Индия Биржа: BSE Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (111)
- {{country.name}}
- Все страны
- Индия (111)
Потребительские товары массового спроса (111)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (2)
- Напитки-Вино и спирт (6)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (23)
- Фермерские продукты (11)
- Бытовые и личные товары (15)
- Фасованные продукты (32)
- Услуги в области образования и обучения (11)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Табак (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ITC Limited ITC.BO | ₹403.05 4.88 USD |
+0.62
|
₹5.05T 61.09B USD | ₹2.45M 29.68K USD | ₹399.05 4.83 USD | ₹403.40 4.88 USD | ₹5.05T 61.09B USD | 25.03 | ₹16.10 0.19 USD | ||
| Varun Beverages Limited VBL.BO | ₹479.70 5.8 USD |
+0.41
|
₹1.62T 19.63B USD | ₹320.12K 3.87K USD | ₹474.05 5.74 USD | ₹489.90 5.93 USD | ₹1.62T 19.63B USD | 54.88 | ₹8.74 0.11 USD | ||
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | ₹19.78 0.24 USD |
+0.1
|
₹24.62B 297.81M USD | ₹181.03K 2.19K USD | ₹19.68 0.24 USD | ₹20.15 0.24 USD | ₹24.62B 297.81M USD | 0 | -₹1.30 -0.01 USD | ||
| Vikas Lifecare Limited VIKASLIFE.BO | ₹1.83 0.02 USD |
-1.61
|
₹3.40B 41.13M USD | ₹181.50K 2.2K USD | ₹1.82 0.02 USD | ₹1.86 0.02 USD | ₹3.40B 41.13M USD | 0 | -₹0.08 -0.0009 USD | ||
| Evexia Lifecare Ltd EVEXIA.BO | ₹1.68 0.02 USD |
+1.2
|
₹3.15B 38.16M USD | ₹1.12M 13.54K USD | ₹1.66 0.02 USD | ₹1.72 0.02 USD | ₹3.15B 38.16M USD | 0 | -₹0.01 -0.0001 USD | ||
| Future Consumer Limited FCONSUMER.BO | ₹0.50 0.0060 USD |
0
|
₹998.52M 12.08M USD | ₹199.65K 2.42K USD | ₹0.48 0.0058 USD | ₹0.50 0.0060 USD | ₹998.52M 12.08M USD | 0 | -₹0.18 -0.002 USD | ||
| Growington Ventures India Ltd GROWINGTON.BO | ₹0.99 0.01 USD |
-4.81
|
₹635.79M 7.69M USD | ₹2.64M 32K USD | ₹0.99 0.01 USD | ₹0.99 0.01 USD | ₹635.79M 7.69M USD | 8.25 | ₹0.12 0.001 USD | ||
| Pradhin Limited PRADHIN.BO | ₹0.23 0.0027 USD |
+4.55
|
₹233.41M 2.82M USD | ₹20.08M 242.88K USD | ₹0.21 0.0025 USD | ₹0.24 0.0029 USD | ₹233.41M 2.82M USD | 7.66 | ₹0.03 0.0003 USD | ||
| Virtual Global Education Limited VIRTUALG.BO | ₹0.50 0.0060 USD |
0
|
₹211.83M 2.56M USD | ₹169.78K 2.05K USD | ₹0.50 0.0060 USD | ₹0.51 0.0061 USD | ₹211.83M 2.56M USD | 0 | -₹0.01 -0.0001 USD | ||
| Hindustan Unilever Limited HINDUNILVR.BO | ₹2,462.15 29.79 USD |
+0.32
|
₹5.79T 69.99B USD | ₹465.72K 5.63K USD | ₹2,422.85 29.31 USD | ₹2,482.00 30.03 USD | ₹5.79T 69.99B USD | 53.07 | ₹46.39 0.56 USD | ||
| Avenue Supermarts Limited DMART.BO | ₹3,912.80 47.34 USD |
+0.13
|
₹2.55T 30.8B USD | ₹5.62K 67.96 USD | ₹3,896.85 47.15 USD | ₹3,935.10 47.61 USD | ₹2.55T 30.8B USD | 93.58 | ₹41.81 0.51 USD | ||
| Nestlé India Limited NESTLEIND.BO | ₹1,242.15 15.03 USD |
+0.06
|
₹2.40T 28.98B USD | ₹13.34K 161.38 USD | ₹1,233.10 14.92 USD | ₹1,249.25 15.11 USD | ₹2.40T 28.98B USD | 81.34 | ₹15.27 0.18 USD | ||
| Britannia Industries Limited BRITANNIA.BO | ₹5,874.20 71.07 USD |
+0.85
|
₹1.41T 17.12B USD | ₹3.14K 38.03 USD | ₹5,800.75 70.18 USD | ₹5,883.00 71.17 USD | ₹1.41T 17.12B USD | 61.12 | ₹96.10 1.16 USD | ||
| Godrej Consumer Products Limited GODREJCP.BO | ₹1,132.60 13.7 USD |
+1.09
|
₹1.16T 14.02B USD | ₹73.14K 884.84 USD | ₹1,116.50 13.51 USD | ₹1,138.75 13.78 USD | ₹1.16T 14.02B USD | 63.59 | ₹17.81 0.22 USD | ||
| Tata Consumer Products Limited TATACONSUM.BO | ₹1,148.20 13.89 USD |
+0.83
|
₹1.14T 13.75B USD | ₹18.80K 227.44 USD | ₹1,137.75 13.76 USD | ₹1,152.20 13.94 USD | ₹1.14T 13.75B USD | 83.32 | ₹13.78 0.17 USD | ||
| Marico Limited MARICO.BO | ₹714.40 8.64 USD |
+0.55
|
₹924.92B 11.19B USD | ₹7.56K 91.49 USD | ₹707.70 8.56 USD | ₹715.50 8.66 USD | ₹924.92B 11.19B USD | 55.55 | ₹12.86 0.16 USD | ||
| Dabur India Limited DABUR.BO | ₹508.05 6.15 USD |
+0.42
|
₹901.12B 10.9B USD | ₹33.08K 400.16 USD | ₹503.00 6.09 USD | ₹510.30 6.17 USD | ₹901.12B 10.9B USD | 49.95 | ₹10.17 0.12 USD | ||
| Colgate-Palmolive (India) Limited COLPAL.BO | ₹2,137.35 25.86 USD |
+1.66
|
₹581.33B 7.03B USD | ₹17.32K 209.59 USD | ₹2,095.45 25.35 USD | ₹2,140.75 25.9 USD | ₹581.33B 7.03B USD | 43.81 | ₹48.78 0.59 USD | ||
| United Breweries Limited UBL.BO | ₹1,692.35 20.47 USD |
-0.66
|
₹447.47B 5.41B USD | ₹7.01K 84.81 USD | ₹1,673.75 20.25 USD | ₹1,740.80 21.06 USD | ₹447.47B 5.41B USD | 122.63 | ₹13.80 0.17 USD | ||
| Godfrey Phillips India Limited GODFRYPHLP.BO | ₹2,780.95 33.64 USD |
-0.14
|
₹433.78B 5.25B USD | ₹7.22K 87.37 USD | ₹2,770.00 33.51 USD | ₹2,828.00 34.21 USD | ₹433.78B 5.25B USD | 34.08 | ₹81.59 0.99 USD | ||
| Radico Khaitan Limited RADICO.BO | ₹3,213.10 38.87 USD |
-1.45
|
₹430.21B 5.2B USD | ₹4.99K 60.35 USD | ₹3,200.00 38.71 USD | ₹3,279.90 39.68 USD | ₹430.21B 5.2B USD | 93.84 | ₹34.24 0.41 USD | ||
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | ₹12,671.70 153.31 USD |
+0.34
|
₹411.33B 4.98B USD | ₹153.00 1.85 USD | ₹12,601.70 152.46 USD | ₹12,803.90 154.91 USD | ₹411.33B 4.98B USD | 57.33 | ₹221.01 2.67 USD | ||
| Gillette India Limited GILLETTE.BO | ₹8,532.45 103.23 USD |
+2.18
|
₹278.13B 3.36B USD | ₹1.78K 21.5 USD | ₹8,315.00 100.6 USD | ₹8,586.75 103.89 USD | ₹278.13B 3.36B USD | 52.12 | ₹163.68 1.98 USD | ||
| Hatsun Agro Product Limited HATSUN.BO | ₹1,048.45 12.68 USD |
+1.25
|
₹233.54B 2.83B USD | ₹1.19K 14.41 USD | ₹1,037.95 12.56 USD | ₹1,063.00 12.86 USD | ₹233.54B 2.83B USD | 71.32 | ₹14.70 0.18 USD | ||
| Emami Limited EMAMILTD.BO | ₹516.00 6.24 USD |
-0.79
|
₹225.23B 2.72B USD | ₹5.89K 71.23 USD | ₹515.25 6.23 USD | ₹520.00 6.29 USD | ₹225.23B 2.72B USD | 29.87 | ₹17.27 0.21 USD | ||
| E.I.D.- Parry (India) Limited EIDPARRY.BO | ₹1,034.20 12.51 USD |
-0.25
|
₹183.96B 2.23B USD | ₹5.28K 63.84 USD | ₹1,016.50 12.3 USD | ₹1,037.50 12.55 USD | ₹183.96B 2.23B USD | 15.98 | ₹64.70 0.78 USD | ||
| Zydus Wellness Limited ZYDUSWELL.BO | ₹416.15 5.03 USD |
-0.67
|
₹132.40B 1.6B USD | ₹5.35K 64.74 USD | ₹414.70 5.02 USD | ₹422.00 5.11 USD | ₹132.40B 1.6B USD | 52.28 | ₹7.96 0.1 USD | ||
| CCL Products (India) Limited CCL.BO | ₹976.10 11.81 USD |
-2.39
|
₹130.01B 1.57B USD | ₹13.31K 161.07 USD | ₹968.15 11.71 USD | ₹995.00 12.04 USD | ₹130.01B 1.57B USD | 38.42 | ₹25.40 0.31 USD | ||
| The Bombay Burmah Trading Corporation Limited BBTC.BO | ₹1,858.20 22.48 USD |
-1.4
|
₹129.65B 1.57B USD | ₹2.47K 29.89 USD | ₹1,851.60 22.4 USD | ₹1,884.70 22.8 USD | ₹129.65B 1.57B USD | 11.47 | ₹161.89 1.96 USD | ||
| Godrej Agrovet Limited GODREJAGRO.BO | ₹587.35 7.11 USD |
-0.65
|
₹112.96B 1.37B USD | ₹12.84K 155.28 USD | ₹583.75 7.06 USD | ₹594.30 7.19 USD | ₹112.96B 1.37B USD | 25.94 | ₹22.64 0.27 USD | ||
| Tilaknagar Industries Ltd. TI.BO | ₹451.70 5.46 USD |
-2.04
|
₹111.65B 1.35B USD | ₹100.31K 1.21K USD | ₹447.80 5.42 USD | ₹463.25 5.6 USD | ₹111.65B 1.35B USD | 32.33 | ₹13.97 0.17 USD | ||
| Jyothy Labs Limited JYOTHYLAB.BO | ₹293.65 3.55 USD |
+0.58
|
₹107.83B 1.3B USD | ₹34.27K 414.63 USD | ₹288.60 3.49 USD | ₹295.75 3.58 USD | ₹107.83B 1.3B USD | 30.94 | ₹9.49 0.11 USD | ||
| Cupid Limited CUPID.BO | ₹373.80 4.52 USD |
+1.4
|
₹100.35B 1.21B USD | ₹560.64K 6.78K USD | ₹365.40 4.42 USD | ₹374.95 4.54 USD | ₹100.35B 1.21B USD | 163.23 | ₹2.29 0.03 USD | ||
| KRBL Limited KRBL.BO | ₹397.60 4.81 USD |
+0.73
|
₹91.01B 1.1B USD | ₹7.56K 91.46 USD | ₹392.05 4.74 USD | ₹400.00 4.84 USD | ₹91.01B 1.1B USD | 14.92 | ₹26.64 0.32 USD | ||
| Balrampur Chini Mills Limited BALRAMCHIN.BO | ₹441.60 5.34 USD |
-0.69
|
₹89.18B 1.08B USD | ₹11.51K 139.22 USD | ₹440.00 5.32 USD | ₹446.90 5.41 USD | ₹89.18B 1.08B USD | 22.06 | ₹20.01 0.24 USD | ||
| Manorama Industries Limited MANORAMA.BO | ₹1,372.85 16.61 USD |
+4.2
|
₹81.97B 991.71M USD | ₹6.09K 73.62 USD | ₹1,309.00 15.84 USD | ₹1,385.00 16.76 USD | ₹81.97B 991.71M USD | 48.01 | ₹28.59 0.35 USD | ||
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | ₹1,274.65 15.42 USD |
-1.19
|
₹78.26B 946.83M USD | ₹1.81K 21.95 USD | ₹1,269.05 15.35 USD | ₹1,291.00 15.62 USD | ₹78.26B 946.83M USD | 57.44 | ₹22.19 0.27 USD | ||
| Triveni Engineering & Industries Limited TRIVENI.BO | ₹353.70 4.28 USD |
-0.73
|
₹77.42B 936.7M USD | ₹3.68K 44.52 USD | ₹352.40 4.26 USD | ₹358.15 4.33 USD | ₹77.42B 936.7M USD | 29.62 | ₹11.94 0.14 USD | ||
| Dodla Dairy Limited DODLA.BO | ₹1,225.20 14.82 USD |
-0.84
|
₹73.91B 894.23M USD | ₹1.59K 19.19 USD | ₹1,218.00 14.74 USD | ₹1,232.75 14.91 USD | ₹73.91B 894.23M USD | 28.41 | ₹43.12 0.52 USD | ||
| Tata Coffee Limited TATACOFFEE.BO | ₹344.80 4.17 USD |
0
|
₹64.40B 779.11M USD | ₹136.91K 1.66K USD | ₹334.05 4.04 USD | ₹346.70 4.19 USD | ₹64.40B 779.11M USD | 35.84 | ₹9.62 0.12 USD | ||
| Gokul Agro Resources Limited GOKULAGRO.BO | ₹201.35 2.44 USD |
-1.3
|
₹59.42B 718.83M USD | ₹31.90K 385.95 USD | ₹199.45 2.41 USD | ₹206.40 2.5 USD | ₹59.42B 718.83M USD | 17.34 | ₹11.61 0.14 USD | ||
| Shree Renuka Sugars Limited RENUKA.BO | ₹26.76 0.32 USD |
+0.3
|
₹56.97B 689.18M USD | ₹75.94K 918.69 USD | ₹26.59 0.32 USD | ₹27.08 0.33 USD | ₹56.97B 689.18M USD | 0 | -₹3.50 -0.04 USD | ||
| Gujarat Ambuja Exports Limited GAEL.BO | ₹119.10 1.44 USD |
+2.54
|
₹54.63B 660.9M USD | ₹108.44K 1.31K USD | ₹115.55 1.4 USD | ₹120.00 1.45 USD | ₹54.63B 660.9M USD | 26.40 | ₹4.51 0.05 USD | ||
| Bannari Amman Sugars Limited BANARISUG.BO | ₹3,601.70 43.57 USD |
+0.38
|
₹45.16B 546.41M USD | ₹7.00 0.08 USD | ₹3,590.00 43.43 USD | ₹3,613.45 43.72 USD | ₹45.16B 546.41M USD | 37.03 | ₹97.24 1.18 USD | ||
| Heritage Foods Limited HERITGFOOD.BO | ₹480.40 5.81 USD |
-0.04
|
₹44.58B 539.33M USD | ₹1.77K 21.43 USD | ₹478.50 5.79 USD | ₹482.60 5.84 USD | ₹44.58B 539.33M USD | 25.75 | ₹18.65 0.23 USD | ||
| VST Industries Limited VSTIND.BO | ₹254.55 3.08 USD |
-0.14
|
₹43.16B 522.13M USD | ₹7.27K 87.91 USD | ₹251.85 3.05 USD | ₹255.55 3.09 USD | ₹43.16B 522.13M USD | 14.18 | ₹17.94 0.22 USD | ||
| Vadilal Industries Limited VADILALIND.BO | ₹5,589.00 67.62 USD |
+3.88
|
₹40.17B 486.02M USD | ₹1.29K 15.58 USD | ₹5,350.25 64.73 USD | ₹5,713.80 69.13 USD | ₹40.17B 486.02M USD | 29.93 | ₹186.70 2.26 USD | ||
| Bajaj Consumer Care Limited BAJAJCON.BO | ₹272.55 3.3 USD |
-0.51
|
₹37.34B 451.79M USD | ₹15.91K 192.44 USD | ₹269.00 3.25 USD | ₹275.75 3.34 USD | ₹37.34B 451.79M USD | 27.33 | ₹9.97 0.12 USD | ||
| Parag Milk Foods Limited PARAGMILK.BO | ₹310.60 3.76 USD |
-3.51
|
₹37.04B 448.15M USD | ₹19.07K 230.65 USD | ₹309.80 3.75 USD | ₹321.95 3.9 USD | ₹37.04B 448.15M USD | 28.81 | ₹10.78 0.13 USD | ||
| Globus Spirits Limited GLOBUSSPR.BO | ₹998.80 12.08 USD |
-3.47
|
₹28.93B 350.02M USD | ₹2.92K 35.27 USD | ₹993.45 12.02 USD | ₹1,045.10 12.64 USD | ₹28.93B 350.02M USD | 62.26 | ₹16.04 0.19 USD | ||
| GRM Overseas Limited GRMOVER.BO | ₹466.80 5.65 USD |
-0.52
|
₹28.64B 346.49M USD | ₹19.22K 232.49 USD | ₹463.50 5.61 USD | ₹476.50 5.76 USD | ₹28.64B 346.49M USD | 50.24 | ₹9.29 0.11 USD | ||
| Prataap Snacks Limited DIAMONDYD.BO | ₹1,071.85 12.97 USD |
-0.67
|
₹25.62B 309.94M USD | ₹1.18K 14.25 USD | ₹1,063.90 12.87 USD | ₹1,101.70 13.33 USD | ₹25.62B 309.94M USD | 0 | -₹18.67 -0.2 USD | ||
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | ₹295.40 3.57 USD |
-0.57
|
₹23.91B 289.26M USD | ₹5.34K 64.58 USD | ₹295.00 3.57 USD | ₹302.00 3.65 USD | ₹23.91B 289.26M USD | 6.99 | ₹42.25 0.51 USD | ||
| S H Kelkar and Company Limited SHK.BO | ₹168.35 2.04 USD |
+0.42
|
₹23.32B 282.11M USD | ₹7.55K 91.31 USD | ₹165.95 2.01 USD | ₹169.25 2.05 USD | ₹23.32B 282.11M USD | 15.03 | ₹11.20 0.14 USD | ||
| Som Distilleries & Breweries Limited SDBL.BO | ₹111.60 1.35 USD |
0
|
₹23.20B 280.7M USD | ₹20.43K 247.17 USD | ₹111.00 1.34 USD | ₹113.80 1.38 USD | ₹23.20B 280.7M USD | 21.37 | ₹5.22 0.06 USD | ||
| G.M. Breweries Limited GMBREW.BO | ₹990.75 11.99 USD |
-2.05
|
₹22.64B 273.85M USD | ₹8.36K 101.19 USD | ₹985.75 11.93 USD | ₹1,020.05 12.34 USD | ₹22.64B 273.85M USD | 15.79 | ₹62.71 0.76 USD | ||
| ADF Foods Limited ADFFOODS.BO | ₹203.60 2.46 USD |
-0.78
|
₹22.37B 270.62M USD | ₹3.16K 38.21 USD | ₹202.70 2.45 USD | ₹206.90 2.5 USD | ₹22.37B 270.62M USD | 29.08 | ₹7.00 0.08 USD | ||
| Associated Alcohols & Breweries Limited ASALCBR.BO | ₹968.65 11.72 USD |
+1.1
|
₹18.38B 222.42M USD | ₹948.00 11.47 USD | ₹951.00 11.51 USD | ₹977.95 11.83 USD | ₹18.38B 222.42M USD | 21.64 | ₹44.75 0.54 USD | ||
| NIIT Limited NIITLTD.BO | ₹93.51 1.13 USD |
-0.56
|
₹12.74B 154.17M USD | ₹14.63K 176.94 USD | ₹92.62 1.12 USD | ₹94.55 1.14 USD | ₹12.74B 154.17M USD | 39.79 | ₹2.35 0.03 USD | ||
| Andrew Yule & Company Limited ANDREWYU.BO | ₹23.78 0.29 USD |
+2.1
|
₹11.63B 140.67M USD | ₹103.25K 1.25K USD | ₹23.12 0.28 USD | ₹25.00 0.3 USD | ₹11.63B 140.67M USD | 237.80 | ₹0.10 0.001 USD | ||
| IFB Agro Industries Limited IFBAGRO.BO | ₹1,225.70 14.83 USD |
-2.8
|
₹11.48B 138.9M USD | ₹399.00 4.83 USD | ₹1,222.75 14.79 USD | ₹1,255.00 15.18 USD | ₹11.48B 138.9M USD | 22.19 | ₹55.23 0.67 USD | ||
| STEL Holdings Limited STEL.BO | ₹610.15 7.38 USD |
+12.89
|
₹11.26B 136.23M USD | ₹6.91K 83.59 USD | ₹527.95 6.39 USD | ₹635.00 7.68 USD | ₹11.26B 136.23M USD | 66.03 | ₹9.24 0.11 USD | ||
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | ₹407.00 4.92 USD |
-0.06
|
₹10.72B 129.65M USD | ₹5.59K 67.63 USD | ₹404.35 4.89 USD | ₹416.55 5.04 USD | ₹10.72B 129.65M USD | 19.52 | ₹20.85 0.25 USD | ||
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | ₹229.30 2.77 USD |
-1.04
|
₹8.75B 105.8M USD | ₹137.00 1.66 USD | ₹229.10 2.77 USD | ₹233.65 2.83 USD | ₹8.75B 105.8M USD | 7.76 | ₹29.52 0.36 USD | ||
| Apex Frozen Foods Limited APEX.BO | ₹275.75 3.34 USD |
-1.62
|
₹8.62B 104.25M USD | ₹19.56K 236.64 USD | ₹273.50 3.31 USD | ₹281.55 3.41 USD | ₹8.62B 104.25M USD | 37.98 | ₹7.26 0.09 USD | ||
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | ₹121.05 1.46 USD |
-0.98
|
₹7.78B 94.18M USD | ₹6.59K 79.68 USD | ₹120.50 1.46 USD | ₹123.20 1.49 USD | ₹7.78B 94.18M USD | 13.91 | ₹8.70 0.11 USD | ||
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | ₹360.85 4.37 USD |
-0.76
|
₹7.22B 87.39M USD | ₹976.00 11.81 USD | ₹357.00 4.32 USD | ₹365.90 4.43 USD | ₹7.22B 87.39M USD | 11.39 | ₹31.67 0.38 USD | ||
| Dwarikesh Sugar Industries Limited DWARKESH.BO | ₹38.34 0.46 USD |
-1.16
|
₹7.10B 85.95M USD | ₹14.75K 178.45 USD | ₹38.06 0.46 USD | ₹39.20 0.47 USD | ₹7.10B 85.95M USD | 47.33 | ₹0.81 0.009 USD | ||
| Aptech Limited APTECHT.BO | ₹101.40 1.23 USD |
+0.35
|
₹5.88B 71.16M USD | ₹6.20K 74.95 USD | ₹100.55 1.22 USD | ₹102.70 1.24 USD | ₹5.88B 71.16M USD | 27.11 | ₹3.74 0.05 USD | ||
| Kaya Limited KAYA.BO | ₹386.00 4.67 USD |
-1.64
|
₹5.86B 70.93M USD | ₹115.00 1.39 USD | ₹386.00 4.67 USD | ₹392.25 4.75 USD | ₹5.86B 70.93M USD | 0 | -₹41.28 -0.4 USD | ||
| Foods and Inns Limited FOODSIN.BO | ₹75.50 0.91 USD |
+0.27
|
₹5.54B 67.06M USD | ₹15.81K 191.3 USD | ₹74.00 0.9 USD | ₹76.04 0.92 USD | ₹5.54B 67.06M USD | 17.84 | ₹4.23 0.05 USD | ||
| McLeod Russel India Limited MCLEODRUSS.BO | ₹48.45 0.59 USD |
-5
|
₹5.06B 61.23M USD | ₹38.84K 469.92 USD | ₹48.45 0.59 USD | ₹50.72 0.61 USD | ₹5.06B 61.23M USD | 0 | -₹26.44 -0.3 USD | ||
| The Ugar Sugar Works Limited UGARSUGAR.BO | ₹41.38 0.5 USD |
+0.51
|
₹4.66B 56.32M USD | ₹5.25K 63.47 USD | ₹41.18 0.5 USD | ₹42.11 0.51 USD | ₹4.66B 56.32M USD | 47.56 | ₹0.87 0.01 USD | ||
| CL Educate Limited CLEDUCATE.BO | ₹85.50 1.03 USD |
0
|
₹4.64B 56.09M USD | ₹1.56K 18.86 USD | ₹85.10 1.03 USD | ₹86.77 1.05 USD | ₹4.64B 56.09M USD | 0 | -₹1.36 -0.01 USD | ||
| Gokul Refoils & Solvent Limited GOKUL.BO | ₹39.86 0.48 USD |
-0.5
|
₹3.95B 47.74M USD | ₹5.73K 69.36 USD | ₹39.80 0.48 USD | ₹40.14 0.49 USD | ₹3.95B 47.74M USD | 26.93 | ₹1.48 0.02 USD | ||
| Goodricke Group Limited GOODRICKE.BO | ₹174.50 2.11 USD |
-0.74
|
₹3.77B 45.6M USD | ₹3.45K 41.72 USD | ₹172.00 2.08 USD | ₹179.00 2.17 USD | ₹3.77B 45.6M USD | 0 | -₹2.76 -0.03 USD | ||
| Kriti Nutrients Limited KRITINUT.BO | ₹75.02 0.91 USD |
+0.56
|
₹3.76B 45.47M USD | ₹4.54K 54.9 USD | ₹74.08 0.9 USD | ₹77.13 0.93 USD | ₹3.76B 45.47M USD | 11.92 | ₹6.29 0.08 USD | ||
| Sakuma Exports Limited SAKUMA.BO | ₹2.34 0.03 USD |
0
|
₹3.67B 44.38M USD | ₹64.38K 778.87 USD | ₹2.33 0.03 USD | ₹2.37 0.03 USD | ₹3.67B 44.38M USD | 33.42 | ₹0.07 0.0008 USD | ||
| Mawana Sugars Limited MAWANASUG.BO | ₹82.08 0.99 USD |
+0.04
|
₹3.21B 38.84M USD | ₹694.00 8.4 USD | ₹82.04 0.99 USD | ₹82.90 1 USD | ₹3.21B 38.84M USD | 3.07 | ₹26.71 0.32 USD | ||
| Harrisons Malayalam Limited HARRMALAYA.BO | ₹168.60 2.04 USD |
+0.12
|
₹3.11B 37.64M USD | ₹757.00 9.16 USD | ₹165.10 2 USD | ₹170.00 2.06 USD | ₹3.11B 37.64M USD | 10.81 | ₹15.59 0.19 USD | ||
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | ₹27.09 0.33 USD |
+1.16
|
₹3.07B 37.16M USD | ₹885.00 10.71 USD | ₹26.80 0.32 USD | ₹27.44 0.33 USD | ₹3.07B 37.16M USD | 0 | -₹3.56 -0.04 USD | ||
| Coastal Corporation Limited COASTCORP.BO | ₹43.75 0.53 USD |
-4.54
|
₹2.95B 35.68M USD | ₹7.05K 85.28 USD | ₹43.54 0.53 USD | ₹46.89 0.57 USD | ₹2.95B 35.68M USD | 54.01 | ₹0.81 0.009 USD | ||
| Megastar Foods Limited MEGASTAR.BO | ₹253.40 3.07 USD |
+0.16
|
₹2.86B 34.62M USD | ₹637.00 7.71 USD | ₹251.25 3.04 USD | ₹265.00 3.21 USD | ₹2.86B 34.62M USD | 49.58 | ₹5.11 0.06 USD | ||
| K.M. Sugar Mills Limited KMSUGAR.BO | ₹27.45 0.33 USD |
+3.08
|
₹2.53B 30.55M USD | ₹5.61K 67.84 USD | ₹26.50 0.32 USD | ₹27.72 0.34 USD | ₹2.53B 30.55M USD | 5.35 | ₹5.13 0.06 USD | ||
| Ponni Sugars (Erode) Limited PONNIERODE.BO | ₹276.90 3.35 USD |
-2.1
|
₹2.38B 28.8M USD | ₹42.00 0.51 USD | ₹276.90 3.35 USD | ₹285.00 3.45 USD | ₹2.38B 28.8M USD | 12.64 | ₹21.89 0.26 USD | ||
| Sakthi Sugars Limited SAKHTISUG.BO | ₹19.36 0.23 USD |
-0.36
|
₹2.30B 27.84M USD | ₹5.63K 68.07 USD | ₹19.02 0.23 USD | ₹21.80 0.26 USD | ₹2.30B 27.84M USD | 8.52 | ₹2.27 0.03 USD | ||
| Zee Learn Limited ZEELEARN.BO | ₹6.91 0.08 USD |
-1.71
|
₹2.26B 27.34M USD | ₹22.25K 269.19 USD | ₹6.85 0.08 USD | ₹7.17 0.09 USD | ₹2.26B 27.34M USD | 13.82 | ₹0.50 0.006 USD | ||
| Gillanders Arbuthnot and Company Limited GILLANDERS.BO | ₹105.50 1.28 USD |
-2.31
|
₹2.25B 27.24M USD | ₹8.00 0.1 USD | ₹105.50 1.28 USD | ₹114.95 1.39 USD | ₹2.25B 27.24M USD | 9.42 | ₹11.19 0.14 USD | ||
| Sheetal Cool Products Limited SCPL.BO | ₹200.20 2.42 USD |
-0.25
|
₹2.10B 25.43M USD | ₹3.00 0.04 USD | ₹199.60 2.41 USD | ₹200.90 2.43 USD | ₹2.10B 25.43M USD | 15.24 | ₹13.13 0.16 USD | ||
| Rana Sugars Limited RANASUG.BO | ₹13.17 0.16 USD |
-0.23
|
₹2.02B 24.47M USD | ₹10.00K 121 USD | ₹13.14 0.16 USD | ₹13.49 0.16 USD | ₹2.02B 24.47M USD | 6.61 | ₹1.99 0.02 USD | ||
| The Waterbase Limited WATERBASE.BO | ₹48.07 0.58 USD |
-0.74
|
₹1.99B 24.09M USD | ₹15.56K 188.23 USD | ₹48.00 0.58 USD | ₹49.36 0.6 USD | ₹1.99B 24.09M USD | 0 | -₹4.35 -0.05 USD | ||
| Anik Industries Limited ANIKINDS.BO | ₹56.64 0.69 USD |
+2.26
|
₹1.57B 19.02M USD | ₹2.70K 32.71 USD | ₹54.21 0.66 USD | ₹59.35 0.72 USD | ₹1.57B 19.02M USD | 99.36 | ₹0.57 0.006 USD | ||
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | ₹6.89 0.08 USD |
-0.14
|
₹1.50B 18.16M USD | ₹24.37K 294.8 USD | ₹6.86 0.08 USD | ₹7.15 0.09 USD | ₹1.50B 18.16M USD | 0 | -₹1.36 -0.01 USD | ||
| Indian Sucrose Limited INDSUCR.BO | ₹80.16 0.97 USD |
-2
|
₹1.39B 16.85M USD | ₹5.24K 63.4 USD | ₹80.00 0.97 USD | ₹81.80 0.99 USD | ₹1.39B 16.85M USD | 3.62 | ₹22.12 0.27 USD | ||
| Compucom Software Limited COMPUSOFT.BO | ₹16.90 0.2 USD |
+0.48
|
₹1.34B 16.18M USD | ₹3.33K 40.25 USD | ₹16.50 0.2 USD | ₹17.03 0.21 USD | ₹1.34B 16.18M USD | 41.21 | ₹0.41 0.004 USD | ||
| Rajshree Sugars & Chemicals Limited RAJSREESUG.BO | ₹34.45 0.42 USD |
-2.96
|
₹1.14B 13.81M USD | ₹2.01K 24.28 USD | ₹34.70 0.42 USD | ₹35.80 0.43 USD | ₹1.14B 13.81M USD | 0 | -₹9.02 -0.1 USD | ||
| JHS Svendgaard Laboratories Limited JHS.BO | ₹10.74 0.13 USD |
-0.09
|
₹919.39M 11.12M USD | ₹6.65K 80.45 USD | ₹10.51 0.13 USD | ₹10.92 0.13 USD | ₹919.39M 11.12M USD | 0 | -₹0.91 -0.01 USD | ||
| Agri-tech (India) Limited AGRITECH.BO | ₹136.35 1.65 USD |
+13.44
|
₹809.92M 9.8M USD | ₹34.57K 418.23 USD | ₹123.55 1.49 USD | ₹143.00 1.73 USD | ₹809.92M 9.8M USD | 0 | -₹0.73 -0.008 USD | ||
| Ravi Kumar Distilleries Limited RKDL.BO | ₹25.79 0.31 USD |
+1.26
|
₹619.19M 7.49M USD | ₹135.00 1.63 USD | ₹25.59 0.31 USD | ₹25.79 0.31 USD | ₹619.19M 7.49M USD | 429.83 | ₹0.06 0.0007 USD | ||
| LCC Infotech Limited LCCINFOTEC.BO | ₹4.63 0.06 USD |
-4.93
|
₹586.13M 7.09M USD | ₹1.00 0.01 USD | ₹4.63 0.06 USD | ₹4.63 0.06 USD | ₹586.13M 7.09M USD | 0 | -₹0.13 -0.001 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}