Индия Биржа: BSE Сектор: Материалы Отрасль: Сталь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (53)
- {{country.name}}
- Все страны
- Индия (53)
Материалы (53)
- {{item.name}}
- Все секторы
- Материалы (53)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tata Steel Limited TATASTEEL.BO | ₹169.75 2.05 USD |
+2.04
|
₹2.12T 25.62B USD | ₹1.84M 22.27K USD | ₹166.65 2.02 USD | ₹170.00 2.06 USD | ₹2.12T 25.62B USD | 31.08 | ₹5.46 0.07 USD | ||
| NMDC Limited NMDC.BO | ₹74.31 0.9 USD |
+2.26
|
₹653.32B 7.9B USD | ₹339.98K 4.11K USD | ₹72.93 0.88 USD | ₹74.45 0.9 USD | ₹653.32B 7.9B USD | 9.30 | ₹7.99 0.1 USD | ||
| Steel Authority of India Limited SAIL.BO | ₹136.95 1.66 USD |
+3.55
|
₹565.68B 6.84B USD | ₹1.02M 12.35K USD | ₹133.60 1.62 USD | ₹138.30 1.67 USD | ₹565.68B 6.84B USD | 22.12 | ₹6.19 0.07 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.BO | ₹71.92 0.87 USD |
+2.35
|
₹69.83B 844.88M USD | ₹385.06K 4.66K USD | ₹70.08 0.85 USD | ₹73.04 0.88 USD | ₹69.83B 844.88M USD | 18.53 | ₹3.88 0.05 USD | ||
| Salasar Techno Engineering Limited SALASAR.BO | ₹9.98 0.12 USD |
-0.7
|
₹17.44B 211.05M USD | ₹753.72K 9.12K USD | ₹9.85 0.12 USD | ₹10.19 0.12 USD | ₹17.44B 211.05M USD | 76.76 | ₹0.13 0.001 USD | ||
| Rama Steel Tubes Limited RAMASTEEL.BO | ₹10.01 0.12 USD |
-0.79
|
₹16.38B 198.13M USD | ₹237.43K 2.87K USD | ₹9.95 0.12 USD | ₹10.24 0.12 USD | ₹16.38B 198.13M USD | 83.41 | ₹0.12 0.001 USD | ||
| G G Engineering Limited GGENG.BO | ₹0.57 0.0068 USD |
+3.64
|
₹903.16M 10.93M USD | ₹4.66M 56.43K USD | ₹0.54 0.0065 USD | ₹0.59 0.0071 USD | ₹903.16M 10.93M USD | 0 | ₹0.00 0 USD | ||
| JSW Steel Limited JSWSTEEL.BO | ₹1,154.45 13.97 USD |
+3.84
|
₹2.82T 34.11B USD | ₹67.56K 817.34 USD | ₹1,114.10 13.48 USD | ₹1,156.60 13.99 USD | ₹2.82T 34.11B USD | 46.77 | ₹24.68 0.3 USD | ||
| Jindal Steel Limited JINDALSTEL.BO | ₹1,041.90 12.61 USD |
+1.9
|
₹1.06T 12.83B USD | ₹24.98K 302.23 USD | ₹1,025.10 12.4 USD | ₹1,047.50 12.67 USD | ₹1.06T 12.83B USD | 38.60 | ₹26.99 0.33 USD | ||
| Jindal Stainless Limited JSL.BO | ₹764.35 9.25 USD |
+2.29
|
₹629.60B 7.62B USD | ₹19.17K 231.9 USD | ₹747.55 9.04 USD | ₹773.00 9.35 USD | ₹629.60B 7.62B USD | 22.78 | ₹33.55 0.41 USD | ||
| APL Apollo Tubes Limited APLAPOLLO.BO | ₹1,732.85 20.96 USD |
+1.93
|
₹481.10B 5.82B USD | ₹16.68K 201.85 USD | ₹1,692.30 20.47 USD | ₹1,735.55 21 USD | ₹481.10B 5.82B USD | 45.91 | ₹37.74 0.46 USD | ||
| Shyam Metalics and Energy Limited SHYAMMETL.BO | ₹827.50 10.01 USD |
+1.3
|
₹230.23B 2.79B USD | ₹7.50K 90.68 USD | ₹814.00 9.85 USD | ₹839.25 10.15 USD | ₹230.23B 2.79B USD | 23.83 | ₹34.72 0.42 USD | ||
| Welspun Corp Limited WELCORP.BO | ₹873.10 10.56 USD |
+0.92
|
₹230.08B 2.78B USD | ₹15.98K 193.38 USD | ₹854.85 10.34 USD | ₹877.30 10.61 USD | ₹230.08B 2.78B USD | 10.63 | ₹82.10 0.99 USD | ||
| KIOCL Limited KIOCL.BO | ₹353.85 4.28 USD |
+5
|
₹215.05B 2.6B USD | ₹10.32K 124.83 USD | ₹337.10 4.08 USD | ₹353.85 4.28 USD | ₹215.05B 2.6B USD | 0 | -₹0.51 -0.006 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.BO | ₹484.95 5.87 USD |
-0.72
|
₹170.89B 2.07B USD | ₹21.39K 258.83 USD | ₹483.20 5.85 USD | ₹501.50 6.07 USD | ₹170.89B 2.07B USD | 16.06 | ₹30.19 0.37 USD | ||
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | ₹2,383.25 28.83 USD |
+2.09
|
₹167.05B 2.02B USD | ₹1.18K 14.25 USD | ₹2,321.00 28.08 USD | ₹2,389.90 28.91 USD | ₹167.05B 2.02B USD | 27.51 | ₹86.61 1.05 USD | ||
| Godawari Power & Ispat Limited GPIL.BO | ₹237.35 2.87 USD |
+0.32
|
₹153.59B 1.86B USD | ₹72.50K 877.15 USD | ₹236.15 2.86 USD | ₹243.75 2.95 USD | ₹153.59B 1.86B USD | 19.74 | ₹12.02 0.15 USD | ||
| Gallantt Ispat Limited GALLANTT.BO | ₹591.85 7.16 USD |
+0.58
|
₹142.80B 1.73B USD | ₹17.03K 206.03 USD | ₹470.80 5.7 USD | ₹615.00 7.44 USD | ₹142.80B 1.73B USD | 29.06 | ₹20.36 0.25 USD | ||
| Usha Martin Limited USHAMART.BO | ₹425.75 5.15 USD |
+3.19
|
₹129.66B 1.57B USD | ₹26.52K 320.88 USD | ₹412.60 4.99 USD | ₹427.65 5.17 USD | ₹129.66B 1.57B USD | 30.71 | ₹13.86 0.17 USD | ||
| Jindal Saw Limited JINDALSAW.BO | ₹167.10 2.02 USD |
+3.08
|
₹106.47B 1.29B USD | ₹160.84K 1.95K USD | ₹161.85 1.96 USD | ₹169.55 2.05 USD | ₹106.47B 1.29B USD | 7.76 | ₹21.53 0.26 USD | ||
| Maharashtra Seamless Limited MAHSEAMLES.BO | ₹579.35 7.01 USD |
-0.75
|
₹77.63B 939.22M USD | ₹41.32K 499.88 USD | ₹576.30 6.97 USD | ₹585.05 7.08 USD | ₹77.63B 939.22M USD | 9.90 | ₹58.49 0.71 USD | ||
| Jai Balaji Industries Limited JAIBALAJI.BO | ₹68.53 0.83 USD |
+1.95
|
₹62.52B 756.35M USD | ₹114.56K 1.39K USD | ₹66.98 0.81 USD | ₹69.44 0.84 USD | ₹62.52B 756.35M USD | 21.68 | ₹3.16 0.04 USD | ||
| Mishra Dhatu Nigam Limited MIDHANI.BO | ₹328.80 3.98 USD |
-0.2
|
₹61.60B 745.23M USD | ₹12.02K 145.47 USD | ₹325.35 3.94 USD | ₹335.00 4.05 USD | ₹61.60B 745.23M USD | 56.98 | ₹5.77 0.07 USD | ||
| Surya Roshni Limited SURYAROSNI.BO | ₹265.55 3.21 USD |
+0.17
|
₹57.78B 699.09M USD | ₹40.83K 493.95 USD | ₹263.20 3.18 USD | ₹271.25 3.28 USD | ₹57.78B 699.09M USD | 17.63 | ₹15.06 0.18 USD | ||
| Electrosteel Castings Limited ELECTCAST.BO | ₹75.52 0.91 USD |
+3.17
|
₹46.69B 564.81M USD | ₹102.15K 1.24K USD | ₹73.19 0.89 USD | ₹75.67 0.92 USD | ₹46.69B 564.81M USD | 9.40 | ₹8.03 0.1 USD | ||
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | ₹255.05 3.09 USD |
+2
|
₹45.96B 556.1M USD | ₹2.47K 29.88 USD | ₹250.10 3.03 USD | ₹255.85 3.1 USD | ₹45.96B 556.1M USD | 22.81 | ₹11.18 0.14 USD | ||
| The Tinplate Company of India Limited TINPLATE.BO | ₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹17.68K 213.9 USD | ₹420.00 5.08 USD | ₹434.60 5.26 USD | ₹45.05B 545.08M USD | 48.31 | ₹8.91 0.11 USD | ||
| Goodluck India Limited GOODLUCK.BO | ₹1,157.50 14 USD |
+3.48
|
₹38.47B 465.47M USD | ₹1.81K 21.86 USD | ₹1,124.00 13.6 USD | ₹1,163.90 14.08 USD | ₹38.47B 465.47M USD | 22.99 | ₹50.34 0.61 USD | ||
| Man Industries (India) Limited MANINDS.BO | ₹484.20 5.86 USD |
+2.81
|
₹36.32B 439.41M USD | ₹36.19K 437.81 USD | ₹470.35 5.69 USD | ₹490.90 5.94 USD | ₹36.32B 439.41M USD | 20.15 | ₹24.02 0.29 USD | ||
| Tata Metaliks Limited TATAMETALI.BO | ₹1,111.05 13.44 USD |
+1.91
|
₹35.08B 424.46M USD | ₹18.71K 226.4 USD | ₹1,098.50 13.29 USD | ₹1,131.45 13.69 USD | ₹35.08B 424.46M USD | 30.87 | ₹35.98 0.44 USD | ||
| Kalyani Steels Limited KSL.BO | ₹775.25 9.38 USD |
+1.1
|
₹33.84B 409.43M USD | ₹1.16K 13.97 USD | ₹766.85 9.28 USD | ₹778.25 9.42 USD | ₹33.84B 409.43M USD | 12.97 | ₹59.73 0.72 USD | ||
| Maithan Alloys Limited MAITHANALL.BO | ₹970.45 11.74 USD |
+1.48
|
₹28.25B 341.75M USD | ₹627.00 7.59 USD | ₹954.95 11.55 USD | ₹975.00 11.8 USD | ₹28.25B 341.75M USD | 6.34 | ₹152.90 1.85 USD | ||
| Vardhman Special Steels Limited VSSL.BO | ₹281.75 3.41 USD |
+3.13
|
₹27.19B 328.95M USD | ₹1.79K 21.68 USD | ₹273.20 3.31 USD | ₹281.80 3.41 USD | ₹27.19B 328.95M USD | 25.47 | ₹11.06 0.13 USD | ||
| Prakash Industries Limited PRAKASH.BO | ₹137.85 1.67 USD |
+4.59
|
₹24.69B 298.66M USD | ₹22.49K 272.12 USD | ₹132.05 1.6 USD | ₹138.80 1.68 USD | ₹24.69B 298.66M USD | 7.53 | ₹18.29 0.22 USD | ||
| Steelcast Limited STEELCAS.BO | ₹220.80 2.67 USD |
+0.68
|
₹22.34B 270.34M USD | ₹1.01K 12.27 USD | ₹216.90 2.62 USD | ₹230.95 2.79 USD | ₹22.34B 270.34M USD | 25.11 | ₹8.79 0.11 USD | ||
| Hi-Tech Pipes Limited HITECH.BO | ₹103.10 1.25 USD |
+2.69
|
₹20.92B 253.16M USD | ₹64.03K 774.63 USD | ₹100.35 1.21 USD | ₹103.45 1.25 USD | ₹20.92B 253.16M USD | 26.91 | ₹3.83 0.05 USD | ||
| MSP Steel & Power Limited MSPL.BO | ₹34.82 0.42 USD |
+3.57
|
₹19.74B 238.77M USD | ₹52.95K 640.55 USD | ₹33.86 0.41 USD | ₹35.29 0.43 USD | ₹19.74B 238.77M USD | 0 | -₹1.55 -0.01 USD | ||
| Mukand Limited MUKANDLTD.BO | ₹133.40 1.61 USD |
+1.25
|
₹19.28B 233.2M USD | ₹5.61K 67.82 USD | ₹131.80 1.59 USD | ₹134.25 1.62 USD | ₹19.28B 233.2M USD | 29.71 | ₹4.49 0.05 USD | ||
| JSW Ispat Special Products Limited JSWISPL.BO | ₹38.87 0.47 USD |
-0.26
|
₹18.25B 220.81M USD | ₹288.05K 3.48K USD | ₹36.16 0.44 USD | ₹39.13 0.47 USD | ₹18.25B 220.81M USD | 0 | -₹7.30 -0.08 USD | ||
| Bharat Wire Ropes Limited BHARATWIRE.BO | ₹182.10 2.2 USD |
+0.66
|
₹12.49B 151.1M USD | ₹4.76K 57.56 USD | ₹179.15 2.17 USD | ₹182.70 2.21 USD | ₹12.49B 151.1M USD | 17.03 | ₹10.69 0.13 USD | ||
| Mahamaya Steel Industries Limited MAHASTEEL.BO | ₹710.90 8.6 USD |
+1.99
|
₹11.68B 141.35M USD | ₹1.10K 13.32 USD | ₹696.00 8.42 USD | ₹710.90 8.6 USD | ₹11.68B 141.35M USD | 115.97 | ₹6.13 0.07 USD | ||
| Kamdhenu Limited KAMDHENU.BO | ₹26.15 0.32 USD |
+0.31
|
₹7.37B 89.18M USD | ₹18.46K 223.27 USD | ₹25.72 0.31 USD | ₹26.99 0.33 USD | ₹7.37B 89.18M USD | 10.54 | ₹2.48 0.03 USD | ||
| VISA Steel Limited VISASTEEL.BO | ₹52.33 0.63 USD |
+5
|
₹6.06B 73.31M USD | ₹68.00 0.82 USD | ₹51.34 0.62 USD | ₹52.33 0.63 USD | ₹6.06B 73.31M USD | 0 | -₹45.02 -0.5 USD | ||
| S.A.L. Steel Limited SALSTEEL.BO | ₹42.81 0.52 USD |
-1.99
|
₹4.46B 53.98M USD | ₹67.32K 814.48 USD | ₹42.81 0.52 USD | ₹44.25 0.54 USD | ₹4.46B 53.98M USD | 0 | -₹1.49 -0.01 USD | ||
| Bedmutha Industries Limited BEDMUTHA.BO | ₹102.20 1.24 USD |
-0.05
|
₹3.30B 39.89M USD | ₹617.00 7.46 USD | ₹100.00 1.21 USD | ₹103.05 1.25 USD | ₹3.30B 39.89M USD | 0 | -₹0.02 -0.0002 USD | ||
| Incredible Industries Limited INCREDIBLE.BO | ₹41.50 0.5 USD |
+1.62
|
₹1.94B 23.48M USD | ₹703.00 8.51 USD | ₹40.70 0.49 USD | ₹41.86 0.51 USD | ₹1.94B 23.48M USD | 13.83 | ₹3.00 0.04 USD | ||
| Vaswani Industries Limited VASWANI.BO | ₹56.44 0.68 USD |
+2.51
|
₹1.86B 22.5M USD | ₹5.02K 60.73 USD | ₹55.87 0.68 USD | ₹57.00 0.69 USD | ₹1.86B 22.5M USD | 15.17 | ₹3.72 0.05 USD | ||
| Shah Alloys Limited SHAHALLOYS.BO | ₹77.05 0.93 USD |
-0.99
|
₹1.53B 18.45M USD | ₹601.00 7.27 USD | ₹77.05 0.93 USD | ₹79.16 0.96 USD | ₹1.53B 18.45M USD | 0 | -₹9.50 -0.1 USD | ||
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | ₹7.71 0.09 USD |
0
|
₹1.10B 13.27M USD | ₹3.57K 43.14 USD | ₹7.66 0.09 USD | ₹7.99 0.1 USD | ₹1.10B 13.27M USD | 33.52 | ₹0.23 0.002 USD | ||
| Prakash Steelage Limited PRAKASHSTL.BO | ₹4.67 0.06 USD |
+1.3
|
₹817.25M 9.89M USD | ₹20.94K 253.38 USD | ₹4.61 0.06 USD | ₹4.70 0.06 USD | ₹817.25M 9.89M USD | 51.88 | ₹0.09 0.001 USD | ||
| Ankit Metal & Power Limited ANKITMETAL.BO | ₹1.88 0.02 USD |
+3.3
|
₹265.29M 3.21M USD | ₹56.00 0.68 USD | ₹1.88 0.02 USD | ₹1.89 0.02 USD | ₹265.29M 3.21M USD | 0 | -₹18.19 -0.2 USD | ||
| Sathavahana Ispat Limited SATHAISPAT.BO | ₹2.28 0.03 USD |
0
|
₹116.05M 1.4M USD | ₹177.40K 2.15K USD | ₹2.28 0.03 USD | ₹2.48 0.03 USD | ₹116.05M 1.4M USD | 0.13 | ₹16.49 0.2 USD | ||
| Gopal Iron & Steel Co. (Gujarat) Limited GOPAIST.BO | ₹12.27 0.15 USD |
+4.96
|
₹60.33M 729.93K USD | ₹110.99K 1.34K USD | ₹12.27 0.15 USD | ₹12.27 0.15 USD | ₹60.33M 729.93K USD | 613.50 | ₹0.02 0.0002 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}