$2.47T
Общая капитализация
$108.07B
Общий объем
BTC 52.18%     ETH 16.94%
Доминирование

Индия Биржа: BSE Сектор: Цикличные компании Отрасль: Текстильное производство Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Trident Limited  TRIDENT.BO $39.02 0.47 USD
-0.89
$196.35B 2.38B USD $846.16K 10.24K USD $38.9 0.47 USD $39.79 0.48 USD $196.35B 2.38B USD 56.55 $0.69 0.008 USD
Axita Cotton Limited  AXITA.BO $22.21 0.27 USD
+3.35
$5.79B 70.1M USD $384.9K 4.66K USD $21.34 0.26 USD $22.4 0.27 USD $5.79B 70.1M USD 28.11 $0.79 0.009 USD
Swan Energy Limited  SWANENERGY.BO $662.65 8.02 USD
+3.99
$207.71B 2.51B USD $69.63K 842.39 USD $638 7.72 USD $669 8.09 USD $207.71B 2.51B USD 32.19 $20.58 0.25 USD
Raymond Limited  RAYMOND.BO $2,490 30.12 USD
+0.15
$165.71B 2B USD $5.15K 62.25 USD $2,470.5 29.89 USD $2,516.65 30.45 USD $165.71B 2B USD 10.11 $246.15 2.98 USD
Welspun Living Limited  WELSPUNIND.BO $158.85 1.92 USD
0
$152.82B 1.85B USD $0 0 USD $0 0 USD $0 0 USD $152.82B 1.85B USD 0 $0 0 USD
Vardhman Textiles Limited  VTL.BO $494 5.98 USD
+4.73
$142.85B 1.73B USD $27.6K 333.88 USD $464 5.61 USD $495.95 6 USD $142.85B 1.73B USD 22.23 $22.22 0.27 USD
Arvind Limited  ARVIND.BO $377.7 4.57 USD
-0.46
$98.82B 1.2B USD $23.22K 280.89 USD $374.4 4.53 USD $382.75 4.63 USD $98.82B 1.2B USD 29.39 $12.85 0.16 USD
Garware Technical Fibres Limited  GARFIBRES.BO $4,160.5 50.34 USD
+0.97
$82.6B 999.31M USD $551 6.67 USD $4,081.05 49.37 USD $4,160.5 50.34 USD $82.6B 999.31M USD 40.77 $102.03 1.23 USD
Indo Count Industries Limited  ICIL.BO $380.5 4.6 USD
+3.5
$75.36B 911.73M USD $12.48K 150.98 USD $361.25 4.37 USD $382.2 4.62 USD $75.36B 911.73M USD 22.27 $17.08 0.21 USD
Jindal Worldwide Limited  JINDWORLD.BO $365.8 4.43 USD
+2.49
$73.35B 887.42M USD $4.73K 57.19 USD $357.1 4.32 USD $370.55 4.48 USD $73.35B 887.42M USD 96.77 $3.78 0.05 USD
The Bombay Dyeing and Manufacturing Company Limited  BOMDYEING.BO $174.9 2.12 USD
-1.63
$36.12B 437.03M USD $164.75K 1.99K USD $174.15 2.11 USD $179 2.17 USD $36.12B 437.03M USD 1.22 $142.77 1.73 USD
Ganesha Ecosphere Limited  GANECOS.BO $1,247.25 15.09 USD
-0.18
$31.57B 381.89M USD $1.78K 21.52 USD $1,246.2 15.08 USD $1,265.65 15.31 USD $31.57B 381.89M USD 68.87 $18.11 0.22 USD
Mayur Uniquoters Limited  MAYURUNIQ.BO $659.8 7.98 USD
+8.69
$29.08B 351.84M USD $47.67K 576.78 USD $607.05 7.34 USD $666 8.06 USD $29.08B 351.84M USD 23.69 $27.84 0.34 USD
Filatex India Limited  FILATEX.BO $54.22 0.66 USD
-1.24
$24.16B 292.35M USD $100.98K 1.22K USD $53.8 0.65 USD $55.79 0.67 USD $24.16B 292.35M USD 21.77 $2.49 0.03 USD
Sangam (India) Limited  SANGAMIND.BO $450 5.44 USD
+5.36
$22.42B 271.27M USD $10.58K 127.95 USD $428.45 5.18 USD $450.25 5.45 USD $22.42B 271.27M USD 54.94 $8.19 0.1 USD
Siyaram Silk Mills Limited  SIYSIL.BO $467.2 5.65 USD
+0.79
$21.2B 256.45M USD $6.66K 80.56 USD $460.1 5.57 USD $469 5.67 USD $21.2B 256.45M USD 11.68 $39.98 0.48 USD
Nitin Spinners Limited  NITINSPIN.BO $346.5 4.19 USD
+0.01
$19.48B 235.68M USD $3.07K 37.12 USD $343.05 4.15 USD $346.9 4.2 USD $19.48B 235.68M USD 14.81 $23.39 0.28 USD
Century Enka Limited  CENTENKA.BO $650 7.86 USD
+1.29
$14.2B 171.83M USD $2.77K 33.56 USD $640.85 7.75 USD $662.35 8.01 USD $14.2B 171.83M USD 33.28 $19.53 0.24 USD
Himatsingka Seide Limited  HIMATSEIDE.BO $132.2 1.6 USD
+0.11
$13.02B 157.47M USD $27.23K 329.47 USD $131.5 1.59 USD $133 1.61 USD $13.02B 157.47M USD 11.97 $11.04 0.13 USD
Indo Rama Synthetics (India) Limited  INDORAMA.BO $43.36 0.52 USD
-0.07
$11.32B 136.98M USD $7.52K 91.03 USD $43.25 0.52 USD $45.35 0.55 USD $11.32B 136.98M USD 0 -$7.79 -0.09 USD
Faze Three Limited  FAZE3Q.BO $443.5 5.37 USD
+0.14
$10.79B 130.49M USD $9.6K 116.1 USD $435.35 5.27 USD $457.9 5.54 USD $10.79B 130.49M USD 23.17 $19.14 0.23 USD
Sportking India Limited  SPORTKING.BO $814.05 9.85 USD
+1.11
$10.4B 125.86M USD $715 8.65 USD $800.75 9.69 USD $834.4 10.09 USD $10.4B 125.86M USD 14.81 $54.94 0.66 USD
Nahar Spinning Mills Limited  NAHARSPING.BO $280 3.39 USD
+3.36
$10.1B 122.17M USD $6.9K 83.47 USD $266 3.22 USD $280 3.39 USD $10.1B 122.17M USD 0 -$13.83 -0.1 USD
Sutlej Textiles and Industries Limited  SUTLEJTEX.BO $57.85 0.7 USD
+0.54
$9.48B 114.66M USD $29.34K 354.94 USD $57.12 0.69 USD $59.8 0.72 USD $9.48B 114.66M USD 0 -$8.27 -0.1 USD
Ambika Cotton Mills Limited  AMBIKCO.BO $1,631.3 19.74 USD
-0.94
$9.34B 112.99M USD $2.27K 27.5 USD $1,617.8 19.57 USD $1,652.45 19.99 USD $9.34B 112.99M USD 14.83 $109.95 1.33 USD
Cheviot Company Limited  CHEVIOT.BO $1,520 18.39 USD
-2.61
$9.15B 110.65M USD $798 9.65 USD $1,509 18.26 USD $1,531.6 18.53 USD $9.15B 110.65M USD 13.17 $115.35 1.4 USD
RSWM Limited  RSWM.BO $186.75 2.26 USD
+1.52
$8.85B 107.02M USD $5.64K 68.25 USD $185.2 2.24 USD $188.2 2.28 USD $8.85B 107.02M USD 0 -$4.48 -0.05 USD
Sarla Performance Fibers Limited  SARLAPOLY.BO $96.81 1.17 USD
-1.26
$8.09B 97.86M USD $225.89K 2.73K USD $95.49 1.16 USD $100 1.21 USD $8.09B 97.86M USD 24.57 $3.94 0.05 USD
Nandan Denim Limited  NDL.BO $52.82 0.64 USD
+19.99
$7.61B 92.11M USD $2.53M 30.56K USD $45.85 0.55 USD $52.82 0.64 USD $7.61B 92.11M USD 16.92 $3.12 0.04 USD
The Ruby Mills Limited  RUBYMILLS.BO $215.7 2.61 USD
-0.39
$7.21B 87.27M USD $2.31K 27.89 USD $213.5 2.58 USD $218.4 2.64 USD $7.21B 87.27M USD 16.18 $13.33 0.16 USD
Ashima Limited  ASHIMASYN.BO $36.78 0.44 USD
+3.03
$7.05B 85.28M USD $217.56K 2.63K USD $35.47 0.43 USD $37.48 0.45 USD $7.05B 85.28M USD 7.31 $5.03 0.06 USD
Donear Industries Limited  DONEAR.BO $131.55 1.59 USD
+1.62
$6.84B 82.76M USD $34.89K 422.16 USD $130.1 1.57 USD $134.75 1.63 USD $6.84B 82.76M USD 19.72 $6.67 0.08 USD
Race Eco Chain Limited  RACE.BO $412.5 4.99 USD
-1.75
$6.78B 82.01M USD $7.24K 87.53 USD $412.5 4.99 USD $428.8 5.19 USD $6.78B 82.01M USD 429.68 $0.96 0.01 USD
Nahar Industrial Enterprises Limited  NAHARINDUS.BO $132.15 1.6 USD
-1.53
$5.71B 69.08M USD $9.29K 112.36 USD $131.5 1.59 USD $135.45 1.64 USD $5.71B 69.08M USD 58.73 $2.25 0.03 USD
Orbit Exports Limited  ORBTEXP.BO $183.15 2.22 USD
-3.4
$4.85B 58.65M USD $3.44K 41.67 USD $181.2 2.19 USD $188.25 2.28 USD $4.85B 58.65M USD 14.54 $12.59 0.15 USD
AYM Syntex Limited  AYMSYNTEX.BO $94.79 1.15 USD
-2.59
$4.81B 58.18M USD $7.55K 91.35 USD $94.79 1.15 USD $98 1.19 USD $4.81B 58.18M USD 236.97 $0.4 0.004 USD
Vishal Fabrics Limited  VISHAL.BO $21.4 0.26 USD
-1.15
$4.23B 51.16M USD $124.16K 1.5K USD $21.05 0.25 USD $21.93 0.27 USD $4.23B 51.16M USD 19.99 $1.07 0.01 USD
DCM Nouvelle Limited  DCMNVL.BO $207 2.5 USD
+2.7
$3.87B 46.78M USD $4.41K 53.35 USD $202.5 2.45 USD $209.2 2.53 USD $3.87B 46.78M USD 0 -$2.21 -0.02 USD
Pasupati Acrylon Limited  PASUPTAC.BO $37.37 0.45 USD
-1.71
$3.33B 40.3M USD $18.7K 226.2 USD $37 0.45 USD $37.7 0.46 USD $3.33B 40.3M USD 25.24 $1.48 0.02 USD
Manomay Tex India Limited  MANOMAY.BO $184.2 2.23 USD
+1.74
$3.32B 40.22M USD $2.46K 29.76 USD $180.55 2.18 USD $185 2.24 USD $3.32B 40.22M USD 25.58 $7.2 0.09 USD
Maral Overseas Limited  MARALOVER.BO $73.42 0.89 USD
+1.51
$3.08B 37.25M USD $2.61K 31.55 USD $72.86 0.88 USD $74.9 0.91 USD $3.08B 37.25M USD 0 -$2.35 -0.02 USD
Bannari Amman Spinning Mills Ltd  BASML.BO $46.7 0.56 USD
+6.84
$3.03B 36.64M USD $27.21K 329.23 USD $44.49 0.54 USD $47.32 0.57 USD $3.03B 36.64M USD 0 -$1.75 -0.02 USD
Vardhman Polytex Limited  VARDMNPOLY.BO $10.93 0.13 USD
-1.62
$2.98B 36.09M USD $68.15K 824.47 USD $10.63 0.13 USD $11.5 0.14 USD $2.98B 36.09M USD 0 -$1.08 -0.01 USD
Loyal Textile Mills Limited  LOYALTEX.BO $610 7.38 USD
+0.09
$2.94B 35.55M USD $209 2.53 USD $584.5 7.07 USD $610.2 7.38 USD $2.94B 35.55M USD 0 -$81.98 -0.9 USD
Thomas Scott (India) Limited  THOMASCOTT.BO $253.4 3.07 USD
+4.99
$2.84B 34.32M USD $5.35K 64.69 USD $236.1 2.86 USD $253.4 3.07 USD $2.84B 34.32M USD 24.74 $10.24 0.12 USD
Ginni Filaments Limited  GINNIFILA.BO $32.2 0.39 USD
-1.62
$2.76B 33.37M USD $2.33K 28.24 USD $32.02 0.39 USD $32.57 0.39 USD $2.76B 33.37M USD 0 -$3.07 -0.03 USD
T.T. Limited  TTL.BO $109.5 1.32 USD
+1.53
$2.35B 28.48M USD $1.31K 15.86 USD $109 1.32 USD $110.4 1.34 USD $2.35B 28.48M USD 50.69 $2.16 0.03 USD
Mahalaxmi Rubtech Limited  MHLXMIRU.BO $209.9 2.54 USD
-0.54
$2.23B 26.97M USD $989 11.97 USD $209.1 2.53 USD $213.55 2.58 USD $2.23B 26.97M USD 20.22 $10.38 0.13 USD
BSL Limited  BSL.BO $190.9 2.31 USD
+1.06
$1.96B 23.77M USD $236 2.86 USD $187.6 2.27 USD $191.15 2.31 USD $1.96B 23.77M USD 17.48 $10.92 0.13 USD
Zenith Exports Limited  ZENITHEXPO.BO $352.1 4.26 USD
+4.99
$1.9B 22.99M USD $218 2.64 USD $352.1 4.26 USD $352.1 4.26 USD $1.9B 22.99M USD 628.75 $0.56 0.006 USD
Weizmann Limited  WEIZMANIND.BO $119.15 1.44 USD
+0.08
$1.89B 22.86M USD $489 5.92 USD $117.8 1.43 USD $119.35 1.44 USD $1.89B 22.86M USD 21.08 $5.65 0.07 USD
Digjam Limited  DIGJAMLTD.BO $83.21 1.01 USD
+1.23
$1.69B 20.49M USD $1.29K 15.66 USD $81.16 0.98 USD $84.5 1.02 USD $1.69B 20.49M USD 0 -$6.03 -0.07 USD
Reliance Chemotex Industries Limited  RELCHEMQ.BO $218 2.64 USD
-1.82
$1.64B 19.9M USD $1.88K 22.73 USD $217.05 2.63 USD $225.95 2.73 USD $1.64B 19.9M USD 51.05 $4.27 0.05 USD
The Indian Card Clothing Company Limited  INDIANCARD.BO $270.2 3.27 USD
+3.27
$1.61B 19.42M USD $201 2.43 USD $264 3.19 USD $270.2 3.27 USD $1.61B 19.42M USD 20.16 $13.4 0.16 USD
Lambodhara Textiles Limited  LAMBODHARA.BO $153.9 1.86 USD
-1.91
$1.6B 19.32M USD $2.1K 25.35 USD $153.9 1.86 USD $159 1.92 USD $1.6B 19.32M USD 34.66 $4.44 0.05 USD
Standard Industries Limited  SIL.BO $24.03 0.29 USD
-3.1
$1.55B 18.7M USD $27.17K 328.65 USD $23.78 0.29 USD $24.85 0.3 USD $1.55B 18.7M USD 0 -$0.02 -0.0002 USD
Shekhawati Poly-Yarn Limited  SPYL.BO $4.12 0.05 USD
-1.9
$1.42B 17.18M USD $121.25K 1.47K USD $4.12 0.05 USD $4.12 0.05 USD $1.42B 17.18M USD 0.92 $4.47 0.05 USD
Pioneer Embroideries Limited  PIONEEREMB.BO $46.96 0.57 USD
+1.47
$1.38B 16.75M USD $2.33K 28.21 USD $46.2 0.56 USD $47.75 0.58 USD $1.38B 16.75M USD 36.97 $1.27 0.02 USD
Suryalakshmi Cotton Mills Limited  SURYALAXMI.BO $71.49 0.86 USD
+0.34
$1.34B 16.26M USD $501 6.06 USD $70.85 0.86 USD $72.13 0.87 USD $1.34B 16.26M USD 37.23 $1.92 0.02 USD
Soma Textiles & Industries Limited  SOMATEX.BO $36.33 0.44 USD
+0.92
$1.2B 14.52M USD $4.6K 55.69 USD $35 0.42 USD $36.33 0.44 USD $1.2B 14.52M USD 5.67 $6.4 0.08 USD
Fiberweb (India) Limited  FIBERWEB.BO $40.29 0.49 USD
+1.1
$1.16B 14.03M USD $7.52K 90.93 USD $39.75 0.48 USD $40.55 0.49 USD $1.16B 14.03M USD 15.98 $2.52 0.03 USD
Nagreeka Exports Limited  NAGREEKEXP.BO $31.5 0.38 USD
+0.38
$984.35M 11.91M USD $6.97K 84.37 USD $31.15 0.38 USD $31.97 0.39 USD $984.35M 11.91M USD 9.60 $3.28 0.04 USD
Flexituff Ventures International Limited  FLEXITUFF.BO $31.06 0.38 USD
-0.45
$953.67M 11.54M USD $5.51K 66.63 USD $31 0.38 USD $31.85 0.39 USD $953.67M 11.54M USD 0 -$64.34 -0.7 USD
Shiva Mills Limited  SHIVAMILLS.BO $94.99 1.15 USD
+0.83
$820.89M 9.93M USD $6.12K 73.99 USD $93.05 1.13 USD $98 1.19 USD $820.89M 9.93M USD 0 -$3.76 -0.04 USD
SVP Global Textiles Limited  SVPGLOB.BO $6.29 0.08 USD
+1.13
$795.68M 9.63M USD $61.55K 744.6 USD $6.07 0.07 USD $6.45 0.08 USD $795.68M 9.63M USD 0 -$25.96 -0.3 USD
Akshar Spintex Limited  AKSHAR.BO $2.57 0.03 USD
-2.65
$770.97M 9.33M USD $390.21K 4.72K USD $2.51 0.03 USD $2.69 0.03 USD $770.97M 9.33M USD 21.41 $0.12 0.001 USD
Aarvee Denims and Exports Ltd.  AARVEEDEN.BO $27.43 0.33 USD
+6.94
$649.15M 7.85M USD $24.64K 298.04 USD $25.55 0.31 USD $27.85 0.34 USD $649.15M 7.85M USD 0 -$19.01 -0.2 USD
Super Spinning Mills Limited  SUPERSPIN.BO $9.91 0.12 USD
-9.41
$545.05M 6.59M USD $418.85K 5.07K USD $9.85 0.12 USD $11.69 0.14 USD $545.05M 6.59M USD 0 -$1.23 -0.01 USD
Morarjee Textiles Limited  MORARJEE.BO $15.3 0.19 USD
+4.94
$532.75M 6.45M USD $100.48K 1.22K USD $15.2 0.18 USD $15.3 0.19 USD $532.75M 6.45M USD 0 -$44.93 -0.5 USD
STL Global Limited  SGL.BO $16.34 0.2 USD
+3.88
$456.04M 5.52M USD $51.71K 625.56 USD $15.9 0.19 USD $16.9 0.2 USD $456.04M 5.52M USD 0 -$0.96 -0.01 USD
JBF Industries Limited  JBFIND.BO $4.42 0.05 USD
0
$361.87M 4.38M USD $50.13K 606.44 USD $4.42 0.05 USD $4.42 0.05 USD $361.87M 4.38M USD 0 -$40.21 -0.4 USD
Mohit Industries Limited  MOHITIND.BO $23.1 0.28 USD
-0.3
$327.04M 3.96M USD $2.43K 29.42 USD $23.1 0.28 USD $23.61 0.29 USD $327.04M 3.96M USD 0 -$1.35 -0.01 USD
Visagar Polytex Limited  VIVIDHA.BO $1.06 0.01 USD
0
$310.26M 3.75M USD $342.4K 4.14K USD $1.06 0.01 USD $1.06 0.01 USD $310.26M 3.75M USD 0 -$0.53 -0.006 USD
Sumeet Industries Limited  SUMEETINDS.BO $2.19 0.03 USD
+2.34
$226.98M 2.75M USD $246.97K 2.99K USD $2.04 0.02 USD $2.24 0.03 USD $226.98M 2.75M USD 0 -$5.82 -0.07 USD
Eastern Silk Industries Limited  EASTSILK.BO $2.13 0.03 USD
0
$168.17M 2.03M USD $611 7.39 USD $2.13 0.03 USD $2.13 0.03 USD $168.17M 2.03M USD 0 -$2.25 -0.02 USD
Eurotex Industries and Exports Limited  EUROTEXIND.BO $13.65 0.17 USD
0
$119.44M 1.44M USD $501 6.06 USD $13.65 0.17 USD $14.33 0.17 USD $119.44M 1.44M USD 0 -$7.47 -0.09 USD
Alps Industries Limited  ALPSINDUS.BO $3 0.04 USD
-1.64
$117.34M 1.42M USD $49.98K 604.64 USD $3 0.04 USD $3 0.04 USD $117.34M 1.42M USD 0 -$14.38 -0.1 USD
Gujarat Cotex Limited  GUJCOTEX.BO $5.91 0.07 USD
-4.98
$84.18M 1.02M USD $16.13K 195.1 USD $5.91 0.07 USD $5.91 0.07 USD $84.18M 1.02M USD 45.46 $0.13 0.001 USD
Mohota Industries Limited  MOHOTAIND.BO $4.5 0.05 USD
0
$66.18M 800.69K USD $0 0 USD $0 0 USD $0 0 USD $66.18M 800.69K USD 0 $0 0 USD
Gangotri Textiles Limited  GANGOTRI.BO $1.28 0.02 USD
0
$41.75M 505.07K USD $15.45K 186.96 USD $1.28 0.02 USD $1.28 0.02 USD $41.75M 505.07K USD 0 $0 0 USD
Rajvir Industries Limited  RAJVIR.BO $5.7 0.07 USD
0
$24.05M 290.95K USD $338 4.09 USD $5.7 0.07 USD $5.7 0.07 USD $24.05M 290.95K USD 0 -$71.96 -0.8 USD
CLC Industries Limited  SPENTEX.BO $2.61 0.03 USD
0
$2.6M 31.47K USD $3.1K 37.5 USD $2.61 0.03 USD $261 3.16 USD $2.6M 31.47K USD 0 -$121.9 -1.4 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь