$3.4T
Общая капитализация
$85.25B
Общий объем
BTC 62.82%     ETH 8.67%
Доминирование

Индия Биржа: BSE Отрасль: Текстильное производство Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (82)
BSE (82)
Текстильное производство (82)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Trident Limited  TRIDENT.BO $31.53 0.38 USD
-0.28
$160.18B 1.94B USD $582.51K 7.05K USD $31.4 0.38 USD $31.92 0.39 USD $160.18B 1.94B USD 43.19 $0.73 0.008 USD
Vishal Fabrics Limited  VISHAL.BO $35.5 0.43 USD
0
$7.44B 90M USD $85.66K 1.04K USD $35.12 0.42 USD $35.85 0.43 USD $7.44B 90M USD 27.51 $1.29 0.02 USD
Nandan Denim Limited  NDL.BO $3.81 0.05 USD
+0.79
$5.49B 66.44M USD $106.02K 1.28K USD $3.79 0.05 USD $3.84 0.05 USD $5.49B 66.44M USD 1.64 $2.32 0.03 USD
Axita Cotton Limited  AXITA.BO $9.01 0.11 USD
0
$3.13B 37.91M USD $129.94K 1.57K USD $9 0.11 USD $9.05 0.11 USD $3.13B 37.91M USD 450.50 $0.02 0.0002 USD
Akshar Spintex Limited  AKSHAR.BO $0.55 0.0066 USD
+1.85
$441.13M 5.34M USD $178.9K 2.16K USD $0.54 0.0065 USD $0.55 0.0066 USD $441.13M 5.34M USD 0 -$0.08 -0.0009 USD
Welspun Living Limited  WELSPUNIND.BO $158.85 1.92 USD
0
$152.82B 1.85B USD $0 0 USD $0 0 USD $0 0 USD $152.82B 1.85B USD 0 $0 0 USD
Vardhman Textiles Limited  VTL.BO $489.55 5.92 USD
+0.77
$142.18B 1.72B USD $1.01K 12.22 USD $488.3 5.91 USD $492.55 5.96 USD $142.18B 1.72B USD 15.55 $31.48 0.38 USD
Swan Energy Limited  SWANENERGY.BO $451.35 5.46 USD
+0.73
$141.48B 1.71B USD $12.79K 154.68 USD $449 5.43 USD $454.9 5.5 USD $141.48B 1.71B USD 15.66 $28.81 0.35 USD
Arvind Limited  ARVIND.BO $356.55 4.31 USD
+0.85
$93.59B 1.13B USD $5.02K 60.77 USD $352.95 4.27 USD $356.55 4.31 USD $93.59B 1.13B USD 26.39 $13.51 0.16 USD
Garware Technical Fibres Limited  GARFIBRES.BO $908.25 10.99 USD
-0.76
$90.34B 1.09B USD $452 5.47 USD $905.95 10.96 USD $912.95 11.05 USD $90.34B 1.09B USD 38.91 $23.34 0.28 USD
Indo Count Industries Limited  ICIL.BO $287.3 3.48 USD
-2.43
$56.9B 688.41M USD $3.33K 40.3 USD $286.05 3.46 USD $294.75 3.57 USD $56.9B 688.41M USD 23.11 $12.43 0.15 USD
Jindal Worldwide Limited  JINDWORLD.BO $56 0.68 USD
+0.63
$56.48B 683.3M USD $10.43K 126.19 USD $55.85 0.68 USD $56.45 0.68 USD $56.48B 683.3M USD 73.68 $0.76 0.009 USD
Raymond Limited  RAYMOND.BO $612 7.4 USD
+2.39
$40.9B 494.78M USD $22.57K 273.06 USD $598 7.23 USD $617.25 7.47 USD $40.9B 494.78M USD 85.35 $7.17 0.09 USD
Ganesha Ecosphere Limited  GANECOS.BO $1,487 17.99 USD
+0.33
$37.8B 457.31M USD $2.39K 28.96 USD $1,480 17.91 USD $1,488.8 18.01 USD $37.8B 457.31M USD 36.48 $40.76 0.49 USD
The Bombay Dyeing and Manufacturing Company Limited  BOMDYEING.BO $159.65 1.93 USD
+1.66
$32.97B 398.92M USD $76.62K 926.94 USD $157.3 1.9 USD $162.3 1.96 USD $32.97B 398.92M USD 6.72 $23.73 0.29 USD
Siyaram Silk Mills Limited  SIYSIL.BO $705.65 8.54 USD
+0.85
$32.02B 387.33M USD $630 7.62 USD $693.95 8.4 USD $708.2 8.57 USD $32.02B 387.33M USD 16.24 $43.45 0.53 USD
Filatex India Limited  FILATEX.BO $55.24 0.67 USD
-0.05
$24.95B 301.84M USD $42.9K 518.96 USD $53.83 0.65 USD $55.74 0.67 USD $24.95B 301.84M USD 18.35 $3.01 0.04 USD
Mayur Uniquoters Limited  MAYURUNIQ.BO $560.5 6.78 USD
+1.01
$24.72B 299.01M USD $400 4.84 USD $556.05 6.73 USD $579.9 7.02 USD $24.72B 299.01M USD 16.39 $34.18 0.41 USD
Sangam (India) Limited  SANGAMIND.BO $452.05 5.47 USD
+2.8
$22.49B 272.07M USD $2.34K 28.3 USD $441 5.34 USD $452.35 5.47 USD $22.49B 272.07M USD 71.41 $6.33 0.08 USD
Nitin Spinners Limited  NITINSPIN.BO $395.15 4.78 USD
-0.7
$22.22B 268.77M USD $607 7.34 USD $395.15 4.78 USD $410.2 4.96 USD $22.22B 268.77M USD 12.66 $31.2 0.38 USD
Himatsingka Seide Limited  HIMATSEIDE.BO $149.45 1.81 USD
+0.61
$19.11B 231.26M USD $14.4K 174.18 USD $148.6 1.8 USD $152.35 1.84 USD $19.11B 231.26M USD 21.91 $6.82 0.08 USD
Sportking India Limited  SPORTKING.BO $115.9 1.4 USD
+0.96
$14.73B 178.18M USD $2.71K 32.83 USD $115.35 1.4 USD $116.65 1.41 USD $14.73B 178.18M USD 13.50 $8.58 0.1 USD
Faze Three Limited  FAZE3Q.BO $587.45 7.11 USD
+3.1
$14.69B 177.68M USD $740 8.95 USD $571.1 6.91 USD $592.55 7.17 USD $14.69B 177.68M USD 35.17 $16.7 0.2 USD
AYM Syntex Limited  AYMSYNTEX.BO $244.9 2.96 USD
+1.2
$14.64B 177.15M USD $96 1.16 USD $241.2 2.92 USD $247.35 2.99 USD $14.64B 177.15M USD 114.97 $2.13 0.03 USD
Indo Rama Synthetics (India) Limited  INDORAMA.BO $48.3 0.58 USD
-1.57
$12.61B 152.58M USD $4.75K 57.48 USD $47.21 0.57 USD $50.1 0.61 USD $12.61B 152.58M USD 966.00 $0.05 0.0006 USD
Century Enka Limited  CENTENKA.BO $500.35 6.05 USD
-1.12
$11.07B 133.88M USD $474 5.73 USD $500 6.05 USD $507.05 6.13 USD $11.07B 133.88M USD 16.45 $30.41 0.37 USD
Nahar Spinning Mills Limited  NAHARSPING.BO $278.4 3.37 USD
-0.36
$10.04B 121.47M USD $342 4.14 USD $270 3.27 USD $278.4 3.37 USD $10.04B 121.47M USD 89.80 $3.1 0.04 USD
Sarla Performance Fibers Limited  SARLAPOLY.BO $112 1.36 USD
-0.67
$9.44B 114.25M USD $777 9.4 USD $111 1.34 USD $115 1.39 USD $9.44B 114.25M USD 14.97 $7.48 0.09 USD
Ambika Cotton Mills Limited  AMBIKCO.BO $1,560 18.87 USD
<0.01
$8.96B 108.38M USD $131 1.58 USD $1,560 18.87 USD $1,567.1 18.96 USD $8.96B 108.38M USD 13.58 $114.82 1.39 USD
RSWM Limited  RSWM.BO $171.4 2.07 USD
-0.26
$8.11B 98.08M USD $1.99K 24.09 USD $171.35 2.07 USD $174.15 2.11 USD $8.11B 98.08M USD 0 -$8.51 -0.1 USD
The Ruby Mills Limited  RUBYMILLS.BO $237.35 2.87 USD
+0.44
$7.94B 96.04M USD $1.06K 12.82 USD $234.35 2.84 USD $238.4 2.88 USD $7.94B 96.04M USD 18.77 $12.64 0.15 USD
Sumeet Industries Limited  SUMEETINDS.BO $74.03 0.9 USD
+4.99
$7.67B 92.83M USD $80 0.97 USD $74.03 0.9 USD $74.03 0.9 USD $7.67B 92.83M USD 5.79 $12.78 0.15 USD
Sutlej Textiles and Industries Limited  SUTLEJTEX.BO $40.5 0.49 USD
+1.99
$6.64B 80.27M USD $10 0.12 USD $40.5 0.49 USD $40.5 0.49 USD $6.64B 80.27M USD 0 -$4.97 -0.06 USD
Cheviot Company Limited  CHEVIOT.BO $1,107.75 13.4 USD
+1.29
$6.49B 78.46M USD $25 0.3 USD $1,100.3 13.31 USD $1,107.75 13.4 USD $6.49B 78.46M USD 11.29 $98.1 1.19 USD
Orbit Exports Limited  ORBTEXP.BO $238.1 2.88 USD
+11.05
$6.31B 76.37M USD $116.74K 1.41K USD $224 2.71 USD $244 2.95 USD $6.31B 76.37M USD 16.18 $14.71 0.18 USD
Thomas Scott (India) Limited  THOMASCOTT.BO $402.9 4.87 USD
+9.99
$5.91B 71.51M USD $38.21K 462.22 USD $387.75 4.69 USD $402.9 4.87 USD $5.91B 71.51M USD 34.79 $11.58 0.14 USD
Nahar Industrial Enterprises Limited  NAHARINDUS.BO $134.75 1.63 USD
0
$5.87B 71.01M USD $30 0.36 USD $134.75 1.63 USD $134.75 1.63 USD $5.87B 71.01M USD 31.41 $4.29 0.05 USD
Donear Industries Limited  DONEAR.BO $109.35 1.32 USD
+1.11
$5.71B 69.08M USD $531 6.42 USD $109.3 1.32 USD $110 1.33 USD $5.71B 69.08M USD 17.83 $6.13 0.07 USD
Vardhman Polytex Limited  VARDMNPOLY.BO $12.27 0.15 USD
+0.66
$5.63B 68.12M USD $51.67K 625.12 USD $12.09 0.15 USD $12.46 0.15 USD $5.63B 68.12M USD 27.26 $0.45 0.005 USD
Ashima Limited  ASHIMASYN.BO $27.85 0.34 USD
+0.91
$5.34B 64.6M USD $249 3.01 USD $27.61 0.33 USD $28.29 0.34 USD $5.34B 64.6M USD 0 -$0.01 -0.0001 USD
Pasupati Acrylon Limited  PASUPTAC.BO $52.21 0.63 USD
+0.93
$4.65B 56.3M USD $16.9K 204.47 USD $50.63 0.61 USD $52.49 0.64 USD $4.65B 56.3M USD 13.15 $3.97 0.05 USD
Race Eco Chain Limited  RACE.BO $250.2 3.03 USD
0
$4.38B 53.01M USD $45 0.54 USD $250.2 3.03 USD $253 3.06 USD $4.38B 53.01M USD 102.12 $2.45 0.03 USD
Ginni Filaments Limited  GINNIFILA.BO $45.82 0.55 USD
0
$3.92B 47.48M USD $2.47K 29.91 USD $45.82 0.55 USD $45.82 0.55 USD $3.92B 47.48M USD 93.51 $0.49 0.005 USD
Aarvee Denims and Exports Ltd.  AARVEEDEN.BO $151.8 1.84 USD
+1.13
$3.91B 47.32M USD $300 3.63 USD $151.8 1.84 USD $151.8 1.84 USD $3.91B 47.32M USD 19.21 $7.9 0.1 USD
T.T. Limited  TTL.BO $15.3 0.19 USD
+1.66
$3.44B 41.64M USD $14.61K 176.7 USD $14.82 0.18 USD $15.8 0.19 USD $3.44B 41.64M USD 80.52 $0.19 0.002 USD
DCM Nouvelle Limited  DCMNVL.BO $177 2.14 USD
0
$3.32B 40.13M USD $12 0.15 USD $177 2.14 USD $180 2.18 USD $3.32B 40.13M USD 37.02 $4.78 0.06 USD
Manomay Tex India Limited  MANOMAY.BO $168 2.03 USD
0
$3.03B 36.68M USD $4 0.05 USD $168 2.03 USD $172.5 2.09 USD $3.03B 36.68M USD 15.74 $10.67 0.13 USD
Maral Overseas Limited  MARALOVER.BO $72.97 0.88 USD
-2.25
$3.03B 36.64M USD $1.45K 17.54 USD $72.97 0.88 USD $74.83 0.91 USD $3.03B 36.64M USD 0 -$5.83 -0.07 USD
