Индия Биржа: BSE Сектор: Материалы Отрасль: Сталь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (56)
- {{country.name}}
- Все страны
- Индия (56)
Материалы (56)
- {{item.name}}
- Все секторы
- Материалы (56)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Steel Limited TATASTEEL.BO | $167.3 2.02 USD |
+0.84
|
$2.09T 25.27B USD | $2.86M 34.62K USD | $165.5 2 USD | $168.45 2.04 USD | $2.09T 25.27B USD | 0 | -$2.74 -0.03 USD | |
| NMDC Limited NMDC.BO | $275.7 3.34 USD |
+4.03
|
$807.97B 9.78B USD | $765.11K 9.26K USD | $265.1 3.21 USD | $277.7 3.36 USD | $807.97B 9.78B USD | 12.56 | $21.94 0.27 USD | |
| Steel Authority of India Limited SAIL.BO | $167.65 2.03 USD |
+2.44
|
$692.48B 8.38B USD | $1.57M 19.01K USD | $164.2 1.99 USD | $168.85 2.04 USD | $692.48B 8.38B USD | 22.32 | $7.51 0.09 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $12.96 0.16 USD |
+1.25
|
$20.14B 243.69M USD | $1.42M 17.24K USD | $12.8 0.15 USD | $13.25 0.16 USD | $20.14B 243.69M USD | 0 | -$0.18 -0.002 USD | |
| JSW Steel Limited JSWSTEEL.BO | $906.85 10.97 USD |
+2.31
|
$2.21T 26.73B USD | $186.81K 2.26K USD | $878.8 10.63 USD | $914.85 11.07 USD | $2.21T 26.73B USD | 19.71 | $46 0.56 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $1,014.3 12.27 USD |
+0.9
|
$1.02T 12.3B USD | $69.15K 836.6 USD | $1,003 12.13 USD | $1,027.95 12.44 USD | $1.02T 12.3B USD | 17.15 | $59.11 0.72 USD | |
| Jindal Stainless Limited JSL.BO | $704.05 8.52 USD |
+3.03
|
$579.74B 7.01B USD | $56.55K 684.14 USD | $676.15 8.18 USD | $709.55 8.58 USD | $579.74B 7.01B USD | 19.48 | $36.14 0.44 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,698.95 20.55 USD |
+4.2
|
$471.5B 5.7B USD | $61.68K 746.2 USD | $1,625.4 19.66 USD | $1,699.1 20.56 USD | $471.5B 5.7B USD | 64.32 | $26.41 0.32 USD | |
| KIOCL Limited KIOCL.BO | $444.15 5.37 USD |
+5.49
|
$269.93B 3.27B USD | $35.81K 433.18 USD | $417.35 5.05 USD | $448.9 5.43 USD | $269.93B 3.27B USD | 662.91 | $0.67 0.008 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $3,242.8 39.23 USD |
+2.94
|
$227.29B 2.75B USD | $6.54K 79.09 USD | $3,038.15 36.76 USD | $3,264.9 39.5 USD | $227.29B 2.75B USD | 36.50 | $88.83 1.07 USD | |
| Jindal Saw Limited JINDALSAW.BO | $547.75 6.63 USD |
+1.45
|
$174.29B 2.11B USD | $31.47K 380.72 USD | $546.8 6.62 USD | $561 6.79 USD | $174.29B 2.11B USD | 11.42 | $47.95 0.58 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $622.3 7.53 USD |
+5.65
|
$173.02B 2.09B USD | $61.93K 749.2 USD | $590.05 7.14 USD | $628.7 7.61 USD | $173.02B 2.09B USD | 14.73 | $42.24 0.51 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $965 11.67 USD |
+0.38
|
$166.41B 2.01B USD | $5.39K 65.16 USD | $940.9 11.38 USD | $975 11.8 USD | $166.41B 2.01B USD | 19.37 | $49.8 0.6 USD | |
| Welspun Corp Limited WELCORP.BO | $607.45 7.35 USD |
+0.97
|
$158.9B 1.92B USD | $49.41K 597.78 USD | $598 7.23 USD | $618.1 7.48 USD | $158.9B 1.92B USD | 14.78 | $41.09 0.5 USD | |
| Jindal Stainless (Hisar) Limited JSLHISAR.BO | $560.75 6.78 USD |
0
|
$130.57B 1.58B USD | $85.8K 1.04K USD | $536.5 6.49 USD | $577.35 6.98 USD | $130.57B 1.58B USD | 67.69 | $8.28 0.1 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $910.55 11.02 USD |
+1.02
|
$123.78B 1.5B USD | $28.81K 348.58 USD | $893.05 10.8 USD | $918.8 11.12 USD | $123.78B 1.5B USD | 12.90 | $70.58 0.85 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $812.5 9.83 USD |
+2.02
|
$108.87B 1.32B USD | $4.41K 53.35 USD | $797.05 9.64 USD | $816.25 9.88 USD | $108.87B 1.32B USD | 10.49 | $77.41 0.94 USD | |
| Usha Martin Limited USHAMART.BO | $353.05 4.27 USD |
+5.61
|
$107.59B 1.3B USD | $71.72K 867.7 USD | $332.9 4.03 USD | $355.45 4.3 USD | $107.59B 1.3B USD | 25.38 | $13.91 0.17 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $173.85 2.1 USD |
+2.11
|
$107.47B 1.3B USD | $125.33K 1.52K USD | $168 2.03 USD | $176.65 2.14 USD | $107.47B 1.3B USD | 17.24 | $10.08 0.12 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $267.3 3.23 USD |
+1.62
|
$94.19B 1.14B USD | $23.88K 288.86 USD | $263.1 3.18 USD | $271 3.28 USD | $94.19B 1.14B USD | 17.13 | $15.6 0.19 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $462.3 5.59 USD |
+3.62
|
$86.61B 1.05B USD | $268.08K 3.24K USD | $444.35 5.38 USD | $464.95 5.63 USD | $86.61B 1.05B USD | 77.30 | $5.98 0.07 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $280.35 3.39 USD |
-0.88
|
$67.64B 818.37M USD | $2.39K 28.94 USD | $279 3.38 USD | $288 3.48 USD | $67.64B 818.37M USD | 30.04 | $9.33 0.11 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $580.55 7.02 USD |
+1.02
|
$62.95B 761.57M USD | $8.31K 100.54 USD | $572.05 6.92 USD | $583.95 7.06 USD | $62.95B 761.57M USD | 16.60 | $34.97 0.42 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $49.3 0.6 USD |
+0.92
|
$47.87B 579.15M USD | $14.74K 178.31 USD | $49.25 0.6 USD | $50.46 0.61 USD | $47.87B 579.15M USD | 22.82 | $2.16 0.03 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $721 8.72 USD |
+2.52
|
$38.9B 470.64M USD | $7.03K 85.02 USD | $706.3 8.55 USD | $734.05 8.88 USD | $38.9B 470.64M USD | 10.45 | $68.99 0.83 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $1,316.25 15.92 USD |
+3.92
|
$38.32B 463.59M USD | $14.5K 175.37 USD | $1,265.45 15.31 USD | $1,317 15.93 USD | $38.32B 463.59M USD | 12.56 | $104.75 1.27 USD | |
| ISMT Limited ISMTLTD.BO | $127.3 1.54 USD |
+19.98
|
$38.25B 462.81M USD | $560.25K 6.78K USD | $108.55 1.31 USD | $127.3 1.54 USD | $38.25B 462.81M USD | 23.53 | $5.41 0.07 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $206.65 2.5 USD |
+1.35
|
$37.24B 450.57M USD | $9.19K 111.12 USD | $205.25 2.48 USD | $209.55 2.54 USD | $37.24B 450.57M USD | 26.52 | $7.79 0.09 USD | |
| Kalyani Steels Limited KSL.BO | $837.05 10.13 USD |
+1.69
|
$36.76B 444.76M USD | $4.53K 54.79 USD | $812.65 9.83 USD | $850.7 10.29 USD | $36.76B 444.76M USD | 14.36 | $58.28 0.71 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| Prakash Industries Limited PRAKASH.BO | $172.05 2.08 USD |
+5.62
|
$30.81B 372.76M USD | $143.72K 1.74K USD | $162 1.96 USD | $174.8 2.11 USD | $30.81B 372.76M USD | 9.70 | $17.72 0.21 USD | |
| Goodluck India Limited GOODLUCK.BO | $895.35 10.83 USD |
+1.79
|
$28.45B 344.18M USD | $2.52K 30.49 USD | $875.7 10.59 USD | $903 10.92 USD | $28.45B 344.18M USD | 19.91 | $44.95 0.54 USD | |
| Vardhman Special Steels Limited VSSL.BO | $317.7 3.84 USD |
+0.54
|
$25.88B 313.1M USD | $21.4K 258.84 USD | $313 3.79 USD | $318.85 3.86 USD | $25.88B 313.1M USD | 28.39 | $11.19 0.14 USD | |
| Mukand Limited MUKANDLTD.BO | $163 1.97 USD |
+0.9
|
$23.55B 284.95M USD | $9.76K 118.09 USD | $162.15 1.96 USD | $164.35 1.99 USD | $23.55B 284.95M USD | 11.83 | $13.77 0.17 USD | |
| Man Industries (India) Limited MANINDS.BO | $361 4.37 USD |
-4.56
|
$23.37B 282.73M USD | $7.12K 86.14 USD | $364.5 4.41 USD | $383.9 4.64 USD | $23.37B 282.73M USD | 16.26 | $22.2 0.27 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $124.35 1.5 USD |
+1.3
|
$19.69B 238.24M USD | $27.93K 337.91 USD | $122.75 1.49 USD | $125.65 1.52 USD | $19.69B 238.24M USD | 43.78 | $2.84 0.03 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $270.75 3.28 USD |
+0.93
|
$18.42B 222.88M USD | $18.8K 227.47 USD | $261.05 3.16 USD | $272.95 3.3 USD | $18.42B 222.88M USD | 19.14 | $14.14 0.17 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| Kamdhenu Limited KAMDHENU.BO | $511.35 6.19 USD |
-1.09
|
$13.77B 166.64M USD | $6.34K 76.75 USD | $511.1 6.18 USD | $525.15 6.35 USD | $13.77B 166.64M USD | 27.47 | $18.61 0.23 USD | |
| Steelcast Limited STEELCAS.BO | $665.6 8.05 USD |
+0.76
|
$13.47B 162.99M USD | $1.22K 14.74 USD | $659.2 7.98 USD | $671.95 8.13 USD | $13.47B 162.99M USD | 17.77 | $37.45 0.45 USD | |
| Sat Industries Limited SATINDLTD.BO | $93.43 1.13 USD |
+0.72
|
$10.57B 127.83M USD | $15.26K 184.57 USD | $92.76 1.12 USD | $93.96 1.14 USD | $10.57B 127.83M USD | 3.89 | $23.96 0.29 USD | |
| MSP Steel & Power Limited MSPL.BO | $25.82 0.31 USD |
+2.06
|
$9.95B 120.4M USD | $40.03K 484.27 USD | $25.5 0.31 USD | $26.38 0.32 USD | $9.95B 120.4M USD | 46.94 | $0.55 0.006 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $228.4 2.76 USD |
+4.89
|
$7.37B 89.15M USD | $6.58K 79.56 USD | $210 2.54 USD | $228.55 2.77 USD | $7.37B 89.15M USD | 39.86 | $5.73 0.07 USD | |
| VISA Steel Limited VISASTEEL.BO | $20.45 0.25 USD |
0
|
$2.37B 28.65M USD | $5.64K 68.25 USD | $19.05 0.23 USD | $21 0.25 USD | $2.37B 28.65M USD | 0 | -$7.19 -0.08 USD | |
| S.A.L. Steel Limited SALSTEEL.BO | $22.17 0.27 USD |
-1.99
|
$1.88B 22.79M USD | $72.97K 882.85 USD | $22.17 0.27 USD | $22.17 0.27 USD | $1.88B 22.79M USD | 0 | -$0.27 -0.003 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $113.35 1.37 USD |
-1.95
|
$1.86B 22.54M USD | $1.51K 18.32 USD | $111.5 1.35 USD | $118 1.43 USD | $1.86B 22.54M USD | 28.55 | $3.97 0.05 USD | |
| Incredible Industries Limited INCREDIBLE.BO | $39.61 0.48 USD |
-4.53
|
$1.85B 22.41M USD | $633 7.66 USD | $39.42 0.48 USD | $41.49 0.5 USD | $1.85B 22.41M USD | 31.94 | $1.24 0.02 USD | |
| Prakash Steelage Limited PRAKASHSTL.BO | $9.3 0.11 USD |
+4.97
|
$1.63B 19.69M USD | $651.62K 7.88K USD | $8.42 0.1 USD | $9.3 0.11 USD | $1.63B 19.69M USD | 7.09 | $1.31 0.02 USD | |
| Shah Alloys Limited SHAHALLOYS.BO | $63.16 0.76 USD |
-1.45
|
$1.25B 15.13M USD | $999 12.09 USD | $63.16 0.76 USD | $63.99 0.77 USD | $1.25B 15.13M USD | 0 | -$14.32 -0.1 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | $7.75 0.09 USD |
-1.02
|
$1.1B 13.34M USD | $58.88K 712.37 USD | $7.7 0.09 USD | $7.99 0.1 USD | $1.1B 13.34M USD | 0 | -$0.68 -0.008 USD | |
| Vaswani Industries Limited VASWANI.BO | $36.08 0.44 USD |
+4.98
|
$1.08B 13.1M USD | $6.56K 79.35 USD | $34.49 0.42 USD | $36.08 0.44 USD | $1.08B 13.1M USD | 15.28 | $2.36 0.03 USD | |
| Ankit Metal & Power Limited ANKITMETAL.BO | $4 0.05 USD |
-1.23
|
$564.44M 6.83M USD | $5.3K 64.11 USD | $3.97 0.05 USD | $4.05 0.05 USD | $564.44M 6.83M USD | 0 | -$18.19 -0.2 USD | |
| Sathavahana Ispat Limited SATHAISPAT.BO | $2.28 0.03 USD |
0
|
$116.05M 1.4M USD | $177.4K 2.15K USD | $2.28 0.03 USD | $2.48 0.03 USD | $116.05M 1.4M USD | 0.13 | $16.49 0.2 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}