Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Общая капитализация
$115.31B
Общий объем
BTC 61.33%     ETH 7.06%
Доминирование

Индия Биржа: BSE Отрасль: Сталь Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (56)
BSE (56)
Все секторы
Сталь (56)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tata Steel Limited  TATASTEEL.BO $138.7 1.68 USD
-1.98
$1.73T 20.95B USD $2.06M 24.97K USD $138.05 1.67 USD $143.45 1.74 USD $1.73T 20.95B USD 62.76 $2.21 0.03 USD
NMDC Limited  NMDC.BO $64.97 0.79 USD
-4.44
$571.2B 6.91B USD $1.52M 18.35K USD $64.35 0.78 USD $68.6 0.83 USD $571.2B 6.91B USD 8.81 $7.37 0.09 USD
Steel Authority of India Limited  SAIL.BO $114.6 1.39 USD
-2.92
$473.36B 5.73B USD $2.64M 31.98K USD $113.4 1.37 USD $120.35 1.46 USD $473.36B 5.73B USD 21.10 $5.43 0.07 USD
Rama Steel Tubes Limited  RAMASTEEL.BO $10.33 0.12 USD
-0.96
$16.07B 194.43M USD $891.34K 10.78K USD $9.93 0.12 USD $10.5 0.13 USD $16.07B 194.43M USD 41.32 $0.25 0.003 USD
G G Engineering Limited  GGENG.BO $0.78 0.0094 USD
-3.7
$1.24B 14.95M USD $15.75M 190.52K USD $0.77 0.0093 USD $0.8299 0.01 USD $1.24B 14.95M USD 6.50 $0.12 0.001 USD
JSW Steel Limited  JSWSTEEL.BO $1,027.75 12.43 USD
-1.64
$2.51T 30.35B USD $92.07K 1.11K USD $1,017.1 12.31 USD $1,056.95 12.79 USD $2.51T 30.35B USD 76.24 $13.48 0.16 USD
Jindal Steel & Power Limited  JINDALSTEL.BO $890.75 10.78 USD
-2
$901.24B 10.9B USD $52.55K 635.73 USD $876 10.6 USD $918.95 11.12 USD $901.24B 10.9B USD 16.01 $55.62 0.67 USD
Jindal Stainless Limited  JSL.BO $559.55 6.77 USD
-2.25
$460.75B 5.57B USD $58.51K 707.86 USD $552.35 6.68 USD $575.4 6.96 USD $460.75B 5.57B USD 19.09 $29.31 0.35 USD
APL Apollo Tubes Limited  APLAPOLLO.BO $1,614.15 19.53 USD
-0.98
$447.97B 5.42B USD $28.16K 340.74 USD $1,565.25 18.94 USD $1,645.45 19.91 USD $447.97B 5.42B USD 70.73 $22.82 0.28 USD
Shyam Metalics and Energy Limited  SHYAMMETL.BO $886.85 10.73 USD
-1.89
$246.74B 2.99B USD $152.52K 1.85K USD $864.85 10.46 USD $912 11.03 USD $246.74B 2.99B USD 27.32 $32.45 0.39 USD
Welspun Corp Limited  WELCORP.BO $755.7 9.14 USD
-3.76
$198.85B 2.41B USD $32.19K 389.48 USD $745.55 9.02 USD $790.55 9.56 USD $198.85B 2.41B USD 13.45 $56.15 0.68 USD
Ratnamani Metals & Tubes Limited  RATNAMANI.BO $2,679.5 32.42 USD
-0.76
$187.81B 2.27B USD $1.09K 13.24 USD $2,635.85 31.89 USD $2,699 32.65 USD $187.81B 2.27B USD 35.44 $75.6 0.91 USD
Sarda Energy & Minerals Limited  SARDAEN.BO $476.55 5.77 USD
