Индия Биржа: BSE Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (114)
- {{country.name}}
- Все страны
- Индия (114)
Потребительские товары массового спроса (114)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (2)
- Напитки-Вино и спирт (6)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (23)
- Фермерские продукты (11)
- Бытовые и личные товары (16)
- Фасованные продукты (34)
- Услуги в области образования и обучения (11)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Табак (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ITC Limited ITC.BO | ₹407.30 4.93 USD |
-0.32
|
₹5.18T 62.69B USD | ₹1.90M 23.04K USD | ₹406.45 4.92 USD | ₹413.10 5 USD | ₹5.18T 62.69B USD | 25.29 | ₹16.10 0.19 USD | |
| Varun Beverages Limited VBL.BO | ₹471.90 5.71 USD |
+0.17
|
₹1.60T 19.31B USD | ₹290.52K 3.51K USD | ₹470.30 5.69 USD | ₹475.85 5.76 USD | ₹1.60T 19.31B USD | 53.74 | ₹8.78 0.11 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | ₹28.92 0.35 USD |
-1.09
|
₹61.56B 744.72M USD | ₹389.06K 4.71K USD | ₹28.76 0.35 USD | ₹29.25 0.35 USD | ₹61.56B 744.72M USD | 0 | -₹1.87 -0.02 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | ₹21.29 0.26 USD |
-3.01
|
₹27.16B 328.56M USD | ₹268.63K 3.25K USD | ₹21.22 0.26 USD | ₹21.96 0.27 USD | ₹27.16B 328.56M USD | 0 | -₹1.07 -0.01 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | ₹1.99 0.02 USD |
-1.97
|
₹3.73B 45.16M USD | ₹429.61K 5.2K USD | ₹1.98 0.02 USD | ₹2.03 0.02 USD | ₹3.73B 45.16M USD | 0 | -₹0.08 -0.0009 USD | |
| Evexia Lifecare Ltd EVEXIA.BO | ₹1.78 0.02 USD |
0
|
₹3.36B 40.65M USD | ₹1.78M 21.53K USD | ₹1.77 0.02 USD | ₹1.82 0.02 USD | ₹3.36B 40.65M USD | 89.00 | ₹0.02 0.0002 USD | |
| Growington Ventures India Ltd GROWINGTON.BO | ₹1.36 0.02 USD |
-4.9
|
₹873.41M 10.57M USD | ₹2.49M 30.12K USD | ₹1.36 0.02 USD | ₹1.41 0.02 USD | ₹873.41M 10.57M USD | 9.71 | ₹0.14 0.001 USD | |
| Future Consumer Limited FCONSUMER.BO | ₹0.42 0.0050 USD |
0
|
₹838.75M 10.15M USD | ₹320.28K 3.87K USD | ₹0.41 0.0049 USD | ₹0.42 0.0050 USD | ₹838.75M 10.15M USD | 0 | -₹0.24 -0.002 USD | |
| Pradhin Limited PRADHIN.BO | ₹0.29 0.0035 USD |
-3.33
|
₹294.30M 3.56M USD | ₹8.39M 101.55K USD | ₹0.28 0.0033 USD | ₹0.30 0.0036 USD | ₹294.30M 3.56M USD | 0 | -₹0.84 -0.01 USD | |
| Virtual Global Education Limited VIRTUALG.BO | ₹0.56 0.0067 USD |
-3.45
|
₹241.34M 2.92M USD | ₹383.67K 4.64K USD | ₹0.56 0.0067 USD | ₹0.59 0.0071 USD | ₹241.34M 2.92M USD | 0 | -₹0.01 -0.0001 USD | |
| Hindustan Unilever Limited HINDUNILVR.BO | ₹2,436.15 29.47 USD |
-0.4
|
₹5.74T 69.43B USD | ₹491.44K 5.95K USD | ₹2,431.70 29.42 USD | ₹2,464.60 29.82 USD | ₹5.74T 69.43B USD | 52.67 | ₹46.25 0.56 USD | |
| Avenue Supermarts Limited DMART.BO | ₹4,083.20 49.4 USD |
-2.36
|
₹2.66T 32.15B USD | ₹6.99K 84.6 USD | ₹4,072.20 49.27 USD | ₹4,197.85 50.79 USD | ₹2.66T 32.15B USD | 97.26 | ₹41.98 0.51 USD | |
| Nestlé India Limited NESTLEIND.BO | ₹1,268.85 15.35 USD |
+0.32
|
₹2.45T 29.68B USD | ₹61.02K 738.25 USD | ₹1,261.00 15.26 USD | ₹1,278.50 15.47 USD | ₹2.45T 29.68B USD | 82.66 | ₹15.35 0.19 USD | |
| Britannia Industries Limited BRITANNIA.BO | ₹6,008.90 72.7 USD |
+2.08
|
₹1.45T 17.57B USD | ₹23.72K 286.97 USD | ₹5,994.25 72.52 USD | ₹6,197.75 74.98 USD | ₹1.45T 17.57B USD | 66.17 | ₹90.81 1.1 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | ₹1,188.05 14.37 USD |
+0.75
|
₹1.18T 14.22B USD | ₹61.63K 745.56 USD | ₹1,170.95 14.17 USD | ₹1,192.90 14.43 USD | ₹1.18T 14.22B USD | 86.15 | ₹13.79 0.17 USD | |
| Godrej Consumer Products Limited GODREJCP.BO | ₹1,146.80 13.87 USD |
-1.52
|
₹1.17T 14.19B USD | ₹97.70K 1.18K USD | ₹1,134.40 13.72 USD | ₹1,164.55 14.09 USD | ₹1.17T 14.19B USD | 64.42 | ₹17.80 0.22 USD | |
| Dabur India Limited DABUR.BO | ₹523.65 6.34 USD |
+1.29
|
₹928.79B 11.24B USD | ₹199.77K 2.42K USD | ₹511.00 6.18 USD | ₹524.35 6.34 USD | ₹928.79B 11.24B USD | 51.48 | ₹10.17 0.12 USD | |
| Marico Limited MARICO.BO | ₹712.30 8.62 USD |
-0.72
|
₹922.11B 11.16B USD | ₹20.67K 250.02 USD | ₹711.35 8.61 USD | ₹720.45 8.72 USD | ₹922.11B 11.16B USD | 55.47 | ₹12.84 0.16 USD | |
| Colgate-Palmolive (India) Limited COLPAL.BO | ₹2,172.10 26.28 USD |
-0.84
|
₹602.49B 7.29B USD | ₹7.41K 89.66 USD | ₹2,166.50 26.21 USD | ₹2,188.80 26.48 USD | ₹602.49B 7.29B USD | 44.46 | ₹48.85 0.59 USD | |
| United Breweries Limited UBL.BO | ₹1,803.95 21.82 USD |
-0.44
|
₹476.97B 5.77B USD | ₹500.67K 6.06K USD | ₹1,795.15 21.72 USD | ₹1,833.45 22.18 USD | ₹476.97B 5.77B USD | 129.40 | ₹13.94 0.17 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | ₹3,026.25 36.61 USD |
+0.17
|
₹472.04B 5.71B USD | ₹40.26K 487.1 USD | ₹2,990.00 36.17 USD | ₹3,074.40 37.2 USD | ₹472.04B 5.71B USD | 37.03 | ₹81.71 0.99 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | ₹13,230.10 160.06 USD |
-1.34
|
₹429.46B 5.2B USD | ₹924.00 11.18 USD | ₹13,100.00 158.49 USD | ₹13,401.00 162.13 USD | ₹429.46B 5.2B USD | 59.79 | ₹221.25 2.68 USD | |
| Radico Khaitan Limited RADICO.BO | ₹3,185.45 38.54 USD |
-0.43
|
₹426.46B 5.16B USD | ₹6.41K 77.56 USD | ₹3,169.55 38.35 USD | ₹3,256.45 39.4 USD | ₹426.46B 5.16B USD | 93.22 | ₹34.17 0.41 USD | |
| Gillette India Limited GILLETTE.BO | ₹8,709.40 105.37 USD |
+0.06
|
₹288.49B 3.49B USD | ₹1.53K 18.52 USD | ₹8,647.55 104.62 USD | ₹8,812.05 106.61 USD | ₹288.49B 3.49B USD | 53.07 | ₹164.09 1.99 USD | |
| Hatsun Agro Product Limited HATSUN.BO | ₹1,019.85 12.34 USD |
-1.83
|
₹233.85B 2.83B USD | ₹1.73K 20.91 USD | ₹1,014.75 12.28 USD | ₹1,052.60 12.73 USD | ₹233.85B 2.83B USD | 69.37 | ₹14.70 0.18 USD | |
| Emami Limited EMAMILTD.BO | ₹523.70 6.34 USD |
-2.57
|
₹228.94B 2.77B USD | ₹8.63K 104.43 USD | ₹521.75 6.31 USD | ₹540.00 6.53 USD | ₹228.94B 2.77B USD | 27.96 | ₹18.73 0.23 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | ₹1,039.60 12.58 USD |
-0.8
|
₹186.82B 2.26B USD | ₹5.75K 69.54 USD | ₹1,036.05 12.53 USD | ₹1,051.90 12.73 USD | ₹186.82B 2.26B USD | 17.93 | ₹57.96 0.7 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | ₹444.75 5.38 USD |
-3.99
|
₹141.50B 1.71B USD | ₹52.48K 634.97 USD | ₹436.50 5.28 USD | ₹458.00 5.54 USD | ₹141.50B 1.71B USD | 43.17 | ₹10.30 0.12 USD | |
| The Bombay Burmah Trading Corporation Limited BBTC.BO | ₹1,905.20 23.05 USD |
-2.53
|
₹132.94B 1.61B USD | ₹5.81K 70.28 USD | ₹1,894.85 22.92 USD | ₹2,004.60 24.25 USD | ₹132.94B 1.61B USD | 11.64 | ₹163.57 1.98 USD | |
| CCL Products (India) Limited CCL.BO | ₹972.15 11.76 USD |
+9.56
|
₹129.49B 1.57B USD | ₹440.50K 5.33K USD | ₹922.00 11.15 USD | ₹1,006.30 12.17 USD | ₹129.49B 1.57B USD | 41.72 | ₹23.30 0.28 USD | |
| Godrej Agrovet Limited GODREJAGRO.BO | ₹619.55 7.5 USD |
-4.58
|
₹119.35B 1.44B USD | ₹34.47K 417.01 USD | ₹613.50 7.42 USD | ₹648.10 7.84 USD | ₹119.35B 1.44B USD | 26.17 | ₹23.67 0.29 USD | |
| Jyothy Labs Limited JYOTHYLAB.BO | ₹313.15 3.79 USD |
-0.76
|
₹114.99B 1.39B USD | ₹13.47K 162.9 USD | ₹310.90 3.76 USD | ₹316.40 3.83 USD | ₹114.99B 1.39B USD | 31.50 | ₹9.94 0.12 USD | |
| Tilaknagar Industries Ltd. TI.BO | ₹489.80 5.93 USD |
-2.86
|
₹102.22B 1.24B USD | ₹91.77K 1.11K USD | ₹485.20 5.87 USD | ₹511.90 6.19 USD | ₹102.22B 1.24B USD | 34.29 | ₹14.28 0.17 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | ₹445.20 5.39 USD |
-1.06
|
₹89.91B 1.09B USD | ₹16.71K 202.2 USD | ₹443.90 5.37 USD | ₹452.75 5.48 USD | ₹89.91B 1.09B USD | 21.58 | ₹20.63 0.25 USD | |
| KRBL Limited KRBL.BO | ₹377.70 4.57 USD |
+0.71
|
₹86.45B 1.05B USD | ₹32.78K 396.62 USD | ₹369.20 4.47 USD | ₹383.00 4.63 USD | ₹86.45B 1.05B USD | 16.01 | ₹23.59 0.29 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | ₹1,309.50 15.84 USD |
-1.06
|
₹81.16B 981.88M USD | ₹10.26K 124.09 USD | ₹1,291.55 15.63 USD | ₹1,325.05 16.03 USD | ₹81.16B 981.88M USD | 57.38 | ₹22.82 0.28 USD | |
| Manorama Industries Limited MANORAMA.BO | ₹1,303.95 15.78 USD |
-1.82
|
₹78.56B 950.48M USD | ₹27.26K 329.81 USD | ₹1,287.00 15.57 USD | ₹1,335.35 16.16 USD | ₹78.56B 950.48M USD | 45.67 | ₹28.55 0.35 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | ₹357.10 4.32 USD |
-0.29
|
₹78.17B 945.71M USD | ₹10.36K 125.29 USD | ₹351.75 4.26 USD | ₹360.90 4.37 USD | ₹78.17B 945.71M USD | 36.10 | ₹9.89 0.12 USD | |
| Dodla Dairy Limited DODLA.BO | ₹1,200.45 14.52 USD |
-3.48
|
₹74.36B 899.65M USD | ₹1.95K 23.64 USD | ₹1,198.10 14.5 USD | ₹1,232.50 14.91 USD | ₹74.36B 899.65M USD | 27.87 | ₹43.07 0.52 USD | |
| Cupid Limited CUPID.BO | ₹245.25 2.97 USD |
+1.62
|
₹65.84B 796.57M USD | ₹275.32K 3.33K USD | ₹243.00 2.94 USD | ₹256.95 3.11 USD | ₹65.84B 796.57M USD | 139.34 | ₹1.76 0.02 USD | |
| Tata Coffee Limited TATACOFFEE.BO | ₹344.80 4.17 USD |
0
|
₹64.40B 779.11M USD | ₹136.91K 1.66K USD | ₹334.05 4.04 USD | ₹346.70 4.19 USD | ₹64.40B 779.11M USD | 35.84 | ₹9.62 0.12 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | ₹174.25 2.11 USD |
-0.63
|
₹52.65B 636.92M USD | ₹20.22K 244.57 USD | ₹171.45 2.07 USD | ₹178.70 2.16 USD | ₹52.65B 636.92M USD | 19.44 | ₹8.96 0.11 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | ₹108.65 1.31 USD |
+0.51
|
₹49.83B 602.92M USD | ₹27.15K 328.46 USD | ₹106.20 1.28 USD | ₹109.80 1.33 USD | ₹49.83B 602.92M USD | 20.93 | ₹5.19 0.06 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | ₹3,582.05 43.34 USD |
0
|
₹44.92B 543.43M USD | ₹19.00 0.23 USD | ₹3,570.00 43.19 USD | ₹3,680.00 44.52 USD | ₹44.92B 543.43M USD | 39.62 | ₹90.39 1.09 USD | |
| Heritage Foods Limited HERITGFOOD.BO | ₹481.75 5.83 USD |
-0.38
|
₹44.70B 540.85M USD | ₹7.17K 86.68 USD | ₹479.70 5.8 USD | ₹484.05 5.86 USD | ₹44.70B 540.85M USD | 25.85 | ₹18.63 0.23 USD | |
| VST Industries Limited VSTIND.BO | ₹257.25 3.11 USD |
-0.87
|
₹43.97B 531.94M USD | ₹6.78K 82.08 USD | ₹255.50 3.09 USD | ₹260.75 3.15 USD | ₹43.97B 531.94M USD | 14.33 | ₹17.95 0.22 USD | |
| Bajaj Consumer Care Limited BAJAJCON.BO | ₹298.15 3.61 USD |
+2.28
|
₹38.94B 471.16M USD | ₹175.23K 2.12K USD | ₹289.35 3.5 USD | ₹310.35 3.75 USD | ₹38.94B 471.16M USD | 32.44 | ₹9.19 0.11 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | ₹320.10 3.87 USD |
+1.44
|
₹38.16B 461.64M USD | ₹86.66K 1.05K USD | ₹308.25 3.73 USD | ₹331.00 4 USD | ₹38.16B 461.64M USD | 34.01 | ₹9.41 0.11 USD | |
| Vadilal Industries Limited VADILALIND.BO | ₹5,298.70 64.11 USD |
-2.12
|
₹38.09B 460.78M USD | ₹291.00 3.52 USD | ₹5,294.20 64.05 USD | ₹5,590.00 67.63 USD | ₹38.09B 460.78M USD | 27.18 | ₹194.88 2.36 USD | |
| Globus Spirits Limited GLOBUSSPR.BO | ₹1,150.95 13.92 USD |
+1.39
|
₹33.67B 407.41M USD | ₹2.02K 24.49 USD | ₹1,114.25 13.48 USD | ₹1,169.95 14.15 USD | ₹33.67B 407.41M USD | 132.29 | ₹8.70 0.11 USD | |
| S H Kelkar and Company Limited SHK.BO | ₹216.70 2.62 USD |
-2.67
|
₹30.00B 362.9M USD | ₹9.75K 117.93 USD | ₹216.10 2.61 USD | ₹222.10 2.69 USD | ₹30.00B 362.9M USD | 16.14 | ₹13.42 0.16 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | ₹331.05 4.01 USD |
-3.58
|
₹28.01B 338.9M USD | ₹2.95K 35.7 USD | ₹326.20 3.95 USD | ₹338.00 4.09 USD | ₹28.01B 338.9M USD | 7.23 | ₹45.76 0.55 USD | |
| G.M. Breweries Limited GMBREW.BO | ₹1,224.05 14.81 USD |
-1.97
|
₹27.97B 338.34M USD | ₹60.91K 736.96 USD | ₹1,216.50 14.72 USD | ₹1,270.85 15.38 USD | ₹27.97B 338.34M USD | 19.53 | ₹62.67 0.76 USD | |
| GRM Overseas Limited GRMOVER.BO | ₹443.25 5.36 USD |
+4.21
|
₹27.47B 332.37M USD | ₹284.96K 3.45K USD | ₹424.70 5.14 USD | ₹446.55 5.4 USD | ₹27.47B 332.37M USD | 51.84 | ₹8.55 0.1 USD | |
| Som Distilleries & Breweries Limited SDBL.BO | ₹126.55 1.53 USD |
-2.84
|
₹26.31B 318.31M USD | ₹67.72K 819.29 USD | ₹125.80 1.52 USD | ₹130.55 1.58 USD | ₹26.31B 318.31M USD | 23.43 | ₹5.40 0.07 USD | |
| Prataap Snacks Limited DIAMONDYD.BO | ₹1,089.55 13.18 USD |
-1.99
|
₹26.04B 315.06M USD | ₹2.81K 33.98 USD | ₹1,079.75 13.06 USD | ₹1,146.55 13.87 USD | ₹26.04B 315.06M USD | 0 | -₹18.05 -0.2 USD | |
| ADF Foods Limited ADFFOODS.BO | ₹224.15 2.71 USD |
+1.72
|
₹24.63B 297.93M USD | ₹48.21K 583.24 USD | ₹213.05 2.58 USD | ₹226.05 2.73 USD | ₹24.63B 297.93M USD | 35.41 | ₹6.33 0.08 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.BO | ₹1,168.60 14.14 USD |
-2.09
|
₹22.28B 269.52M USD | ₹9.31K 112.67 USD | ₹1,164.15 14.08 USD | ₹1,212.00 14.66 USD | ₹22.28B 269.52M USD | 25.52 | ₹45.79 0.55 USD | |
| NIIT Limited NIITLTD.BO | ₹99.05 1.2 USD |
-3.97
|
₹13.56B 164.02M USD | ₹32.01K 387.24 USD | ₹98.35 1.19 USD | ₹103.15 1.25 USD | ₹13.56B 164.02M USD | 42.14 | ₹2.35 0.03 USD | |
| Andrew Yule & Company Limited ANDREWYU.BO | ₹25.44 0.31 USD |
-0.55
|
₹12.73B 154.01M USD | ₹77.68K 939.79 USD | ₹25.13 0.3 USD | ₹25.97 0.31 USD | ₹12.73B 154.01M USD | 63.60 | ₹0.40 0.004 USD | |
| IFB Agro Industries Limited IFBAGRO.BO | ₹1,322.95 16.01 USD |
-9.12
|
₹12.39B 149.93M USD | ₹6.41K 77.55 USD | ₹1,307.00 15.81 USD | ₹1,455.95 17.61 USD | ₹12.39B 149.93M USD | 39.70 | ₹33.32 0.4 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | ₹405.90 4.91 USD |
-3.14
|
₹10.69B 129.3M USD | ₹8.86K 107.22 USD | ₹402.30 4.87 USD | ₹419.90 5.08 USD | ₹10.69B 129.3M USD | 19.43 | ₹20.88 0.25 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | ₹239.10 2.89 USD |
-2.37
|
₹9.21B 111.41M USD | ₹1.75K 21.21 USD | ₹238.55 2.89 USD | ₹244.10 2.95 USD | ₹9.21B 111.41M USD | 9.39 | ₹25.44 0.31 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | ₹133.10 1.61 USD |
-1.41
|
₹8.60B 104.05M USD | ₹5.39K 65.17 USD | ₹132.35 1.6 USD | ₹135.05 1.63 USD | ₹8.60B 104.05M USD | 16.93 | ₹7.86 0.1 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | ₹417.30 5.05 USD |
-1.98
|
₹8.44B 102.15M USD | ₹523.00 6.33 USD | ₹414.55 5.02 USD | ₹426.30 5.16 USD | ₹8.44B 102.15M USD | 11.79 | ₹35.39 0.43 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.BO | ₹41.76 0.51 USD |
-1.02
|
₹7.87B 95.2M USD | ₹25.91K 313.44 USD | ₹41.67 0.5 USD | ₹42.37 0.51 USD | ₹7.87B 95.2M USD | 32.88 | ₹1.27 0.02 USD | |
| STEL Holdings Limited STEL.BO | ₹409.95 4.96 USD |
+1.49
|
₹7.70B 93.19M USD | ₹767.00 9.28 USD | ₹396.15 4.79 USD | ₹414.50 5.01 USD | ₹7.70B 93.19M USD | 46.85 | ₹8.75 0.11 USD | |
| Apex Frozen Foods Limited APEX.BO | ₹236.45 2.86 USD |
+0.17
|
₹7.39B 89.4M USD | ₹1.12K 13.5 USD | ₹236.05 2.86 USD | ₹239.20 2.89 USD | ₹7.39B 89.4M USD | 80.42 | ₹2.94 0.04 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | ₹62.72 0.76 USD |
-2
|
₹6.55B 79.26M USD | ₹31.29K 378.61 USD | ₹62.72 0.76 USD | ₹62.72 0.76 USD | ₹6.55B 79.26M USD | 0 | -₹21.10 -0.2 USD | |
| Kaya Limited KAYA.BO | ₹431.30 5.22 USD |
-5
|
₹6.55B 79.25M USD | ₹771.00 9.33 USD | ₹431.30 5.22 USD | ₹432.00 5.23 USD | ₹6.55B 79.25M USD | 0 | -₹36.25 -0.4 USD | |
| Aptech Limited APTECHT.BO | ₹107.40 1.3 USD |
-0.65
|
₹6.23B 75.37M USD | ₹4.88K 58.99 USD | ₹107.15 1.3 USD | ₹109.40 1.32 USD | ₹6.23B 75.37M USD | 30.00 | ₹3.58 0.04 USD | |
| Foods and Inns Limited FOODSIN.BO | ₹80.96 0.98 USD |
-1.39
|
₹5.94B 71.91M USD | ₹3.04K 36.82 USD | ₹80.59 0.98 USD | ₹84.26 1.02 USD | ₹5.94B 71.91M USD | 14.15 | ₹5.72 0.07 USD | |
| CL Educate Limited CLEDUCATE.BO | ₹87.87 1.06 USD |
-1.27
|
₹4.76B 57.64M USD | ₹2.33K 28.23 USD | ₹86.70 1.05 USD | ₹89.38 1.08 USD | ₹4.76B 57.64M USD | 0 | -₹1.87 -0.02 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.BO | ₹42.19 0.51 USD |
-0.35
|
₹4.75B 57.42M USD | ₹6.24K 75.52 USD | ₹42.00 0.51 USD | ₹43.30 0.52 USD | ₹4.75B 57.42M USD | 0 | -₹1.61 -0.01 USD | |
| Kriti Nutrients Limited KRITINUT.BO | ₹87.96 1.06 USD |
-1.36
|
₹4.49B 54.29M USD | ₹1.71K 20.65 USD | ₹87.48 1.06 USD | ₹90.76 1.1 USD | ₹4.49B 54.29M USD | 13.70 | ₹6.42 0.08 USD | |
| Sakuma Exports Limited SAKUMA.BO | ₹2.67 0.03 USD |
-3.96
|
₹4.20B 50.82M USD | ₹150.99K 1.83K USD | ₹2.64 0.03 USD | ₹2.81 0.03 USD | ₹4.20B 50.82M USD | 38.14 | ₹0.07 0.0008 USD | |
| Goodricke Group Limited GOODRICKE.BO | ₹187.85 2.27 USD |
-0.11
|
₹4.06B 49.09M USD | ₹3.16K 38.23 USD | ₹185.25 2.24 USD | ₹191.00 2.31 USD | ₹4.06B 49.09M USD | 37.57 | ₹5.00 0.06 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | ₹40.22 0.49 USD |
-1.9
|
₹3.98B 48.17M USD | ₹50.00 0.6 USD | ₹40.22 0.49 USD | ₹40.22 0.49 USD | ₹3.98B 48.17M USD | 24.52 | ₹1.64 0.02 USD | |
| Harrisons Malayalam Limited HARRMALAYA.BO | ₹188.35 2.28 USD |
-2.96
|
₹3.51B 42.49M USD | ₹910.00 11.01 USD | ₹185.80 2.25 USD | ₹194.10 2.35 USD | ₹3.51B 42.49M USD | 13.14 | ₹14.33 0.17 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | ₹30.40 0.37 USD |
-0.82
|
₹3.46B 41.92M USD | ₹4.34K 52.54 USD | ₹30.25 0.37 USD | ₹30.73 0.37 USD | ₹3.46B 41.92M USD | 0 | -₹1.81 -0.02 USD | |
| Mawana Sugars Limited MAWANASUG.BO | ₹86.02 1.04 USD |
-1.16
|
₹3.37B 40.83M USD | ₹504.00 6.1 USD | ₹85.71 1.04 USD | ₹87.83 1.06 USD | ₹3.37B 40.83M USD | 3.34 | ₹25.68 0.31 USD | |
| Megastar Foods Limited MEGASTAR.BO | ₹289.85 3.51 USD |
-0.94
|
₹3.27B 39.6M USD | ₹834.00 10.09 USD | ₹285.30 3.45 USD | ₹295.65 3.58 USD | ₹3.27B 39.6M USD | 64.26 | ₹4.51 0.05 USD | |
| Coastal Corporation Limited COASTCORP.BO | ₹38.47 0.47 USD |
-3.2
|
₹2.69B 32.59M USD | ₹12.31K 148.93 USD | ₹38.00 0.46 USD | ₹40.11 0.49 USD | ₹2.69B 32.59M USD | 35.62 | ₹1.08 0.01 USD | |
| Zee Learn Limited ZEELEARN.BO | ₹7.98 0.1 USD |
-5.34
|
₹2.61B 31.58M USD | ₹46.51K 562.71 USD | ₹7.96 0.1 USD | ₹8.33 0.1 USD | ₹2.61B 31.58M USD | 23.47 | ₹0.34 0.004 USD | |
| Gillanders Arbuthnot and Company Limited GILLANDERS.BO | ₹119.30 1.44 USD |
-1
|
₹2.55B 30.8M USD | ₹892.00 10.79 USD | ₹118.55 1.43 USD | ₹121.25 1.47 USD | ₹2.55B 30.8M USD | 8.19 | ₹14.55 0.18 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.BO | ₹295.80 3.58 USD |
-1.47
|
₹2.54B 30.77M USD | ₹338.00 4.09 USD | ₹294.55 3.56 USD | ₹301.60 3.65 USD | ₹2.54B 30.77M USD | 13.52 | ₹21.87 0.26 USD | |
| K.M. Sugar Mills Limited KMSUGAR.BO | ₹27.35 0.33 USD |
-1.05
|
₹2.53B 30.61M USD | ₹1.64K 19.78 USD | ₹27.35 0.33 USD | ₹27.78 0.34 USD | ₹2.53B 30.61M USD | 6.03 | ₹4.53 0.05 USD | |
| Sheetal Cool Products Limited SCPL.BO | ₹229.60 2.78 USD |
-1.25
|
₹2.41B 29.17M USD | ₹499.00 6.04 USD | ₹229.60 2.78 USD | ₹235.00 2.84 USD | ₹2.41B 29.17M USD | 16.68 | ₹13.76 0.17 USD | |
| Sakthi Sugars Limited SAKHTISUG.BO | ₹20.01 0.24 USD |
-1.91
|
₹2.40B 28.99M USD | ₹12.18K 147.3 USD | ₹18.03 0.22 USD | ₹20.50 0.25 USD | ₹2.40B 28.99M USD | 11.30 | ₹1.77 0.02 USD | |
| Rana Sugars Limited RANASUG.BO | ₹14.30 0.17 USD |
-1.24
|
₹2.21B 26.79M USD | ₹13.85K 167.51 USD | ₹14.24 0.17 USD | ₹14.69 0.18 USD | ₹2.21B 26.79M USD | 7.29 | ₹1.96 0.02 USD | |
| Anik Industries Limited ANIKINDS.BO | ₹74.50 0.9 USD |
-2.63
|
₹2.11B 25.52M USD | ₹2.00K 24.18 USD | ₹73.81 0.89 USD | ₹78.00 0.94 USD | ₹2.11B 25.52M USD | 91.97 | ₹0.81 0.009 USD | |
| The Waterbase Limited WATERBASE.BO | ₹49.23 0.6 USD |
-0.85
|
₹2.05B 24.77M USD | ₹47.58K 575.69 USD | ₹48.01 0.58 USD | ₹49.88 0.6 USD | ₹2.05B 24.77M USD | 0 | -₹3.64 -0.04 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | ₹7.80 0.09 USD |
-1.02
|
₹1.70B 20.61M USD | ₹49.82K 602.79 USD | ₹6.56 0.08 USD | ₹8.05 0.1 USD | ₹1.70B 20.61M USD | 0 | -₹1.57 -0.01 USD | |
| Indian Sucrose Limited INDSUCR.BO | ₹87.11 1.05 USD |
-0.18
|
₹1.51B 18.31M USD | ₹4.33K 52.39 USD | ₹85.10 1.03 USD | ₹87.90 1.06 USD | ₹1.51B 18.31M USD | 4.02 | ₹21.62 0.26 USD | |
| Compucom Software Limited COMPUSOFT.BO | ₹18.39 0.22 USD |
+0.33
|
₹1.47B 17.8M USD | ₹1.32K 15.97 USD | ₹18.39 0.22 USD | ₹18.50 0.22 USD | ₹1.47B 17.8M USD | 39.97 | ₹0.46 0.005 USD | |
| Rajshree Sugars & Chemicals Limited RAJSREESUG.BO | ₹37.45 0.45 USD |
-1.21
|
₹1.25B 15.09M USD | ₹334.00 4.04 USD | ₹37.33 0.45 USD | ₹37.87 0.46 USD | ₹1.25B 15.09M USD | 0 | -₹3.62 -0.04 USD | |
| JHS Svendgaard Laboratories Limited JHS.BO | ₹12.49 0.15 USD |
+2.04
|
₹1.09B 13.16M USD | ₹2.17K 26.29 USD | ₹12.20 0.15 USD | ₹12.70 0.15 USD | ₹1.09B 13.16M USD | 0 | -₹2.17 -0.02 USD | |
| Agri-tech (India) Limited AGRITECH.BO | ₹129.05 1.56 USD |
+0.19
|
₹766.56M 9.27M USD | ₹429.00 5.19 USD | ₹128.80 1.56 USD | ₹132.40 1.6 USD | ₹766.56M 9.27M USD | 0 | -₹0.94 -0.01 USD | |
| Ravi Kumar Distilleries Limited RKDL.BO | ₹25.97 0.31 USD |
-0.23
|
₹623.28M 7.54M USD | ₹143.00 1.73 USD | ₹25.05 0.3 USD | ₹26.40 0.32 USD | ₹623.28M 7.54M USD | 519.39 | ₹0.05 0.0006 USD | |
| Golden Tobacco Limited GOLDENTOBC.BO | ₹33.75 0.41 USD |
0
|
₹594.30M 7.19M USD | ₹725.00 8.77 USD | ₹33.75 0.41 USD | ₹35.59 0.43 USD | ₹594.30M 7.19M USD | 13.55 | ₹2.49 0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}