$3.4T
Общая капитализация
$85.25B
Общий объем
BTC 62.82%     ETH 8.67%
Доминирование

Индия Биржа: BSE Отрасль: Сталь Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (57)
BSE (57)
Все секторы
Сталь (57)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tata Steel Limited  TATASTEEL.BO $161.6 1.96 USD
+0.68
$2.02T 24.38B USD $1.31M 15.89K USD $160.75 1.94 USD $163.35 1.98 USD $2.02T 24.38B USD 58.97 $2.74 0.03 USD
NMDC Limited  NMDC.BO $71.15 0.86 USD
+0.85
$625.54B 7.57B USD $490.61K 5.94K USD $70.66 0.85 USD $72.45 0.88 USD $625.54B 7.57B USD 9.56 $7.44 0.09 USD
Steel Authority of India Limited  SAIL.BO $133 1.61 USD
-0.45
$549.36B 6.65B USD $527.49K 6.38K USD $132.65 1.6 USD $136.25 1.65 USD $549.36B 6.65B USD 23.17 $5.74 0.07 USD
Rama Steel Tubes Limited  RAMASTEEL.BO $12.15 0.15 USD
+0.08
$18.93B 229.03M USD $1.15M 13.92K USD $12.1 0.15 USD $12.35 0.15 USD $18.93B 229.03M USD 80.99 $0.15 0.001 USD
G G Engineering Limited  GGENG.BO $0.5 0.0060 USD
+2.04
$792.25M 9.58M USD $833.02K 10.08K USD $0.4899 0.0059 USD $0.5 0.0060 USD $792.25M 9.58M USD 10.00 $0.05 0.0006 USD
JSW Steel Limited  JSWSTEEL.BO $1,035 12.52 USD
+0.25
$2.53T 30.56B USD $25.33K 306.4 USD $1,033.05 12.5 USD $1,045.55 12.65 USD $2.53T 30.56B USD 72.12 $14.35 0.17 USD
Jindal Steel & Power Limited  JINDALSTEL.BO $956.3 11.57 USD
+0.17
$967.57B 11.71B USD $19.15K 231.65 USD $956.3 11.57 USD $972.95 11.77 USD $967.57B 11.71B USD 34.30 $27.88 0.34 USD
Jindal Stainless Limited  JSL.BO $703.05 8.51 USD
+1.24
$579.07B 7.01B USD $14.74K 178.31 USD $695.05 8.41 USD $705.2 8.53 USD $579.07B 7.01B USD 23.11 $30.42 0.37 USD
APL Apollo Tubes Limited  APLAPOLLO.BO $1,780.05 21.54 USD
-0.8
$494.26B 5.98B USD $1.91K 23.06 USD $1,779 21.52 USD $1,790.45 21.66 USD $494.26B 5.98B USD 65.27 $27.27 0.33 USD
Welspun Corp Limited  WELCORP.BO $935.45 11.32 USD
-0.22
$246.15B 2.98B USD $2.11K 25.49 USD $931.45 11.27 USD $944.5 11.43 USD $246.15B 2.98B USD 12.90 $72.47 0.88 USD
Shyam Metalics and Energy Limited  SHYAMMETL.BO $864.9 10.46 USD
+0.19
$240.64B 2.91B USD $4.95K 59.89 USD $864.65 10.46 USD $875 10.59 USD $240.64B 2.91B USD 26.57 $32.54 0.39 USD
Ratnamani Metals & Tubes Limited  RATNAMANI.BO $2,850 34.48 USD
+1.05
$199.76B 2.42B USD $815 9.86 USD $2,815.95 34.07 USD $2,879.95 34.84 USD $199.76B 2.42B USD 36.87 $77.28 0.93 USD
KIOCL Limited  KIOCL.BO $295 3.57 USD
+0.63
$179.78B 2.17B USD $4.94K 59.74 USD $294.35 3.56 USD $299.9 3.63 USD $179.78B 2.17B USD 0 -$3.37 -0.04 USD
Sarda Energy & Minerals Limited  SARDAEN.BO $447.8 5.42 USD
+0.74
$157.8B 1.91B USD $5.93K 71.78 USD $446.9 5.41 USD $451.2 5.46 USD $157.8B 1.91B USD 22.53 $19.87 0.24 USD
Jindal Saw Limited  JINDALSAW.BO $244.75 2.96 USD
+1.22
$155.92B 1.89B USD $107.39K 1.3K USD $239.2 2.89 USD $247.75 3 USD $155.92B 1.89B USD 8.98 $27.23 0.33 USD
Gallantt Ispat Limited  GALLANTT.BO $532.1 6.44 USD
-0.9
$130.61B 1.58B USD $7.74K 93.64 USD $531.6 6.43 USD $543.2 6.57 USD $130.61B 1.58B USD 32.07 $16.59 0.2 USD
Godawari Power & Ispat Limited  GPIL.BO $189.75 2.3 USD
+0.26
$122.72B 1.48B USD $40.7K 492.45 USD $188.05 2.28 USD $191.8 2.32 USD $122.72B 1.48B USD 14.32 $13.25 0.16 USD
Jai Balaji Industries Limited  JAIBALAJI.BO $134.5 1.63 USD
+2.32
$122.7B 1.48B USD $694.82K 8.41K USD $131.15 1.59 USD $137.95 1.67 USD $122.7B 1.48B USD 21.76 $6.18 0.07 USD
Usha Martin Limited  USHAMART.BO $355.15 4.3 USD
+2.79
$108.16B 1.31B USD $28K 338.79 USD $340.05 4.11 USD $356.95 4.32 USD $108.16B 1.31B USD 26.56 $13.37 0.16 USD
Maharashtra Seamless Limited  MAHSEAMLES.BO $763.3 9.23 USD
+0.48
$102.28B 1.24B USD $21.47K 259.73 USD $757.95 9.17 USD $774 9.36 USD $102.28B 1.24B USD 13.15 $58.04 0.7 USD
Electrosteel Castings Limited  ELECTCAST.BO $134.6 1.63 USD
-1.79
$83.21B 1.01B USD $244.97K 2.96K USD $133.3 1.61 USD $138.1 1.67 USD $83.21B 1.01B USD 11.72 $11.48 0.14 USD
Mishra Dhatu Nigam Limited  MIDHANI.BO $437.95 5.3 USD
+0.79
$82.25B 995.13M USD $20.55K 248.6 USD $436.1 5.28 USD $442 5.35 USD $82.25B 995.13M USD 74.10 $5.91 0.07 USD
Surya Roshni Limited  SURYAROSNI.BO $342.4 4.14 USD
+1.29
$75.37B 911.91M USD $8.52K 103.05 USD $340.1 4.11 USD $345.7 4.18 USD $75.37B 911.91M USD 21.50 $15.92 0.19 USD
Sunflag Iron and Steel Company Limited  SUNFLAG.BO $302.35 3.66 USD
-0.1
$54.49B 659.23M USD $12.51K 151.33 USD $298.25 3.61 USD $311.9 3.77 USD $54.49B 659.23M USD 33.63 $8.99 0.11 USD
The Tinplate Company of India Limited  TINPLATE.BO $430.45 5.21 USD
0
$45.05B 545.08M USD $17.68K 213.9 USD $420 5.08 USD $434.6 5.26 USD $45.05B 545.08M USD 48.31 $8.91 0.11 USD
Indian Metals and Ferro Alloys Limited  IMFA.BO $767.25 9.28 USD
-0.71
$41.88B 506.63M USD $2.59K 31.36 USD $765.05 9.26 USD $778.4 9.42 USD $41.88B 506.63M USD 10.93 $70.16 0.85 USD
Kalyani Steels Limited  KSL.BO $927 11.22 USD
-0.96
$40.47B 489.58M USD $2.77K 33.56 USD $926.5 11.21 USD $948.95 11.48 USD $40.47B 489.58M USD 15.79 $58.69 0.71 USD
Jayaswal Neco Industries Limited  JAYNECOIND.BO $38.85 0.47 USD
-2.73
$37.75B 456.73M USD $51.81K 626.77 USD $38.85 0.47 USD $40.55 0.49 USD $37.75B 456.73M USD 33.49 $1.16 0.01 USD
Tata Steel Long Products Limited  TATASTLLP.BO $829.45 10.03 USD
0
$37.41B 452.58M USD $0 0 USD $0 0 USD $0 0 USD $37.41B 452.58M USD 0 $0 0 USD
Goodluck India Limited  GOODLUCK.BO $1,088 13.16 USD
-0.99
$36.19B 437.86M USD $2.27K 27.4 USD $1,088 13.16 USD $1,117 13.51 USD $36.19B 437.86M USD 21.47 $50.66 0.61 USD
ISMT Limited  ISMTLTD.BO $119.75 1.45 USD
0
$35.98B 435.36M USD $0 0 USD $0 0 USD $0 0 USD $35.98B 435.36M USD 0 $0 0 USD
Maithan Alloys Limited  MAITHANALL.BO $1,226.7 14.84 USD
-0.15
$35.71B 432.05M USD $1.22K 14.71 USD $1,220.9 14.77 USD $1,247.25 15.09 USD $35.71B 432.05M USD 5.66 $216.47 2.62 USD
Tata Metaliks Limited  TATAMETALI.BO $1,111.05 13.44 USD
+1.91
$35.08B 424.46M USD $18.71K 226.4 USD $1,098.5 13.29 USD $1,131.45 13.69 USD $35.08B 424.46M USD 30.87 $35.98 0.44 USD
Prakash Industries Limited  PRAKASH.BO $164.9 2 USD
+0.43
$29.53B 357.27M USD $11.61K 140.51 USD $164.2 1.99 USD $168.8 2.04 USD $29.53B 357.27M USD 8.30 $19.85 0.24 USD
Man Industries (India) Limited  MANINDS.BO $407.4 4.93 USD
+0.07
$27.61B 334.04M USD $18.79K 227.33 USD $403 4.88 USD $411.85 4.98 USD $27.61B 334.04M USD 17.86 $22.8 0.28 USD
Steelcast Limited  STEELCAS.BO $1,095.6 13.25 USD
-0.6
$22.17B 268.28M USD $316 3.82 USD $1,095.3 13.25 USD $1,114.65 13.49 USD $22.17B 268.28M USD 30.68 $35.71 0.43 USD
Vardhman Special Steels Limited  VSSL.BO $268.1 3.24 USD
-0.89
$21.91B 265.11M USD $672 8.13 USD $267.65 3.24 USD $273.95 3.31 USD $21.91B 265.11M USD 23.60 $11.36 0.14 USD
Mukand Limited  MUKANDLTD.BO $144.5 1.75 USD
+3.03
$21.26B 257.2M USD $16.57K 200.52 USD $139.9 1.69 USD $145 1.75 USD $21.26B 257.2M USD 27.52 $5.25 0.06 USD
Hi-Tech Pipes Limited  HITECH.BO $101.34 1.23 USD
-0.32
$20.71B 250.6M USD $50.1K 606.14 USD $101.26 1.23 USD $102.64 1.24 USD $20.71B 250.6M USD 25.46 $3.98 0.05 USD
JSW Ispat Special Products Limited  JSWISPL.BO $38.87 0.47 USD
-0.26
$18.25B 220.81M USD $288.05K 3.48K USD $36.16 0.44 USD $39.13 0.47 USD $18.25B 220.81M USD 0 -$7.3 -0.08 USD
MSP Steel & Power Limited  MSPL.BO $27.55 0.33 USD
+0.04
$15.92B 192.55M USD $19.4K 234.76 USD $26.26 0.32 USD $27.75 0.34 USD $15.92B 192.55M USD 0 -$0.62 -0.007 USD
Bharat Wire Ropes Limited  BHARATWIRE.BO $223.55 2.7 USD
+1.13
$15.33B 185.49M USD $30.68K 371.12 USD $221.1 2.67 USD $229.95 2.78 USD $15.33B 185.49M USD 21.06 $10.61 0.13 USD
Aeroflex Enterprises Limited  SATINDLTD.BO $95 1.15 USD
0
$10.74B 129.97M USD $131.69K 1.59K USD $94.13 1.14 USD $98.41 1.19 USD $10.74B 129.97M USD 13.24 $7.17 0.09 USD
Kamdhenu Limited  KAMDHENU.BO $31.45 0.38 USD
+1.55
$8.93B 108.07M USD $90.24K 1.09K USD $30.5 0.37 USD $32.05 0.39 USD $8.93B 108.07M USD 14.42 $2.18 0.03 USD
Mahamaya Steel Industries Limited  MAHASTEEL.BO $355.9 4.31 USD
+1.98
$5.85B 70.76M USD $31 0.38 USD $351.65 4.25 USD $355.9 4.31 USD $5.85B 70.76M USD 77.20 $4.61 0.06 USD
Bedmutha Industries Limited  BEDMUTHA.BO $155 1.88 USD
+0.65
$5B 60.5M USD $111 1.34 USD $153.2 1.85 USD $155 1.88 USD $5B 60.5M USD 20.18 $7.68 0.09 USD
VISA Steel Limited  VISASTEEL.BO $35.49 0.43 USD
+3.71
$4.14B 50.11M USD $50 0.6 USD $35.49 0.43 USD $35.49 0.43 USD $4.14B 50.11M USD 0 -$44.6 -0.5 USD
Incredible Industries Limited  INCREDIBLE.BO $43.34 0.52 USD
0
$2.03B 24.52M USD $11 0.13 USD $41.39 0.5 USD $43.34 0.52 USD $2.03B 24.52M USD 16.05 $2.7 0.03 USD
S.A.L. Steel Limited  SALSTEEL.BO $17.36 0.21 USD
+1.34
$1.48B 17.9M USD $2.67K 32.34 USD $16 0.19 USD $17.46 0.21 USD $1.48B 17.9M USD 0 -$0.76 -0.009 USD
Vaswani Industries Limited  VASWANI.BO $46.09 0.56 USD
+1.7
$1.47B 17.76M USD $260 3.15 USD $45.7 0.55 USD $46.09 0.56 USD $1.47B 17.76M USD 16.40 $2.81 0.03 USD
Shah Alloys Limited  SHAHALLOYS.BO $63 0.76 USD
+3.11
$1.25B 15.09M USD $37 0.45 USD $62.69 0.76 USD $63 0.76 USD $1.25B 15.09M USD 0 -$9.96 -0.1 USD
Zenith Steel Pipes & Industries Limited  ZENITHSTL.BO $8.5 0.1 USD
-1.28
$1.23B 14.85M USD $22.41K 271.06 USD $8.18 0.1 USD $8.7 0.11 USD $1.23B 14.85M USD 283.33 $0.03 0.0003 USD
Prakash Steelage Limited  PRAKASHSTL.BO $6.29 0.08 USD
+1.13
$1.11B 13.38M USD $1.06K 12.87 USD $6.21 0.08 USD $6.4 0.08 USD $1.11B 13.38M USD 89.85 $0.07 0.0008 USD
Ankit Metal & Power Limited  ANKITMETAL.BO $1.96 0.02 USD
+0.51
$287.92M 3.48M USD $7.96K 96.29 USD $1.96 0.02 USD $2 0.02 USD $287.92M 3.48M USD 0 -$18.19 -0.2 USD
Sathavahana Ispat Limited  SATHAISPAT.BO $2.28 0.03 USD
0
$116.05M 1.4M USD $177.4K 2.15K USD $2.28 0.03 USD $2.48 0.03 USD $116.05M 1.4M USD 0.13 $16.49 0.2 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь