Индия Биржа: BSE Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (114)
- {{country.name}}
- Все страны
- Индия (114)
Потребительские товары массового спроса (114)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (2)
- Напитки-Вино и спирт (6)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (23)
- Фермерские продукты (11)
- Бытовые и личные товары (16)
- Фасованные продукты (34)
- Услуги в области образования и обучения (11)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Табак (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ITC Limited ITC.BO | ₹406.85 4.92 USD |
+0.3
|
₹5.28T 63.9B USD | ₹347.05K 4.2K USD | ₹404.60 4.89 USD | ₹407.85 4.93 USD | ₹5.28T 63.9B USD | 25.27 | ₹16.10 0.19 USD | |
| Varun Beverages Limited VBL.BO | ₹470.45 5.69 USD |
+1.54
|
₹1.61T 19.51B USD | ₹244.36K 2.96K USD | ₹460.05 5.57 USD | ₹472.75 5.72 USD | ₹1.61T 19.51B USD | 53.70 | ₹8.76 0.11 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | ₹28.25 0.34 USD |
-1.26
|
₹62.06B 750.86M USD | ₹245.81K 2.97K USD | ₹28.02 0.34 USD | ₹28.63 0.35 USD | ₹62.06B 750.86M USD | 0 | -₹3.50 -0.04 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | ₹21.21 0.26 USD |
-1.49
|
₹27.82B 336.59M USD | ₹160.00K 1.94K USD | ₹21.13 0.26 USD | ₹21.55 0.26 USD | ₹27.82B 336.59M USD | 0 | -₹1.07 -0.01 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | ₹2.01 0.02 USD |
0
|
₹3.88B 46.97M USD | ₹184.77K 2.24K USD | ₹1.98 0.02 USD | ₹2.04 0.02 USD | ₹3.88B 46.97M USD | 0 | -₹0.08 -0.0009 USD | |
| Evexia Lifecare Ltd EVEXIA.BO | ₹1.74 0.02 USD |
-0.57
|
₹3.36B 40.65M USD | ₹2.08M 25.17K USD | ₹1.72 0.02 USD | ₹1.80 0.02 USD | ₹3.36B 40.65M USD | 174.00 | ₹0.01 0.0001 USD | |
| Growington Ventures India Ltd GROWINGTON.BO | ₹1.25 0.02 USD |
+0.81
|
₹925.77M 11.2M USD | ₹3.46M 41.81K USD | ₹1.18 0.01 USD | ₹1.29 0.02 USD | ₹925.77M 11.2M USD | 8.92 | ₹0.14 0.001 USD | |
| Future Consumer Limited FCONSUMER.BO | ₹0.44 0.0053 USD |
0
|
₹878.70M 10.63M USD | ₹299.39K 3.62K USD | ₹0.42 0.0050 USD | ₹0.44 0.0053 USD | ₹878.70M 10.63M USD | 0 | -₹0.24 -0.002 USD | |
| Pradhin Limited PRADHIN.BO | ₹0.29 0.0035 USD |
0
|
₹294.30M 3.56M USD | ₹6.06M 73.27K USD | ₹0.29 0.0035 USD | ₹0.30 0.0036 USD | ₹294.30M 3.56M USD | 0 | -₹0.84 -0.01 USD | |
| Virtual Global Education Limited VIRTUALG.BO | ₹0.52 0.0062 USD |
-1.89
|
₹245.25M 2.97M USD | ₹247.66K 3K USD | ₹0.51 0.0061 USD | ₹0.53 0.0064 USD | ₹245.25M 2.97M USD | 0 | -₹0.01 -0.0001 USD | |
| Hindustan Unilever Limited HINDUNILVR.BO | ₹2,428.85 29.39 USD |
+0.82
|
₹5.84T 70.7B USD | ₹42.49K 514.02 USD | ₹2,404.00 29.08 USD | ₹2,432.00 29.42 USD | ₹5.84T 70.7B USD | 52.51 | ₹46.25 0.56 USD | |
| Avenue Supermarts Limited DMART.BO | ₹4,071.75 49.26 USD |
+1.35
|
₹2.74T 33.13B USD | ₹3.46K 41.87 USD | ₹4,019.15 48.63 USD | ₹4,079.00 49.35 USD | ₹2.74T 33.13B USD | 97.45 | ₹41.78 0.51 USD | |
| Nestlé India Limited NESTLEIND.BO | ₹1,268.15 15.34 USD |
+0.42
|
₹2.46T 29.79B USD | ₹13.15K 159.04 USD | ₹1,256.25 15.2 USD | ₹1,269.90 15.36 USD | ₹2.46T 29.79B USD | 82.99 | ₹15.28 0.18 USD | |
| Britannia Industries Limited BRITANNIA.BO | ₹5,947.00 71.95 USD |
-3.02
|
₹1.43T 17.33B USD | ₹272.96K 3.3K USD | ₹5,721.70 69.22 USD | ₹5,999.90 72.59 USD | ₹1.43T 17.33B USD | 61.77 | ₹96.27 1.16 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | ₹1,155.80 13.98 USD |
+1.1
|
₹1.17T 14.1B USD | ₹58.59K 708.85 USD | ₹1,134.00 13.72 USD | ₹1,168.75 14.14 USD | ₹1.17T 14.1B USD | 84.24 | ₹13.72 0.17 USD | |
| Godrej Consumer Products Limited GODREJCP.BO | ₹1,138.15 13.77 USD |
+0.98
|
₹1.16T 14.09B USD | ₹91.25K 1.1K USD | ₹1,121.15 13.56 USD | ₹1,144.15 13.84 USD | ₹1.16T 14.09B USD | 63.90 | ₹17.81 0.22 USD | |
| Marico Limited MARICO.BO | ₹713.00 8.63 USD |
-0.88
|
₹924.37B 11.18B USD | ₹9.33K 112.88 USD | ₹709.70 8.59 USD | ₹717.60 8.68 USD | ₹924.37B 11.18B USD | 55.35 | ₹12.88 0.16 USD | |
| Dabur India Limited DABUR.BO | ₹519.85 6.29 USD |
+0.84
|
₹922.05B 11.16B USD | ₹39.93K 483.06 USD | ₹512.60 6.2 USD | ₹521.45 6.31 USD | ₹922.05B 11.16B USD | 51.16 | ₹10.16 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.BO | ₹2,183.75 26.42 USD |
+0.5
|
₹613.47B 7.42B USD | ₹14.65K 177.23 USD | ₹2,151.55 26.03 USD | ₹2,188.00 26.47 USD | ₹613.47B 7.42B USD | 44.86 | ₹48.67 0.59 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | ₹3,027.80 36.63 USD |
+0.93
|
₹484.72B 5.86B USD | ₹24.22K 293.06 USD | ₹3,000.00 36.3 USD | ₹3,055.00 36.96 USD | ₹484.72B 5.86B USD | 37.10 | ₹81.60 0.99 USD | |
| United Breweries Limited UBL.BO | ₹1,785.40 21.6 USD |
+0.42
|
₹477.14B 5.77B USD | ₹155.04K 1.88K USD | ₹1,767.00 21.38 USD | ₹1,788.30 21.64 USD | ₹477.14B 5.77B USD | 128.72 | ₹13.87 0.17 USD | |
| Radico Khaitan Limited RADICO.BO | ₹3,276.40 39.64 USD |
+0.48
|
₹438.64B 5.31B USD | ₹9.03K 109.21 USD | ₹3,252.00 39.34 USD | ₹3,301.45 39.94 USD | ₹438.64B 5.31B USD | 95.68 | ₹34.24 0.41 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | ₹12,883.90 155.87 USD |
-3.07
|
₹420.06B 5.08B USD | ₹691.00 8.36 USD | ₹12,850.00 155.46 USD | ₹13,282.45 160.7 USD | ₹420.06B 5.08B USD | 58.38 | ₹220.66 2.67 USD | |
| Gillette India Limited GILLETTE.BO | ₹8,280.20 100.18 USD |
-2.27
|
₹287.13B 3.47B USD | ₹1.83K 22.19 USD | ₹8,260.00 99.93 USD | ₹8,599.70 104.04 USD | ₹287.13B 3.47B USD | 50.63 | ₹163.52 1.98 USD | |
| Hatsun Agro Product Limited HATSUN.BO | ₹1,070.00 12.95 USD |
+4.63
|
₹257.37B 3.11B USD | ₹9.94K 120.23 USD | ₹1,016.35 12.3 USD | ₹1,100.00 13.31 USD | ₹257.37B 3.11B USD | 72.64 | ₹14.73 0.18 USD | |
| Emami Limited EMAMILTD.BO | ₹525.80 6.36 USD |
+0.03
|
₹233.38B 2.82B USD | ₹15.71K 190.06 USD | ₹510.20 6.17 USD | ₹530.00 6.41 USD | ₹233.38B 2.82B USD | 30.41 | ₹17.29 0.21 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | ₹1,016.90 12.3 USD |
-0.75
|
₹189.01B 2.29B USD | ₹16.58K 200.59 USD | ₹1,004.20 12.15 USD | ₹1,057.95 12.8 USD | ₹189.01B 2.29B USD | 17.53 | ₹57.99 0.7 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | ₹458.60 5.55 USD |
-0.63
|
₹150.92B 1.83B USD | ₹4.96K 59.97 USD | ₹452.95 5.48 USD | ₹462.85 5.6 USD | ₹150.92B 1.83B USD | 57.46 | ₹7.98 0.1 USD | |
| CCL Products (India) Limited CCL.BO | ₹1,034.20 12.51 USD |
-3.24
|
₹137.75B 1.67B USD | ₹47.50K 574.62 USD | ₹1,026.00 12.41 USD | ₹1,070.70 12.95 USD | ₹137.75B 1.67B USD | 40.82 | ₹25.33 0.31 USD | |
| The Bombay Burmah Trading Corporation Limited BBTC.BO | ₹1,905.45 23.05 USD |
-1.55
|
₹136.04B 1.65B USD | ₹5.09K 61.58 USD | ₹1,863.15 22.54 USD | ₹1,932.15 23.38 USD | ₹136.04B 1.65B USD | 11.65 | ₹163.54 1.98 USD | |
| Godrej Agrovet Limited GODREJAGRO.BO | ₹572.90 6.93 USD |
-2.62
|
₹124.02B 1.5B USD | ₹19.97K 241.65 USD | ₹564.25 6.83 USD | ₹589.50 7.13 USD | ₹124.02B 1.5B USD | 25.29 | ₹22.65 0.27 USD | |
| Jyothy Labs Limited JYOTHYLAB.BO | ₹313.40 3.79 USD |
+0.02
|
₹115.56B 1.4B USD | ₹8.46K 102.4 USD | ₹310.40 3.76 USD | ₹315.00 3.81 USD | ₹115.56B 1.4B USD | 31.46 | ₹9.96 0.12 USD | |
| Tilaknagar Industries Ltd. TI.BO | ₹509.15 6.16 USD |
+2.75
|
₹113.00B 1.37B USD | ₹56.39K 682.2 USD | ₹485.85 5.88 USD | ₹510.95 6.18 USD | ₹113.00B 1.37B USD | 35.67 | ₹14.27 0.17 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | ₹453.90 5.49 USD |
-1.61
|
₹91.66B 1.11B USD | ₹35.79K 432.95 USD | ₹446.85 5.41 USD | ₹460.55 5.57 USD | ₹91.66B 1.11B USD | 22.01 | ₹20.62 0.25 USD | |
| KRBL Limited KRBL.BO | ₹376.85 4.56 USD |
-0.23
|
₹86.26B 1.04B USD | ₹8.01K 96.96 USD | ₹373.60 4.52 USD | ₹378.05 4.57 USD | ₹86.26B 1.04B USD | 15.96 | ₹23.61 0.29 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | ₹1,290.65 15.61 USD |
+0.09
|
₹82.30B 995.74M USD | ₹3.85K 46.54 USD | ₹1,280.00 15.49 USD | ₹1,303.60 15.77 USD | ₹82.30B 995.74M USD | 56.55 | ₹22.82 0.28 USD | |
| Manorama Industries Limited MANORAMA.BO | ₹1,269.85 15.36 USD |
-1.88
|
₹81.54B 986.56M USD | ₹8.68K 104.95 USD | ₹1,263.80 15.29 USD | ₹1,302.00 15.75 USD | ₹81.54B 986.56M USD | 44.40 | ₹28.60 0.35 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | ₹363.25 4.39 USD |
-0.42
|
₹79.51B 962M USD | ₹33.21K 401.74 USD | ₹359.45 4.35 USD | ₹366.00 4.43 USD | ₹79.51B 962M USD | 30.44 | ₹11.93 0.14 USD | |
| Dodla Dairy Limited DODLA.BO | ₹1,184.15 14.33 USD |
-1.96
|
₹76.27B 922.7M USD | ₹907.00 10.97 USD | ₹1,181.00 14.29 USD | ₹1,209.40 14.63 USD | ₹76.27B 922.7M USD | 27.46 | ₹43.12 0.52 USD | |
| Cupid Limited CUPID.BO | ₹253.15 3.06 USD |
-3.12
|
₹67.96B 822.23M USD | ₹131.35K 1.59K USD | ₹251.25 3.04 USD | ₹264.75 3.2 USD | ₹67.96B 822.23M USD | 144.65 | ₹1.75 0.02 USD | |
| Tata Coffee Limited TATACOFFEE.BO | ₹344.80 4.17 USD |
0
|
₹64.40B 779.11M USD | ₹136.91K 1.66K USD | ₹334.05 4.04 USD | ₹346.70 4.19 USD | ₹64.40B 779.11M USD | 35.84 | ₹9.62 0.12 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | ₹180.95 2.19 USD |
+4.47
|
₹53.40B 646M USD | ₹86.37K 1.04K USD | ₹172.50 2.09 USD | ₹184.10 2.23 USD | ₹53.40B 646M USD | 20.21 | ₹8.95 0.11 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | ₹106.60 1.29 USD |
-4.48
|
₹48.89B 591.54M USD | ₹38.33K 463.67 USD | ₹105.60 1.28 USD | ₹111.00 1.34 USD | ₹48.89B 591.54M USD | 23.63 | ₹4.51 0.05 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | ₹3,625.00 43.86 USD |
-0.93
|
₹45.46B 549.95M USD | ₹3.00 0.04 USD | ₹3,625.00 43.86 USD | ₹3,659.00 44.27 USD | ₹45.46B 549.95M USD | 40.10 | ₹90.38 1.09 USD | |
| Heritage Foods Limited HERITGFOOD.BO | ₹480.55 5.81 USD |
-0.61
|
₹44.59B 539.5M USD | ₹1.25K 15.07 USD | ₹479.65 5.8 USD | ₹485.00 5.87 USD | ₹44.59B 539.5M USD | 25.82 | ₹18.61 0.23 USD | |
| VST Industries Limited VSTIND.BO | ₹252.50 3.05 USD |
-0.18
|
₹44.26B 535.43M USD | ₹11.95K 144.54 USD | ₹251.10 3.04 USD | ₹254.95 3.08 USD | ₹44.26B 535.43M USD | 14.08 | ₹17.93 0.22 USD | |
| Vadilal Industries Limited VADILALIND.BO | ₹5,303.70 64.17 USD |
+0.33
|
₹38.23B 462.58M USD | ₹285.00 3.45 USD | ₹5,240.00 63.4 USD | ₹5,344.00 64.65 USD | ₹38.23B 462.58M USD | 27.26 | ₹194.54 2.35 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | ₹314.15 3.8 USD |
+0.3
|
₹37.45B 453.06M USD | ₹28.54K 345.25 USD | ₹309.65 3.75 USD | ₹316.10 3.82 USD | ₹37.45B 453.06M USD | 33.31 | ₹9.43 0.11 USD | |
| Bajaj Consumer Care Limited BAJAJCON.BO | ₹281.45 3.41 USD |
-4.96
|
₹36.76B 444.77M USD | ₹140.32K 1.7K USD | ₹278.20 3.37 USD | ₹307.85 3.72 USD | ₹36.76B 444.77M USD | 30.55 | ₹9.21 0.11 USD | |
| Globus Spirits Limited GLOBUSSPR.BO | ₹1,095.90 13.26 USD |
-4.2
|
₹32.09B 388.19M USD | ₹3.70K 44.72 USD | ₹1,087.05 13.15 USD | ₹1,150.00 13.91 USD | ₹32.09B 388.19M USD | 126.11 | ₹8.69 0.11 USD | |
| S H Kelkar and Company Limited SHK.BO | ₹184.55 2.23 USD |
-2.25
|
₹29.92B 361.98M USD | ₹20.05K 242.6 USD | ₹183.25 2.22 USD | ₹192.60 2.33 USD | ₹29.92B 361.98M USD | 13.77 | ₹13.40 0.16 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | ₹320.50 3.88 USD |
-1.29
|
₹27.67B 334.82M USD | ₹741.00 8.96 USD | ₹317.00 3.84 USD | ₹334.90 4.05 USD | ₹27.67B 334.82M USD | 7.00 | ₹45.75 0.55 USD | |
| GRM Overseas Limited GRMOVER.BO | ₹445.20 5.39 USD |
+3.67
|
₹27.34B 330.8M USD | ₹21.59K 261.14 USD | ₹431.15 5.22 USD | ₹446.90 5.41 USD | ₹27.34B 330.8M USD | 52.07 | ₹8.55 0.1 USD | |
| G.M. Breweries Limited GMBREW.BO | ₹1,165.70 14.1 USD |
-3.51
|
₹27.05B 327.22M USD | ₹48.17K 582.79 USD | ₹1,156.20 13.99 USD | ₹1,223.05 14.8 USD | ₹27.05B 327.22M USD | 18.59 | ₹62.70 0.76 USD | |
| Som Distilleries & Breweries Limited SDBL.BO | ₹123.35 1.49 USD |
-1.52
|
₹26.56B 321.28M USD | ₹24.01K 290.44 USD | ₹122.85 1.49 USD | ₹125.35 1.52 USD | ₹26.56B 321.28M USD | 22.84 | ₹5.40 0.07 USD | |
| Prataap Snacks Limited DIAMONDYD.BO | ₹1,067.35 12.91 USD |
-0.79
|
₹25.89B 313.25M USD | ₹1.11K 13.38 USD | ₹1,055.85 12.77 USD | ₹1,076.40 13.02 USD | ₹25.89B 313.25M USD | 0 | -₹17.96 -0.2 USD | |
| ADF Foods Limited ADFFOODS.BO | ₹220.25 2.66 USD |
-0.54
|
₹24.20B 292.75M USD | ₹3.20K 38.71 USD | ₹217.25 2.63 USD | ₹224.40 2.71 USD | ₹24.20B 292.75M USD | 34.90 | ₹6.31 0.08 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.BO | ₹1,013.20 12.26 USD |
+2.05
|
₹23.57B 285.14M USD | ₹10.99K 133 USD | ₹972.60 11.77 USD | ₹1,038.20 12.56 USD | ₹23.57B 285.14M USD | 22.13 | ₹45.77 0.55 USD | |
| IFB Agro Industries Limited IFBAGRO.BO | ₹1,515.25 18.33 USD |
+4.67
|
₹14.19B 171.72M USD | ₹9.73K 117.68 USD | ₹1,432.60 17.33 USD | ₹1,525.00 18.45 USD | ₹14.19B 171.72M USD | 27.40 | ₹55.30 0.67 USD | |
| NIIT Limited NIITLTD.BO | ₹97.40 1.18 USD |
-0.97
|
₹14.08B 170.38M USD | ₹16.59K 200.72 USD | ₹97.00 1.17 USD | ₹98.25 1.19 USD | ₹14.08B 170.38M USD | 41.44 | ₹2.35 0.03 USD | |
| Andrew Yule & Company Limited ANDREWYU.BO | ₹25.40 0.31 USD |
-0.39
|
₹12.98B 157.09M USD | ₹48.89K 591.54 USD | ₹25.20 0.3 USD | ₹25.94 0.31 USD | ₹12.98B 157.09M USD | 63.50 | ₹0.40 0.004 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | ₹420.25 5.08 USD |
+0.24
|
₹11.07B 133.87M USD | ₹5.89K 71.31 USD | ₹418.75 5.07 USD | ₹427.75 5.18 USD | ₹11.07B 133.87M USD | 20.12 | ₹20.88 0.25 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | ₹239.85 2.9 USD |
-0.81
|
₹9.34B 113.05M USD | ₹195.00 2.36 USD | ₹239.00 2.89 USD | ₹242.30 2.93 USD | ₹9.34B 113.05M USD | 9.42 | ₹25.46 0.31 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | ₹132.80 1.61 USD |
-1.01
|
₹8.70B 105.28M USD | ₹6.45K 78.05 USD | ₹132.00 1.6 USD | ₹134.95 1.63 USD | ₹8.70B 105.28M USD | 16.87 | ₹7.87 0.1 USD | |
| Apex Frozen Foods Limited APEX.BO | ₹272.50 3.3 USD |
+12.16
|
₹8.52B 103.02M USD | ₹179.94K 2.18K USD | ₹242.20 2.93 USD | ₹291.50 3.53 USD | ₹8.52B 103.02M USD | 92.68 | ₹2.94 0.04 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | ₹390.15 4.72 USD |
-3.32
|
₹8.38B 101.39M USD | ₹1.44K 17.37 USD | ₹387.95 4.69 USD | ₹406.00 4.91 USD | ₹8.38B 101.39M USD | 11.02 | ₹35.39 0.43 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.BO | ₹42.05 0.51 USD |
-0.73
|
₹7.98B 96.58M USD | ₹28.26K 341.92 USD | ₹41.83 0.51 USD | ₹43.75 0.53 USD | ₹7.98B 96.58M USD | 33.11 | ₹1.27 0.02 USD | |
| STEL Holdings Limited STEL.BO | ₹427.95 5.18 USD |
+1.63
|
₹7.90B 95.55M USD | ₹804.00 9.73 USD | ₹420.00 5.08 USD | ₹433.80 5.25 USD | ₹7.90B 95.55M USD | 48.85 | ₹8.76 0.11 USD | |
| Kaya Limited KAYA.BO | ₹414.00 5.01 USD |
-0.43
|
₹6.76B 81.78M USD | ₹65.01K 786.51 USD | ₹410.00 4.96 USD | ₹414.00 5.01 USD | ₹6.76B 81.78M USD | 0 | -₹36.25 -0.4 USD | |
| Aptech Limited APTECHT.BO | ₹106.45 1.29 USD |
+1.77
|
₹6.38B 77.13M USD | ₹8.79K 106.28 USD | ₹103.00 1.25 USD | ₹107.75 1.3 USD | ₹6.38B 77.13M USD | 29.73 | ₹3.58 0.04 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | ₹59.05 0.71 USD |
-1.99
|
₹6.36B 76.98M USD | ₹16.29K 197.03 USD | ₹59.05 0.71 USD | ₹59.05 0.71 USD | ₹6.36B 76.98M USD | 0 | -₹21.10 -0.2 USD | |
| Foods and Inns Limited FOODSIN.BO | ₹81.76 0.99 USD |
-1.64
|
₹6.00B 72.62M USD | ₹5.50K 66.58 USD | ₹81.39 0.98 USD | ₹86.00 1.04 USD | ₹6.00B 72.62M USD | 14.29 | ₹5.72 0.07 USD | |
| CL Educate Limited CLEDUCATE.BO | ₹92.84 1.12 USD |
+3.96
|
₹5.03B 60.9M USD | ₹1.03K 12.49 USD | ₹88.20 1.07 USD | ₹93.00 1.13 USD | ₹5.03B 60.9M USD | 0 | -₹1.87 -0.02 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.BO | ₹41.45 0.5 USD |
-0.19
|
₹4.78B 57.86M USD | ₹4.64K 56.14 USD | ₹41.00 0.5 USD | ₹42.95 0.52 USD | ₹4.78B 57.86M USD | 0 | -₹1.61 -0.01 USD | |
| Sakuma Exports Limited SAKUMA.BO | ₹2.54 0.03 USD |
-1.55
|
₹4.46B 53.96M USD | ₹100.95K 1.22K USD | ₹2.51 0.03 USD | ₹2.60 0.03 USD | ₹4.46B 53.96M USD | 36.28 | ₹0.07 0.0008 USD | |
| Kriti Nutrients Limited KRITINUT.BO | ₹87.52 1.06 USD |
+0.48
|
₹4.40B 53.29M USD | ₹2.64K 31.94 USD | ₹86.51 1.05 USD | ₹89.80 1.09 USD | ₹4.40B 53.29M USD | 13.63 | ₹6.42 0.08 USD | |
| Goodricke Group Limited GOODRICKE.BO | ₹188.65 2.28 USD |
+0.88
|
₹4.08B 49.31M USD | ₹1.32K 15.93 USD | ₹184.50 2.23 USD | ₹189.00 2.29 USD | ₹4.08B 49.31M USD | 37.80 | ₹4.99 0.06 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | ₹40.35 0.49 USD |
-0.59
|
₹3.99B 48.33M USD | ₹3.84K 46.41 USD | ₹39.21 0.47 USD | ₹40.89 0.49 USD | ₹3.99B 48.33M USD | 24.60 | ₹1.64 0.02 USD | |
| Harrisons Malayalam Limited HARRMALAYA.BO | ₹185.70 2.25 USD |
-1.59
|
₹3.63B 43.95M USD | ₹544.00 6.58 USD | ₹185.10 2.24 USD | ₹188.60 2.28 USD | ₹3.63B 43.95M USD | 12.94 | ₹14.34 0.17 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | ₹29.00 0.35 USD |
-1.79
|
₹3.48B 42.1M USD | ₹8.36K 101.14 USD | ₹28.82 0.35 USD | ₹29.43 0.36 USD | ₹3.48B 42.1M USD | 0 | -₹1.81 -0.02 USD | |
| Mawana Sugars Limited MAWANASUG.BO | ₹84.93 1.03 USD |
-0.18
|
₹3.41B 41.27M USD | ₹256.00 3.1 USD | ₹84.40 1.02 USD | ₹85.08 1.03 USD | ₹3.41B 41.27M USD | 3.30 | ₹25.68 0.31 USD | |
| Megastar Foods Limited MEGASTAR.BO | ₹271.05 3.28 USD |
+3.14
|
₹3.32B 40.15M USD | ₹747.00 9.04 USD | ₹263.25 3.18 USD | ₹279.00 3.38 USD | ₹3.32B 40.15M USD | 59.96 | ₹4.52 0.05 USD | |
| Coastal Corporation Limited COASTCORP.BO | ₹41.15 0.5 USD |
-1.93
|
₹2.82B 34.1M USD | ₹11.63K 140.73 USD | ₹40.24 0.49 USD | ₹43.25 0.52 USD | ₹2.82B 34.1M USD | 38.10 | ₹1.08 0.01 USD | |
| Zee Learn Limited ZEELEARN.BO | ₹7.99 0.1 USD |
+0.25
|
₹2.78B 33.6M USD | ₹27.71K 335.23 USD | ₹7.84 0.09 USD | ₹8.65 0.1 USD | ₹2.78B 33.6M USD | 23.50 | ₹0.34 0.004 USD | |
| Gillanders Arbuthnot and Company Limited GILLANDERS.BO | ₹122.20 1.48 USD |
+3.82
|
₹2.69B 32.54M USD | ₹218.00 2.64 USD | ₹119.90 1.45 USD | ₹123.40 1.49 USD | ₹2.69B 32.54M USD | 8.39 | ₹14.56 0.18 USD | |
| K.M. Sugar Mills Limited KMSUGAR.BO | ₹27.48 0.33 USD |
-1.33
|
₹2.54B 30.75M USD | ₹13.39K 161.97 USD | ₹27.04 0.33 USD | ₹28.50 0.34 USD | ₹2.54B 30.75M USD | 6.06 | ₹4.53 0.05 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.BO | ₹290.00 3.51 USD |
-1.11
|
₹2.50B 30.22M USD | ₹259.00 3.13 USD | ₹289.50 3.5 USD | ₹295.45 3.57 USD | ₹2.50B 30.22M USD | 13.25 | ₹21.88 0.26 USD | |
| Sheetal Cool Products Limited SCPL.BO | ₹224.00 2.71 USD |
+0.43
|
₹2.49B 30.15M USD | ₹441.00 5.34 USD | ₹220.40 2.67 USD | ₹227.80 2.76 USD | ₹2.49B 30.15M USD | 16.27 | ₹13.76 0.17 USD | |
| Sakthi Sugars Limited SAKHTISUG.BO | ₹20.18 0.24 USD |
-0.93
|
₹2.45B 29.67M USD | ₹4.78K 57.85 USD | ₹20.03 0.24 USD | ₹20.42 0.25 USD | ₹2.45B 29.67M USD | 8.88 | ₹2.27 0.03 USD | |
| Rana Sugars Limited RANASUG.BO | ₹14.21 0.17 USD |
-1.66
|
₹2.21B 26.71M USD | ₹11.32K 136.89 USD | ₹14.11 0.17 USD | ₹14.75 0.18 USD | ₹2.21B 26.71M USD | 7.25 | ₹1.96 0.02 USD | |
| The Waterbase Limited WATERBASE.BO | ₹49.38 0.6 USD |
+3.39
|
₹2.17B 26.21M USD | ₹39.56K 478.57 USD | ₹47.50 0.57 USD | ₹50.50 0.61 USD | ₹2.17B 26.21M USD | 0 | -₹3.64 -0.04 USD | |
| Anik Industries Limited ANIKINDS.BO | ₹73.90 0.89 USD |
-0.35
|
₹2.12B 25.6M USD | ₹123.00 1.49 USD | ₹73.63 0.89 USD | ₹74.40 0.9 USD | ₹2.12B 25.6M USD | 91.23 | ₹0.81 0.009 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | ₹7.67 0.09 USD |
-1.29
|
₹1.71B 20.71M USD | ₹41.21K 498.55 USD | ₹7.60 0.09 USD | ₹8.02 0.1 USD | ₹1.71B 20.71M USD | 0 | -₹1.57 -0.01 USD | |
| Indian Sucrose Limited INDSUCR.BO | ₹84.89 1.03 USD |
+0.86
|
₹1.50B 18.19M USD | ₹2.80K 33.86 USD | ₹82.60 1 USD | ₹86.50 1.05 USD | ₹1.50B 18.19M USD | 3.92 | ₹21.62 0.26 USD | |
| Compucom Software Limited COMPUSOFT.BO | ₹17.22 0.21 USD |
-3.75
|
₹1.42B 17.19M USD | ₹3.11K 37.63 USD | ₹17.20 0.21 USD | ₹18.00 0.22 USD | ₹1.42B 17.19M USD | 37.43 | ₹0.46 0.005 USD | |
| Rajshree Sugars & Chemicals Limited RAJSREESUG.BO | ₹38.24 0.46 USD |
-1.01
|
₹1.33B 16.07M USD | ₹3.75K 45.32 USD | ₹38.10 0.46 USD | ₹38.61 0.47 USD | ₹1.33B 16.07M USD | 0 | -₹3.62 -0.04 USD | |
| JHS Svendgaard Laboratories Limited JHS.BO | ₹12.05 0.15 USD |
-2.11
|
₹1.10B 13.3M USD | ₹2.35K 28.41 USD | ₹11.97 0.14 USD | ₹12.60 0.15 USD | ₹1.10B 13.3M USD | 0 | -₹2.17 -0.02 USD | |
| Agri-tech (India) Limited AGRITECH.BO | ₹129.50 1.57 USD |
+0.27
|
₹780.25M 9.44M USD | ₹220.00 2.66 USD | ₹127.85 1.55 USD | ₹133.05 1.61 USD | ₹780.25M 9.44M USD | 0 | -₹0.93 -0.01 USD | |
| Ravi Kumar Distilleries Limited RKDL.BO | ₹26.34 0.32 USD |
-0.38
|
₹632.16M 7.65M USD | ₹180.00 2.18 USD | ₹26.21 0.32 USD | ₹26.79 0.32 USD | ₹632.16M 7.65M USD | 658.50 | ₹0.04 0.0004 USD | |
| Golden Tobacco Limited GOLDENTOBC.BO | ₹33.16 0.4 USD |
0
|
₹596.94M 7.22M USD | ₹153.00 1.85 USD | ₹33.10 0.4 USD | ₹35.67 0.43 USD | ₹596.94M 7.22M USD | 13.64 | ₹2.43 0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}