Bannari Amman Spinning Mills Ltd  BASML.BO $35.01 0.42 USD
-0.99
$2.84B 34.34M USD $3.41K 41.22 USD $35.01 0.42 USD $36.99 0.45 USD $2.84B 34.34M USD 0 -$0.31 -0.003 USD
Shekhawati Industries Limited  SPYL.BO $7.46 0.09 USD
0
$2.57B 31.11M USD $0 0 USD $0 0 USD $0 0 USD $2.57B 31.11M USD 0 $0 0 USD
Mahalaxmi Rubtech Limited  MHLXMIRU.BO $223.25 2.7 USD
+1.66
$2.37B 28.68M USD $12 0.15 USD $223.2 2.7 USD $224 2.71 USD $2.37B 28.68M USD 14.13 $15.79 0.19 USD
The Indian Card Clothing Company Limited  INDIANCARD.BO $318.05 3.85 USD
+0.36
$2.01B 24.34M USD $860 10.4 USD $313.9 3.8 USD $320.45 3.88 USD $2.01B 24.34M USD 2.05 $154.62 1.87 USD
Weizmann Limited  WEIZMANIND.BO $118.1 1.43 USD
0
$1.83B 22.14M USD $1.5K 18.12 USD $116.15 1.41 USD $118.3 1.43 USD $1.83B 22.14M USD 0 -$2.31 -0.02 USD
Digjam Limited  DIGJAMLTD.BO $83.21 1.01 USD
0
$1.66B 20.13M USD $0 0 USD $0 0 USD $0 0 USD $1.66B 20.13M USD 0 $0 0 USD
Fiberweb (India) Limited  FIBERWEB.BO $50.99 0.62 USD
-0.86
$1.47B 17.76M USD $2.02K 24.47 USD $50.46 0.61 USD $53.75 0.65 USD $1.47B 17.76M USD 9.78 $5.21 0.06 USD
Soma Textiles & Industries Limited  SOMATEX.BO $43.86 0.53 USD
+0.85
$1.46B 17.67M USD $366 4.43 USD $43.76 0.53 USD $44.5 0.54 USD $1.46B 17.67M USD 2.09 $20.98 0.25 USD
Lambodhara Textiles Limited  LAMBODHARA.BO $136.5 1.65 USD
-0.04
$1.42B 17.14M USD $1.01K 12.22 USD $136.1 1.65 USD $138 1.67 USD $1.42B 17.14M USD 20.74 $6.58 0.08 USD
Reliance Chemotex Industries Limited  RELCHEMQ.BO $183.45 2.22 USD
+0.6
$1.38B 16.74M USD $205 2.48 USD $180.2 2.18 USD $183.45 2.22 USD $1.38B 16.74M USD 34.22 $5.36 0.06 USD
Loyal Textile Mills Limited  LOYALTEX.BO $287.2 3.47 USD
0
$1.38B 16.74M USD $199 2.41 USD $287.2 3.47 USD $287.2 3.47 USD $1.38B 16.74M USD 0 -$106.37 -1.2 USD
Pioneer Embroideries Limited  PIONEEREMB.BO $43.5 0.53 USD
+1.95
$1.36B 16.45M USD $3.68K 44.49 USD $43.19 0.52 USD $43.7 0.53 USD $1.36B 16.45M USD 29.79 $1.46 0.02 USD
Zenith Exports Limited  ZENITHEXPO.BO $251.65 3.04 USD
-4.98
$1.36B 16.43M USD $1 0.01 USD $251.65 3.04 USD $251.65 3.04 USD $1.36B 16.43M USD 79.13 $3.18 0.04 USD
BSL Limited  BSL.BO $131.3 1.59 USD
0
$1.35B 16.35M USD $100 1.21 USD $131.3 1.59 USD $131.3 1.59 USD $1.35B 16.35M USD 16.55 $7.93 0.1 USD
Suryalakshmi Cotton Mills Limited  SURYALAXMI.BO $71.42 0.86 USD
-3.56
$1.34B 16.25M USD $951 11.51 USD $71.16 0.86 USD $72.56 0.88 USD $1.34B 16.25M USD 37.00 $1.93 0.02 USD
Standard Industries Limited  SIL.BO $19.69 0.24 USD
+0.66
$1.28B 15.47M USD $566 6.85 USD $19.25 0.23 USD $19.88 0.24 USD $1.28B 15.47M USD 0 -$2.1 -0.02 USD
Flexituff Ventures International Limited  FLEXITUFF.BO $40.58 0.49 USD
0
$1.27B 15.41M USD $1 0.01 USD $40.58 0.49 USD $40.58 0.49 USD $1.27B 15.41M USD 0.58 $69.44 0.84 USD
Nagreeka Exports Limited  NAGREEKEXP.BO $28.27 0.34 USD
-2.52
$883.41M 10.69M USD $12 0.15 USD $28.01 0.34 USD $29.5 0.36 USD $883.41M 10.69M USD 27.99 $1.01 0.01 USD
Shiva Mills Limited  SHIVAMILLS.BO $78.88 0.95 USD
-0.48
$681.67M 8.25M USD $594 7.19 USD $78.76 0.95 USD $81.8 0.99 USD $681.67M 8.25M USD 0 -$4.41 -0.05 USD
Super Spinning Mills Limited  SUPERSPIN.BO $11.19 0.14 USD
+2.01
$615.45M 7.45M USD $177.94K 2.15K USD $10.62 0.13 USD $11.57 0.14 USD $615.45M 7.45M USD 0 -$0.41 -0.004 USD
STL Global Limited  SGL.BO $15.71 0.19 USD
-2.96
$431.28M 5.22M USD $1.24K 14.97 USD $15.71 0.19 USD $16.19 0.2 USD $431.28M 5.22M USD 0 -$0.24 -0.002 USD
SVP Global Textiles Limited  SVPGLOB.BO $3.28 0.04 USD
0
$417.45M 5.05M USD $1.23K 14.93 USD $3.28 0.04 USD $3.28 0.04 USD $417.45M 5.05M USD 0 -$78.21 -0.9 USD
Mohit Industries Limited  MOHITIND.BO $29.22 0.35 USD
-0.14
$413.69M 5M USD $439 5.31 USD $29.22 0.35 USD $29.22 0.35 USD $413.69M 5M USD 0 -$1.71 -0.02 USD
JBF Industries Limited  JBFIND.BO $4.42 0.05 USD
0
$361.87M 4.38M USD $50.13K 606.44 USD $4.42 0.05 USD $4.42 0.05 USD $361.87M 4.38M USD 0 -$40.21 -0.4 USD
Morarjee Textiles Limited  MORARJEE.BO $7.8 0.09 USD
0
$271.6M 3.29M USD $29.21K 353.42 USD $7.79 0.09 USD $7.86 0.1 USD $271.6M 3.29M USD 0 -$44.93 -0.5 USD
Visagar Polytex Limited  VIVIDHA.BO $0.8399 0.01 USD
-1.18
$245.87M 2.97M USD $14.23K 172.2 USD $0.8399 0.01 USD $0.8599 0.01 USD $245.87M 2.97M USD 0 -$0.06 -0.0007 USD
Eastern Silk Industries Limited  EASTSILK.BO $2.13 0.03 USD
0
$168.17M 2.03M USD $611 7.39 USD $2.13 0.03 USD $2.13 0.03 USD $168.17M 2.03M USD 0 -$2.25 -0.02 USD
Gujarat Cotex Limited  GUJCOTEX.BO $10.45 0.13 USD
-0.47
$150.98M 1.83M USD $11.25K 136.11 USD $10 0.12 USD $11.5 0.14 USD $150.98M 1.83M USD 0 $0 0 USD
Eurotex Industries and Exports Limited  EUROTEXIND.BO $16.39 0.2 USD
+0.86
$143.41M 1.74M USD $299 3.62 USD $15.62 0.19 USD $16.69 0.2 USD $143.41M 1.74M USD 0 -$1.99 -0.02 USD
Alps Industries Limited  ALPSINDUS.BO $2.81 0.03 USD
0
$109.91M 1.33M USD $16.83K 203.55 USD $2.81 0.03 USD $2.81 0.03 USD $109.91M 1.33M USD 0 -$16.32 -0.1 USD
Mohota Industries Limited  MOHOTAIND.BO $4.5 0.05 USD
0
$66.18M 800.69K USD $0 0 USD $0 0 USD $0 0 USD $66.18M 800.69K USD 0 $0 0 USD
Rajvir Industries Limited  RAJVIR.BO $11.05 0.13 USD
0
$44.14M 534.06K USD $1 0.01 USD $11.05 0.13 USD $11.05 0.13 USD $44.14M 534.06K USD 0 -$139.5 -1.6 USD
CLC Industries Limited  SPENTEX.BO $261 3.16 USD
0
$27.13M 328.23K USD $3.1K 37.5 USD $2.61 0.03 USD $261 3.16 USD $27.13M 328.23K USD 0 -$121.9 -1.4 USD
Gangotri Textiles Limited  GANGOTRI.BO $0.66 0.0079 USD
0
$21.53M 260.42K USD $21.62K 261.6 USD $0.65 0.0078 USD $0.66 0.0079 USD $21.53M 260.42K USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь