54M USD | 20.16 | ₹17.72 0.21 USD | ||
| Jamna Auto Industries Limited JAMNAAUTO.BO | ₹109.99 1.33 USD |
<0.01
|
₹43.88B 530.92M USD | ₹68.67K 830.83 USD | ₹107.50 1.3 USD | ₹110.90 1.34 USD | ₹43.88B 530.92M USD | 24.44 | ₹4.50 0.05 USD | ||
| National Fertilizers Limited NFL.BO | ₹89.40 1.08 USD |
-0.72
|
₹43.86B 530.61M USD | ₹30.93K 374.21 USD | ₹89.00 1.08 USD | ₹90.47 1.09 USD | ₹43.86B 530.61M USD | 41.58 | ₹2.15 0.03 USD | ||
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | ₹243.10 2.94 USD |
-2.23
|
₹43.81B 530.04M USD | ₹3.48K 42.11 USD | ₹243.10 2.94 USD | ₹250.40 3.03 USD | ₹43.81B 530.04M USD | 21.72 | ₹11.19 0.14 USD | ||
| Heritage Foods Limited HERITGFOOD.BO | ₹470.00 5.69 USD |
-0.99
|
₹43.61B 527.66M USD | ₹5.30K 64.17 USD | ₹469.95 5.69 USD | ₹477.20 5.77 USD | ₹43.61B 527.66M USD | 25.25 | ₹18.61 0.23 USD | ||
| Goldiam International Limited GOLDIAM.BO | ₹384.85 4.66 USD |
+1.75
|
₹43.46B 525.75M USD | ₹22.40K 271 USD | ₹376.55 4.56 USD | ₹391.00 4.73 USD | ₹43.46B 525.75M USD | 30.56 | ₹12.59 0.15 USD | ||
| JTEKT India Limited JTEKTINDIA.BO | ₹156.00 1.89 USD |
-0.61
|
₹43.27B 523.54M USD | ₹1.47K 17.78 USD | ₹156.00 1.89 USD | ₹157.35 1.9 USD | ₹43.27B 523.54M USD | 58.42 | ₹2.67 0.03 USD | ||
| Ramky Infrastructure Limited RAMKY.BO | ₹619.80 7.5 USD |
-1.81
|
₹42.89B 518.88M USD | ₹2.37K 28.62 USD | ₹619.80 7.5 USD | ₹634.50 7.68 USD | ₹42.89B 518.88M USD | 20.98 | ₹29.54 0.36 USD | ||
| VST Industries Limited VSTIND.BO | ₹252.65 3.06 USD |
-0.26
|
₹42.84B 518.23M USD | ₹7.72K 93.4 USD | ₹252.00 3.05 USD | ₹255.15 3.09 USD | ₹42.84B 518.23M USD | 14.09 | ₹17.93 0.22 USD | ||
| Bharat Rasayan Limited BHARATRAS.BO | ₹10,288.00 124.47 USD |
-1.78
|
₹42.75B 517.2M USD | ₹83.00 1 USD | ₹10,285.45 124.44 USD | ₹10,481.00 126.8 USD | ₹42.75B 517.2M USD | 32.09 | ₹320.51 3.88 USD | ||
| Route Mobile Limited ROUTE.BO | ₹678.50 8.21 USD |
-0.28
|
₹42.74B 517.13M USD | ₹4.72K 57.08 USD | ₹674.05 8.15 USD | ₹682.65 8.26 USD | ₹42.74B 517.13M USD | 24.99 | ₹27.15 0.33 USD | ||
| Hawkins Cookers Limited HAWKINCOOK.BO | ₹8,014.70 96.96 USD |
+0.18
|
₹42.38B 512.73M USD | ₹2.22K 26.86 USD | ₹7,990.00 96.67 USD | ₹8,098.90 97.98 USD | ₹42.38B 512.73M USD | 37.38 | ₹214.40 2.59 USD | ||
| HeidelbergCement India Limited HEIDELBERG.BO | ₹183.40 2.22 USD |
-0.68
|
₹41.56B 502.86M USD | ₹1.75K 21.18 USD | ₹183.40 2.22 USD | ₹184.40 2.23 USD | ₹41.56B 502.86M USD | 32.23 | ₹5.69 0.07 USD | ||
| Parag Milk Foods Limited PARAGMILK.BO | ₹346.25 4.19 USD |
-3.69
|
₹41.29B 499.59M USD | ₹30.25K 365.97 USD | ₹343.30 4.15 USD | ₹359.40 4.35 USD | ₹41.29B 499.59M USD | 32.08 | ₹10.79 0.13 USD | ||
| Vaibhav Global Limited VAIBHAVGBL.BO | ₹245.05 2.96 USD |
-2.51
|
₹40.94B 495.3M USD | ₹18.72K 226.53 USD | ₹243.90 2.95 USD | ₹252.45 3.05 USD | ₹40.94B 495.3M USD | 22.56 | ₹10.86 0.13 USD | ||
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | ₹557.40 6.74 USD |
+0.52
|
₹40.93B 495.23M USD | ₹591.00 7.15 USD | ₹548.00 6.63 USD | ₹557.40 6.74 USD | ₹40.93B 495.23M USD | 0 | ₹0.00 0 USD | ||
| Aarti Drugs Limited AARTIDRUGS.BO | ₹447.00 5.41 USD |
-1.08
|
₹40.80B 493.58M USD | ₹4.28K 51.82 USD | ₹445.50 5.39 USD | ₹453.30 5.48 USD | ₹40.80B 493.58M USD | 20.56 | ₹21.74 0.26 USD | ||
| CIAN Agro Industries & Infrastructure Limited CIANAGRO.BO | ₹1,449.15 17.53 USD |
+5
|
₹40.56B 490.66M USD | ₹12.64K 152.91 USD | ₹1,449.15 17.53 USD | ₹1,449.15 17.53 USD | ₹40.56B 490.66M USD | 43.38 | ₹33.40 0.4 USD | ||
| Hemisphere Properties India Limited HEMIPROP.BO | ₹141.90 1.72 USD |
+0.75
|
₹40.44B 489.27M USD | ₹20.01K 242.11 USD | ₹140.55 1.7 USD | ₹142.35 1.72 USD | ₹40.44B 489.27M USD | 0 | -₹0.32 -0.003 USD | ||
| Ajmera Realty & Infra India Limited AJMERA.BO | ₹1,022.85 12.37 USD |
-0.24
|
₹40.26B 487.06M USD | ₹885.00 10.71 USD | ₹1,004.45 12.15 USD | ₹1,030.30 12.46 USD | ₹40.26B 487.06M USD | 30.97 | ₹33.02 0.4 USD | ||
| Suven Life Sciences Limited SUVEN.BO | ₹176.85 2.14 USD |
-1.86
|
₹40.23B 486.7M USD | ₹14.13K 170.95 USD | ₹176.00 2.13 USD | ₹180.10 2.18 USD | ₹40.23B 486.7M USD | 0 | -₹9.60 -0.1 USD | ||
| TechNVision Ventures Limited TECHNVISN.BO | ₹6,400.10 77.43 USD |
+2.55
|
₹40.16B 485.88M USD | ₹446.00 5.4 USD | ₹6,240.00 75.49 USD | ₹6,500.00 78.64 USD | ₹40.16B 485.88M USD | 0 | -₹3.12 -0.03 USD | ||
| Foseco India Limited FOSECOIND.BO | ₹5,324.00 64.41 USD |
+0.06
|
₹40.13B 485.49M USD | ₹15.00 0.18 USD | ₹5,310.30 64.25 USD | ₹5,341.00 64.62 USD | ₹40.13B 485.49M USD | 42.94 | ₹123.98 1.5 USD | ||
| TARC Limited TARC.BO | ₹135.80 1.64 USD |
-0.44
|
₹40.07B 484.83M USD | ₹8.65K 104.59 USD | ₹135.80 1.64 USD | ₹138.35 1.67 USD | ₹40.07B 484.83M USD | 0 | -₹3.22 -0.03 USD | ||
| Tanfac Industries Limited TANFACIND.BO | ₹3,985.15 48.21 USD |
+0.19
|
₹39.75B 480.93M USD | ₹2.37K 28.69 USD | ₹3,952.00 47.81 USD | ₹4,010.00 48.51 USD | ₹39.75B 480.93M USD | 42.27 | ₹94.27 1.14 USD | ||
| WPIL Limited WPIL.BO | ₹406.10 4.91 USD |
+2.01
|
₹39.66B 479.87M USD | ₹47.12K 570.05 USD | ₹401.00 4.85 USD | ₹408.00 4.94 USD | ₹39.66B 479.87M USD | 41.31 | ₹9.83 0.12 USD | ||
| Orient Electric Limited ORIENTELEC.BO | ₹185.30 2.24 USD |
-2.42
|
₹39.54B 478.33M USD | ₹9.84K 119.07 USD | ₹185.00 2.24 USD | ₹189.00 2.29 USD | ₹39.54B 478.33M USD | 44.97 | ₹4.12 0.05 USD | ||
| Marathon Nextgen Realty Limited MARATHON.BO | ₹580.95 7.03 USD |
+5.75
|
₹39.17B 473.87M USD | ₹15.59K 188.66 USD | ₹543.45 6.57 USD | ₹603.45 7.3 USD | ₹39.17B 473.87M USD | 13.91 | ₹41.75 0.51 USD | ||
| Goodluck India Limited GOODLUCK.BO | ₹1,176.60 14.23 USD |
-0.75
|
₹39.11B 473.15M USD | ₹4.11K 49.72 USD | ₹1,158.90 14.02 USD | ₹1,189.40 14.39 USD | ₹39.11B 473.15M USD | 23.34 | ₹50.39 0.61 USD | ||
| Borosil Limited BOROLTD.BO | ₹325.00 3.93 USD |
-1.16
|
₹38.86B 470.19M USD | ₹3.97K 48.04 USD | ₹325.00 3.93 USD | ₹330.95 4 USD | ₹38.86B 470.19M USD | 44.70 | ₹7.27 0.09 USD | ||
| Balaji Amines Limited BALAMINES.BO | ₹1,196.55 14.48 USD |
+0.52
|
₹38.77B 469.05M USD | ₹1.81K 21.95 USD | ₹1,190.35 14.4 USD | ₹1,228.30 14.86 USD | ₹38.77B 469.05M USD | 26.58 | ₹45.00 0.54 USD | ||
| Kirloskar Industries Limited KIRLOSIND.BO | ₹3,685.40 44.59 USD |
-1.78
|
₹38.70B 468.16M USD | ₹69.00 0.83 USD | ₹3,653.00 44.2 USD | ₹3,728.00 45.1 USD | ₹38.70B 468.16M USD | 23.44 | ₹157.22 1.9 USD | ||
| Vadilal Industries Limited VADILALIND.BO | ₹5,356.50 64.8 USD |
+1.08
|
₹38.50B 465.81M USD | ₹144.00 1.74 USD | ₹5,251.00 63.53 USD | ₹5,421.00 65.59 USD | ₹38.50B 465.81M USD | 28.63 | ₹187.06 2.26 USD | ||
| Dishman Carbogen Amcis Limited DCAL.BO | ₹245.10 2.97 USD |
+1.22
|
₹38.43B 464.91M USD | ₹3.52K 42.6 USD | ₹239.00 2.89 USD | ₹246.35 2.98 USD | ₹38.43B 464.91M USD | 28.10 | ₹8.72 0.11 USD | ||
| Rain Industries Limited RAIN.BO | ₹113.80 1.38 USD |
+0.57
|
₹38.28B 463.08M USD | ₹21.59K 261.24 USD | ₹112.00 1.36 USD | ₹115.95 1.4 USD | ₹38.28B 463.08M USD | 0 | -₹3.94 -0.04 USD | ||
| Bajaj Consumer Care Limited BAJAJCON.BO | ₹278.25 3.37 USD |
+1.02
|
₹38.12B 461.23M USD | ₹10.32K 124.84 USD | ₹274.55 3.32 USD | ₹280.00 3.39 USD | ₹38.12B 461.23M USD | 27.90 | ₹9.97 0.12 USD | ||
| Jain Irrigation Systems Limited JISLDVREQS.BO | ₹29.55 0.36 USD |
-0.27
|
₹37.91B 458.6M USD | ₹3.90K 47.15 USD | ₹28.87 0.35 USD | ₹30.41 0.37 USD | ₹37.91B 458.6M USD | 35.60 | ₹0.83 0.01 USD | ||
| Grauer & Weil (India) Limited GRAUWEIL.BO | ₹82.40 1 USD |
-0.13
|
₹37.36B 452.01M USD | ₹48.68K 589 USD | ₹82.00 0.99 USD | ₹83.75 1.01 USD | ₹37.36B 452.01M USD | 24.74 | ₹3.33 0.04 USD | ||
| NACL Industries Limited NACLIND.BO | ₹184.85 2.24 USD |
-1.36
|
₹37.25B 450.66M USD | ₹16.03K 193.97 USD | ₹179.30 2.17 USD | ₹189.50 2.29 USD | ₹37.25B 450.66M USD | 0 | -₹3.54 -0.04 USD | ||
| Centum Electronics Limited CENTUM.BO | ₹2,522.25 30.52 USD |
-0.55
|
₹37.17B 449.67M USD | ₹526.00 6.36 USD | ₹2,515.70 30.44 USD | ₹2,555.25 30.91 USD | ₹37.17B 449.67M USD | 221.05 | ₹11.41 0.14 USD | ||
| Uflex Limited UFLEX.BO | ₹514.05 6.22 USD |
-0.17
|
₹37.12B 449.09M USD | ₹742.00 8.98 USD | ₹511.05 6.18 USD | ₹515.85 6.24 USD | ₹37.12B 449.09M USD | 12.43 | ₹41.35 0.5 USD | ||
| Share India Securities Limited SHAREINDIA.BO | ₹170.00 2.06 USD |
+0.59
|
₹37.10B 448.82M USD | ₹7.22K 87.39 USD | ₹165.45 2 USD | ₹172.00 2.08 USD | ₹37.10B 448.82M USD | 13.87 | ₹12.25 0.15 USD | ||
| RPG Life Sciences Limited RPGLIFE.BO | ₹2,235.00 27.04 USD |
-0.9
|
₹37.08B 448.58M USD | ₹171.00 2.07 USD | ₹2,223.00 26.89 USD | ₹2,271.25 27.48 USD | ₹37.08B 448.58M USD | 17.14 | ₹130.36 1.58 USD | ||
| Timex Group India Limited TIMEX.BO | ₹366.95 4.44 USD |
+0.44
|
₹37.04B 448.17M USD | ₹78.73K 952.47 USD | ₹360.00 4.36 USD | ₹368.80 4.46 USD | ₹37.04B 448.17M USD | 72.80 | ₹5.04 0.06 USD | ||
| Orient Cement Limited ORIENTCEM.BO | ₹179.75 2.17 USD |
-1.32
|
₹36.93B 446.81M USD | ₹17.05K 206.22 USD | ₹179.70 2.17 USD | ₹182.60 2.21 USD | ₹36.93B 446.81M USD | 12.04 | ₹14.92 0.18 USD | ||
| PSP Projects Limited PSPPROJECT.BO | ₹921.20 11.14 USD |
-5.02
|
₹36.52B 441.81M USD | ₹16.64K 201.3 USD | ₹919.00 11.12 USD | ₹989.95 11.98 USD | ₹36.52B 441.81M USD | 128.30 | ₹7.18 0.09 USD | ||
| Wonderla Holidays Limited WONDERLA.BO | ₹575.00 6.96 USD |
+0.47
|
₹36.46B 441.16M USD | ₹1.69K 20.39 USD | ₹566.80 6.86 USD | ₹582.85 7.05 USD | ₹36.46B 441.16M USD | 44.85 | ₹12.82 0.16 USD | ||
| Shanthi Gears Limited SHANTIGEAR.BO | ₹475.15 5.75 USD |
+0.91
|
₹36.45B 441M USD | ₹6.66K 80.61 USD | ₹470.00 5.69 USD | ₹486.70 5.89 USD | ₹36.45B 441M USD | 39.26 | ₹12.10 0.15 USD | ||
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.BO | ₹307.00 3.71 USD |
-0.45
|
₹36.38B 440.19M USD | ₹40.96K 495.54 USD | ₹300.20 3.63 USD | ₹310.25 3.75 USD | ₹36.38B 440.19M USD | 22.52 | ₹13.63 0.16 USD | ||
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | ₹325.00 3.93 USD |
-0.93
|
₹36.38B 440.09M USD | ₹4.18K 50.57 USD | ₹324.05 3.92 USD | ₹332.05 4.02 USD | ₹36.38B 440.09M USD | 24.71 | ₹13.15 0.16 USD | ||
| Greenply Industries Limited GREENPLY.BO | ₹291.00 3.52 USD |
-0.8
|
₹36.34B 439.68M USD | ₹1.68K 20.28 USD | ₹291.00 3.52 USD | ₹295.95 3.58 USD | ₹36.34B 439.68M USD | 42.73 | ₹6.81 0.08 USD | ||
| TVS Srichakra Limited TVSSRICHAK.BO | ₹4,705.00 56.92 USD |
+3.38
|
₹36.03B 435.86M USD | ₹1.62K 19.55 USD | ₹4,482.85 54.24 USD | ₹4,712.00 57.01 USD | ₹36.03B 435.86M USD | 130.87 | ₹35.95 0.43 USD | ||
| Tatva Chintan Pharma Chem Limited TATVA.BO | ₹1,535.00 18.57 USD |
+0.06
|
₹35.91B 434.41M USD | ₹3.95K 47.78 USD | ₹1,510.70 18.28 USD | ₹1,558.25 18.85 USD | ₹35.91B 434.41M USD | 204.12 | ₹7.52 0.09 USD | ||
| MPS Limited MPSLTD.BO | ₹2,113.90 25.57 USD |
-1.21
|
₹35.86B 433.9M USD | ₹374.00 4.52 USD | ₹2,110.00 25.53 USD | ₹2,158.95 26.12 USD | ₹35.86B 433.9M USD | 20.11 | ₹105.07 1.27 USD | ||
| Sindhu Trade Links Limited SINDHUTRAD.BO | ₹23.10 0.28 USD |
-1.32
|
₹35.62B 430.93M USD | ₹12.78K 154.63 USD | ₹23.10 0.28 USD | ₹23.41 0.28 USD | ₹35.62B 430.93M USD | 192.50 | ₹0.12 0.001 USD | ||
| Lux Industries Limited LUXIND.BO | ₹1,180.80 14.29 USD |
-0.68
|
₹35.51B 429.6M USD | ₹1.10K 13.26 USD | ₹1,180.10 14.28 USD | ₹1,196.30 14.47 USD | ₹35.51B 429.6M USD | 27.90 | ₹42.32 0.51 USD | ||
| Kolte-Patil Developers Limited KOLTEPATIL.BO | ₹400.30 4.84 USD |
-0.12
|
₹35.50B 429.47M USD | ₹1.58K 19.05 USD | ₹396.95 4.8 USD | ₹405.30 4.9 USD | ₹35.50B 429.47M USD | 46.65 | ₹8.58 0.1 USD | ||
| Nalwa Sons Investments Limited NSIL.BO | ₹6,910.00 83.6 USD |
+1.23
|
₹35.49B 429.38M USD | ₹220.00 2.66 USD | ₹6,812.55 82.42 USD | ₹6,925.00 83.78 USD | ₹35.49B 429.38M USD | 83.66 | ₹82.59 1 USD | ||
| Siyaram Silk Mills Limited SIYSIL.BO | ₹781.95 9.46 USD |
+2.49
|
₹35.48B 429.21M USD | ₹7.14K 86.41 USD | ₹764.35 9.25 USD | ₹785.00 9.5 USD | ₹35.48B 429.21M USD | 16.99 | ₹46.01 0.56 USD | ||
| Knowledge Marine & Engineering Works Limited KMEW.BO | ₹2,900.55 35.09 USD |
+3.08
|
₹35.45B 428.89M USD | ₹15.87K 191.95 USD | ₹2,805.35 33.94 USD | ₹3,069.00 37.13 USD | ₹35.45B 428.89M USD | 62.09 | ₹46.71 0.57 USD | ||
| Tata Metaliks Limited TATAMETALI.BO | ₹1,111.05 13.44 USD |
+1.91
|
₹35.08B 424.46M USD | ₹18.71K 226.4 USD | ₹1,098.50 13.29 USD | ₹1,131.45 13.69 USD | ₹35.08B 424.46M USD | 30.87 | ₹35.98 0.44 USD | ||
| Kalyani Steels Limited KSL.BO | ₹800.00 9.68 USD |
+1.74
|
₹34.92B 422.5M USD | ₹771.00 9.33 USD | ₹788.75 9.54 USD | ₹804.15 9.73 USD | ₹34.92B 422.5M USD | 13.38 | ₹59.76 0.72 USD | ||
| 63 moons technologies limited 63MOONS.BO | ₹754.70 9.13 USD |
+4.59
|
₹34.78B 420.73M USD | ₹5.34K 64.56 USD | ₹724.00 8.76 USD | ₹761.45 9.21 USD | ₹34.78B 420.73M USD | 0 | -₹7.07 -0.08 USD | ||
| Man Industries (India) Limited MANINDS.BO | ₹463.40 5.61 USD |
+3.82
|
₹34.76B 420.53M USD | ₹76.76K 928.61 USD | ₹449.10 5.43 USD | ₹472.30 5.71 USD | ₹34.76B 420.53M USD | 19.26 | ₹24.06 0.29 USD | ||
| AGI Infra Limited AGIIL.BO | ₹283.75 3.43 USD |
+12.62
|
₹34.66B 419.39M USD | ₹172.54K 2.09K USD | ₹251.00 3.04 USD | ₹296.15 3.58 USD | ₹34.66B 419.39M USD | 47.93 | ₹5.92 0.07 USD | ||
| Stylam Industries Limited STYLAMIND.BO | ₹2,034.10 24.61 USD |
-0.79
|
₹34.47B 417.08M USD | ₹505.00 6.11 USD | ₹2,022.00 24.46 USD | ₹2,055.55 24.87 USD | ₹34.47B 417.08M USD | 28.34 | ₹71.76 0.87 USD | ||
| Gufic Biosciences Limited GUFICBIO.BO | ₹342.35 4.14 USD |
+1.53
|
₹34.33B 415.36M USD | ₹12.43K 150.35 USD | ₹332.80 4.03 USD | ₹348.00 4.21 USD | ₹34.33B 415.36M USD | 55.48 | ₹6.17 0.07 USD | ||
| Rossari Biotech Limited ROSSARI.BO | ₹619.00 7.49 USD |
-0.51
|
₹34.28B 414.74M USD | ₹1.97K 23.86 USD | ₹617.05 7.47 USD | ₹626.85 7.58 USD | ₹34.28B 414.74M USD | 25.06 | ₹24.70 0.3 USD | ||
| MIDWEST GOLD LTD. MIDWEST.BO | ₹3,095.75 37.45 USD |
-5
|
₹34.20B 413.78M USD | ₹8.13K 98.34 USD | ₹3,095.75 37.45 USD | ₹3,242.35 39.23 USD | ₹34.20B 413.78M USD | 0 | -₹15.64 -0.1 USD | ||
| Jain Irrigation Systems Limited JISLJALEQS.BO | ₹46.50 0.56 USD |
-0.34
|
₹34.11B 412.65M USD | ₹67.90K 821.53 USD | ₹46.50 0.56 USD | ₹47.18 0.57 USD | ₹34.11B 412.65M USD | 56.02 | ₹0.83 0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||