-3.48
$167.93B 2.03B USD $43.9K 531.08 USD $466.1 5.64 USD $497.95 6.02 USD $167.93B 2.03B USD 24.50 $19.45 0.24 USD
Jindal Saw Limited  JINDALSAW.BO $256.5 3.1 USD
-4.31
$163.3B 1.98B USD $89.1K 1.08K USD $255.1 3.09 USD $268.15 3.24 USD $163.3B 1.98B USD 8.41 $30.48 0.37 USD
KIOCL Limited  KIOCL.BO $260.1 3.15 USD
-7.77
$159.46B 1.93B USD $43.54K 526.81 USD $258.3 3.13 USD $279.8 3.39 USD $159.46B 1.93B USD 0 -$3.47 -0.04 USD
Godawari Power & Ispat Limited  GPIL.BO $196.55 2.38 USD
-2.67
$131.49B 1.59B USD $64.12K 775.72 USD $189.9 2.3 USD $202.35 2.45 USD $131.49B 1.59B USD 15.30 $12.84 0.16 USD
Jai Balaji Industries Limited  JAIBALAJI.BO $119.7 1.45 USD
-7.67
$109.2B 1.32B USD $100.09K 1.21K USD $118.45 1.43 USD $130.05 1.57 USD $109.2B 1.32B USD 12.37 $9.67 0.12 USD
Gallantt Ispat Limited  GALLANTT.BO $447.35 5.41 USD
-2.95
$107.94B 1.31B USD $26.45K 319.99 USD $441.3 5.34 USD $474 5.73 USD $107.94B 1.31B USD 28.45 $15.72 0.19 USD
Usha Martin Limited  USHAMART.BO $298.45 3.61 USD
-2.67
$90.89B 1.1B USD $104.87K 1.27K USD $290.55 3.52 USD $307.2 3.72 USD $90.89B 1.1B USD 22.02 $13.55 0.16 USD
Maharashtra Seamless Limited  MAHSEAMLES.BO $672.65 8.14 USD
-3.26
$90.13B 1.09B USD $29.3K 354.44 USD $663.55 8.03 USD $702 8.49 USD $90.13B 1.09B USD 11.42 $58.89 0.71 USD
Electrosteel Castings Limited  ELECTCAST.BO $103.79 1.26 USD
-5.92
$64.16B 776.25M USD $229.77K 2.78K USD $102.86 1.24 USD $111.98 1.35 USD $64.16B 776.25M USD 8.32 $12.46 0.15 USD
Surya Roshni Limited  SURYAROSNI.BO $265.6 3.21 USD
-3.58
$57.78B 699.1M USD $72.17K 873.17 USD $262 3.17 USD $283.05 3.42 USD $57.78B 699.1M USD 17.78 $14.93 0.18 USD
Mishra Dhatu Nigam Limited  MIDHANI.BO $290.55 3.52 USD
-2.5
$54.43B 658.53M USD $67.81K 820.38 USD $285.15 3.45 USD $303.5 3.67 USD $54.43B 658.53M USD 53.90 $5.39 0.07 USD
The Tinplate Company of India Limited  TINPLATE.BO $430.45 5.21 USD
0
$45.05B 545.08M USD $17.68K 213.9 USD $420 5.08 USD $434.6 5.26 USD $45.05B 545.08M USD 48.31 $8.91 0.11 USD
Sunflag Iron and Steel Company Limited  SUNFLAG.BO $245.85 2.97 USD
-3.02
$44.31B 536.04M USD $24.77K 299.71 USD $238 2.88 USD $252.8 3.06 USD $44.31B 536.04M USD 27.40 $8.97 0.11 USD
Tata Steel Long Products Limited  TATASTLLP.BO $829.45 10.03 USD
0
$37.41B 452.58M USD $0 0 USD $0 0 USD $0 0 USD $37.41B 452.58M USD 0 $0 0 USD
ISMT Limited  ISMTLTD.BO $119.75 1.45 USD
0
$35.98B 435.36M USD $0 0 USD $0 0 USD $0 0 USD $35.98B 435.36M USD 0 $0 0 USD
Tata Metaliks Limited  TATAMETALI.BO $1,111.05 13.44 USD
+1.91
$35.08B 424.46M USD $18.71K 226.4 USD $1,098.5 13.29 USD $1,131.45 13.69 USD $35.08B 424.46M USD 30.87 $35.98 0.44 USD
Jayaswal Neco Industries Limited  JAYNECOIND.BO $35.29 0.43 USD
-2.43
$34.27B 414.57M USD $19.03K 230.2 USD $34.04 0.41 USD $37.35 0.45 USD $34.27B 414.57M USD 271.46 $0.13 0.001 USD
Indian Metals and Ferro Alloys Limited  IMFA.BO $632.4 7.65 USD
-2.94
$34.12B 412.8M USD $1.6K 19.31 USD $618.3 7.48 USD $654.45 7.92 USD $34.12B 412.8M USD 8.17 $77.4 0.94 USD
Kalyani Steels Limited  KSL.BO $735.05 8.89 USD
-2.44
$32.09B 388.2M USD $3.07K 37.17 USD $721.55 8.73 USD $740.3 8.96 USD $32.09B 388.2M USD 13.38 $54.92 0.66 USD
Prakash Industries Limited  PRAKASH.BO $175.85 2.13 USD
-5.38
$31.49B 381M USD $179.33K 2.17K USD $171.65 2.08 USD $189.85 2.3 USD $31.49B 381M USD 8.90 $19.74 0.24 USD
Maithan Alloys Limited  MAITHANALL.BO $968.75 11.72 USD
-2.76
$28.2B 341.2M USD $2.83K 34.25 USD $951.85 11.52 USD $1,021.9 12.36 USD $28.2B 341.2M USD 3.38 $286.22 3.46 USD
Goodluck India Limited  GOODLUCK.BO $762.65 9.23 USD
-3.66
$24.97B 302.07M USD $15.8K 191.11 USD $748.95 9.06 USD $797.35 9.65 USD $24.97B 302.07M USD 15.48 $49.24 0.6 USD
Vardhman Special Steels Limited  VSSL.BO $252.65 3.06 USD
-6.69
$20.65B 249.83M USD $37.33K 451.62 USD $246.65 2.98 USD $269.85 3.26 USD $20.65B 249.83M USD 19.52 $12.94 0.16 USD
Hi-Tech Pipes Limited  HITECH.BO $94.15 1.14 USD
-4.71
$19.09B 231M USD $117.22K 1.42K USD $93 1.13 USD $100.8 1.22 USD $19.09B 231M USD 24.20 $3.89 0.05 USD
Steelcast Limited  STEELCAS.BO $905.45 10.95 USD
-2.51
$18.33B 221.72M USD $816 9.87 USD $880 10.65 USD $927.15 11.22 USD $18.33B 221.72M USD 28.59 $31.67 0.38 USD
JSW Ispat Special Products Limited  JSWISPL.BO $38.87 0.47 USD
-0.26
$18.25B 220.81M USD $288.05K 3.48K USD $36.16 0.44 USD $39.13 0.47 USD $18.25B 220.81M USD 0 -$7.3 -0.08 USD
Man Industries (India) Limited  MANINDS.BO $272.9 3.3 USD
-3.38
$17.67B 213.73M USD $30.3K 366.56 USD $264.2 3.2 USD $281.75 3.41 USD $17.67B 213.73M USD 23.50 $11.61 0.14 USD
MSP Steel & Power Limited  MSPL.BO $27.51 0.33 USD
-4.45
$15.59B 188.64M USD $40.72K 492.69 USD $27.49 0.33 USD $29.29 0.35 USD $15.59B 188.64M USD 63.97 $0.43 0.005 USD
Mukand Limited  MUKANDLTD.BO $100.73 1.22 USD
-3.6
$14.56B 176.09M USD $14.99K 181.33 USD $98.65 1.19 USD $103.39 1.25 USD $14.56B 176.09M USD 15.44 $6.52 0.08 USD
Bharat Wire Ropes Limited  BHARATWIRE.BO $186.5 2.26 USD
-5.35
$12.77B 154.44M USD $21.86K 264.43 USD $183.7 2.22 USD $196.45 2.38 USD $12.77B 154.44M USD 17.30 $10.78 0.13 USD
Sat Industries Limited  SATINDLTD.BO $84.17 1.02 USD
-3.79
$9.52B 115.16M USD $30.9K 373.89 USD $83.03 1 USD $87.3 1.06 USD $9.52B 115.16M USD 12.43 $6.77 0.08 USD
Kamdhenu Limited  KAMDHENU.BO $26.95 0.33 USD
-5.14
$7.48B 90.44M USD $348.41K 4.22K USD $26.6 0.32 USD $28.67 0.35 USD $7.48B 90.44M USD 14.25 $1.89 0.02 USD
Bedmutha Industries Limited  BEDMUTHA.BO $164.25 1.99 USD
-1.32
$5.3B 64.11M USD $600 7.26 USD $160 1.94 USD $168.9 2.04 USD $5.3B 64.11M USD 17.97 $9.14 0.11 USD
Mahamaya Steel Industries Limited  MAHASTEEL.BO $252.6 3.06 USD
+1.02
$4.15B 50.22M USD $644 7.79 USD $237.8 2.88 USD $259.6 3.14 USD $4.15B 50.22M USD 114.81 $2.2 0.03 USD
VISA Steel Limited  VISASTEEL.BO $35.67 0.43 USD
-4.88
$4.13B 49.97M USD $1.88K 22.77 USD $35.67 0.43 USD $36 0.44 USD $4.13B 49.97M USD 0 -$3.22 -0.03 USD
Incredible Industries Limited  INCREDIBLE.BO $38.45 0.47 USD
-3.87
$1.8B 21.75M USD $2.1K 25.39 USD $38 0.46 USD $39 0.47 USD $1.8B 21.75M USD 18.39 $2.09 0.03 USD
S.A.L. Steel Limited  SALSTEEL.BO $19.52 0.24 USD
-7.66
$1.66B 20.07M USD $10.38K 125.56 USD $19.32 0.23 USD $22.34 0.27 USD $1.66B 20.07M USD 72.29 $0.27 0.003 USD
Vaswani Industries Limited  VASWANI.BO $43.6 0.53 USD
-6.36
$1.37B 16.53M USD $4.99K 60.39 USD $42.94 0.52 USD $46.55 0.56 USD $1.37B 16.53M USD 13.58 $3.21 0.04 USD
Prakash Steelage Limited  PRAKASHSTL.BO $6.83 0.08 USD
-3.53
$1.2B 14.46M USD $257.32K 3.11K USD $6.51 0.08 USD $7.09 0.09 USD $1.2B 14.46M USD 2.06 $3.31 0.04 USD
Shah Alloys Limited  SHAHALLOYS.BO $58 0.7 USD
-3.75
$1.15B 13.89M USD $1.39K 16.87 USD $57.95 0.7 USD $60.26 0.73 USD $1.15B 13.89M USD 0 -$5.79 -0.07 USD
Zenith Steel Pipes & Industries Limited  ZENITHSTL.BO $6.76 0.08 USD
-4.25
$961.81M 11.64M USD $40.68K 492.16 USD $6.6 0.08 USD $7.35 0.09 USD $961.81M 11.64M USD 12.75 $0.53 0.006 USD
Ankit Metal & Power Limited  ANKITMETAL.BO $1.97 0.02 USD
0
$277.99M 3.36M USD $7.68K 92.93 USD $1.97 0.02 USD $2.07 0.03 USD $277.99M 3.36M USD 0 -$18.19 -0.2 USD
Sathavahana Ispat Limited  SATHAISPAT.BO $2.28 0.03 USD
0
$116.05M 1.4M USD $177.4K 2.15K USD $2.28 0.03 USD $2.48 0.03 USD $116.05M 1.4M USD 0.13 $16.49 0.2 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь