Страница результатов 4 - Индия Биржа: BSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (3388)
- {{country.name}}
- Все страны
- Индия (3388)
BSE (3388)
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (31)
- Строительные материалы (29)
- Химикаты (21)
- Специальные химикаты (83)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (20)
- Алюминий (6)
- Медь (2)
- Другие промышленные металлы и их добыча (8)
- Сталь (53)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (11)
- Автозапчасти (69)
- Мебель, приспособления и бытовая техника (22)
- Текстильное производство (87)
- Производство одежды (24)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (20)
- Рестораны (7)
- Розничная торговля одеждой (3)
- Универмаги (5)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (17)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (17)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (13)
- Банки-Региональные (29)
- Ипотечное финансирование (10)
- Деятельность на рынках капитала (48)
- Финансовые биржи и финансовые данные (4)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (2)
- Финансовые конгломераты (7)
- Кредитные услуги (41)
- Строительство недвижимого имущества (33)
- Услуги в сфере недвижимого имущества (12)
- Диверсифицированные операции с недвижимостью (5)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (6)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (23)
- Фермерские продукты (11)
- Бытовые и личные товары (15)
- Фасованные продукты (32)
- Услуги в области образования и обучения (11)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Табак (4)
- Биотехнологии (9)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (62)
- Медицинские учреждения (10)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (1)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (6)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (9)
- Возобновляемые источники электроэнергии (6)
- Электроснабжение (4)
- Газоснабжение (5)
- Телекоммуникационные услуги (11)
- Рекламные агентства (2)
- Издательство (11)
- Радиовещание (12)
- Развлечения (21)
- Интернет-контент и информация (6)
- Электронные игры и мультимедиа (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (6)
- Энергетический уголь (5)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (3)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (22)
- Инжиниринг и строительство (61)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (26)
- Сельскохозяйственная и тяжелая строительная техника (11)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (53)
- Изготовление металлоконструкций (21)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (11)
- Электрооборудование и запчасти (28)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (2)
- Железные дороги (2)
- Морские перевозки (6)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (12)
- Управление отходами (3)
- Услуги в области информационных технологий (53)
- Прикладное программное обеспечение (21)
- Системное программное обеспечение (3)
- Коммуникационное оборудование (15)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (3)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Indian Railway Catering & Tourism Corporation Limited IRCTC.BO | ₹690.40 8.35 USD |
-1.81
|
₹552.32B 6.68B USD | ₹120.69K 1.46K USD | ₹689.05 8.34 USD | ₹700.30 8.47 USD | ₹552.32B 6.68B USD | 40.23 | ₹17.16 0.21 USD | ||
| Tata Communications Limited TATACOMM.BO | ₹1,920.55 23.24 USD |
+0.15
|
₹547.36B 6.62B USD | ₹29.91K 361.81 USD | ₹1,897.00 22.95 USD | ₹1,948.15 23.57 USD | ₹547.36B 6.62B USD | 38.22 | ₹50.24 0.61 USD | ||
| Biocon Limited BIOCON.BO | ₹396.40 4.8 USD |
+0.29
|
₹529.22B 6.4B USD | ₹207.93K 2.52K USD | ₹392.95 4.75 USD | ₹402.00 4.86 USD | ₹529.22B 6.4B USD | 99.34 | ₹3.99 0.05 USD | ||
| Laurus Labs Limited LAURUSLABS.BO | ₹977.55 11.83 USD |
-0.98
|
₹527.71B 6.38B USD | ₹47.56K 575.43 USD | ₹974.95 11.8 USD | ₹995.20 12.04 USD | ₹527.71B 6.38B USD | 77.33 | ₹12.64 0.15 USD | ||
| Mphasis Limited MPHASIS.BO | ₹2,746.65 33.23 USD |
+0.19
|
₹522.58B 6.32B USD | ₹18.28K 221.19 USD | ₹2,713.85 32.83 USD | ₹2,776.80 33.59 USD | ₹522.58B 6.32B USD | 29.37 | ₹93.49 1.13 USD | ||
| Glenmark Pharmaceuticals Limited GLENMARK.BO | ₹1,845.15 22.32 USD |
-1.94
|
₹520.70B 6.3B USD | ₹29.66K 358.84 USD | ₹1,838.40 22.24 USD | ₹1,907.40 23.08 USD | ₹520.70B 6.3B USD | 51.61 | ₹35.75 0.43 USD | ||
| PI Industries Limited PIIND.BO | ₹3,430.50 41.5 USD |
-0.3
|
₹520.42B 6.3B USD | ₹10.69K 129.28 USD | ₹3,417.75 41.35 USD | ₹3,479.25 42.09 USD | ₹520.42B 6.3B USD | 34.37 | ₹99.79 1.21 USD | ||
| Sundaram Finance Limited SUNDARMFIN.BO | ₹4,703.85 56.91 USD |
+0.93
|
₹518.43B 6.27B USD | ₹578.00 6.99 USD | ₹4,653.95 56.31 USD | ₹4,741.00 57.36 USD | ₹518.43B 6.27B USD | 26.28 | ₹178.96 2.17 USD | ||
| Kalyan Jewellers India Limited KALYANKJIL.BO | ₹496.35 6.01 USD |
-1.53
|
₹512.51B 6.2B USD | ₹46.18K 558.66 USD | ₹495.80 6 USD | ₹504.15 6.1 USD | ₹512.51B 6.2B USD | 55.02 | ₹9.02 0.11 USD | ||
| Linde India Limited LINDEINDIA.BO | ₹5,960.90 72.12 USD |
-2.64
|
₹508.37B 6.15B USD | ₹1.03K 12.5 USD | ₹5,926.00 71.69 USD | ₹6,133.95 74.21 USD | ₹508.37B 6.15B USD | 99.34 | ₹60.00 0.73 USD | ||
| Multi Commodity Exchange of India Limited MCX.BO | ₹9,675.85 117.06 USD |
-1.85
|
₹492.53B 5.96B USD | ₹15.20K 183.94 USD | ₹9,656.00 116.82 USD | ₹9,850.00 119.17 USD | ₹492.53B 5.96B USD | 71.11 | ₹136.05 1.65 USD | ||
| APL Apollo Tubes Limited APLAPOLLO.BO | ₹1,727.75 20.9 USD |
+0.38
|
₹479.69B 5.8B USD | ₹163.85K 1.98K USD | ₹1,702.35 20.6 USD | ₹1,731.55 20.95 USD | ₹479.69B 5.8B USD | 45.82 | ₹37.70 0.46 USD | ||
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | ₹342.40 4.14 USD |
-1.21
|
₹475.73B 5.76B USD | ₹559.29K 6.77K USD | ₹340.35 4.12 USD | ₹354.60 4.29 USD | ₹475.73B 5.76B USD | 18.05 | ₹18.96 0.23 USD | ||
| Voltas Limited VOLTAS.BO | ₹1,396.65 16.9 USD |
-1.04
|
₹462.13B 5.59B USD | ₹7.48K 90.53 USD | ₹1,384.00 16.74 USD | ₹1,417.90 17.15 USD | ₹462.13B 5.59B USD | 84.59 | ₹16.51 0.2 USD | ||
| Housing and Urban Development Corporation Limited HUDCO.BO | ₹230.20 2.79 USD |
-2.93
|
₹460.84B 5.58B USD | ₹399.89K 4.84K USD | ₹229.65 2.78 USD | ₹236.95 2.87 USD | ₹460.84B 5.58B USD | 16.45 | ₹13.99 0.17 USD | ||
| United Breweries Limited UBL.BO | ₹1,727.10 20.9 USD |
-0.75
|
₹456.65B 5.52B USD | ₹5.22K 63.18 USD | ₹1,715.00 20.75 USD | ₹1,740.00 21.05 USD | ₹456.65B 5.52B USD | 124.07 | ₹13.92 0.17 USD | ||
| Authum Investment & Infrastructure Limited AIIL.BO | ₹2,665.05 32.24 USD |
-1.59
|
₹452.65B 5.48B USD | ₹7.78K 94.1 USD | ₹2,644.85 32 USD | ₹2,721.95 32.93 USD | ₹452.65B 5.48B USD | 11.28 | ₹236.15 2.86 USD | ||
| L&T Technology Services Limited LTTS.BO | ₹4,267.95 51.64 USD |
-1.37
|
₹452.36B 5.47B USD | ₹4.24K 51.28 USD | ₹4,257.10 51.5 USD | ₹4,330.90 52.4 USD | ₹452.36B 5.47B USD | 35.47 | ₹120.30 1.46 USD | ||
| Balkrishna Industries Limited BALKRISIND.BO | ₹2,327.45 28.16 USD |
+1.28
|
₹450.84B 5.45B USD | ₹126.87K 1.53K USD | ₹2,290.75 27.71 USD | ₹2,372.15 28.7 USD | ₹450.84B 5.45B USD | 32.56 | ₹71.47 0.86 USD | ||
| Godfrey Phillips India Limited GODFRYPHLP.BO | ₹2,888.65 34.95 USD |
-1.78
|
₹450.58B 5.45B USD | ₹7.16K 86.65 USD | ₹2,885.00 34.9 USD | ₹2,950.00 35.69 USD | ₹450.58B 5.45B USD | 35.33 | ₹81.76 0.99 USD | ||
| Cochin Shipyard Limited COCHINSHIP.BO | ₹1,697.55 20.54 USD |
-1.51
|
₹446.59B 5.4B USD | ₹42.04K 508.59 USD | ₹1,695.00 20.51 USD | ₹1,724.35 20.86 USD | ₹446.59B 5.4B USD | 58.61 | ₹28.96 0.35 USD | ||
| Radico Khaitan Limited RADICO.BO | ₹3,294.75 39.86 USD |
-2.22
|
₹441.09B 5.34B USD | ₹57.75K 698.7 USD | ₹3,254.75 39.38 USD | ₹3,444.90 41.68 USD | ₹441.09B 5.34B USD | 96.81 | ₹34.03 0.41 USD | ||
| The Supreme Industries Limited SUPREMEIND.BO | ₹3,472.40 42.01 USD |
-2.72
|
₹441.09B 5.34B USD | ₹9.41K 113.8 USD | ₹3,467.00 41.94 USD | ₹3,565.00 43.13 USD | ₹441.09B 5.34B USD | 52.02 | ₹66.75 0.81 USD | ||
| J.K. Cement Limited JKCEMENT.BO | ₹5,620.20 68 USD |
-0.17
|
₹434.28B 5.25B USD | ₹1.32K 15.92 USD | ₹5,570.40 67.39 USD | ₹5,667.35 68.57 USD | ₹434.28B 5.25B USD | 41.94 | ₹133.99 1.62 USD | ||
| Page Industries Limited PAGEIND.BO | ₹38,900.15 470.63 USD |
+0.94
|
₹433.89B 5.25B USD | ₹158.00 1.91 USD | ₹38,200.00 462.16 USD | ₹38,974.40 471.53 USD | ₹433.89B 5.25B USD | 56.70 | ₹686.00 8.3 USD | ||
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | ₹2,496.80 30.21 USD |
-0.48
|
₹422.97B 5.12B USD | ₹1.32K 15.93 USD | ₹2,490.00 30.12 USD | ₹2,544.90 30.79 USD | ₹422.97B 5.12B USD | 44.23 | ₹56.45 0.68 USD | ||
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | ₹12,845.65 155.41 USD |
-1.24
|
₹416.98B 5.04B USD | ₹57.00 0.69 USD | ₹12,818.00 155.08 USD | ₹13,031.00 157.65 USD | ₹416.98B 5.04B USD | 58.09 | ₹221.13 2.68 USD | ||
| Narayana Hrudayalaya Limited NH.BO | ₹2,042.65 24.71 USD |
+1.18
|
₹415.74B 5.03B USD | ₹94.86K 1.15K USD | ₹1,977.20 23.92 USD | ₹2,067.20 25.01 USD | ₹415.74B 5.03B USD | 49.11 | ₹41.59 0.5 USD | ||
| Petronet LNG Limited PETRONET.BO | ₹275.05 3.33 USD |
+0.26
|
₹412.58B 4.99B USD | ₹41.54K 502.58 USD | ₹272.90 3.3 USD | ₹276.95 3.35 USD | ₹412.58B 4.99B USD | 11.24 | ₹24.47 0.3 USD | ||
| Embassy Office Parks REIT EMBASSY.BO | ₹432.98 5.24 USD |
-0.74
|
₹410.42B 4.97B USD | ₹10.83K 131.02 USD | ₹425.00 5.14 USD | ₹434.80 5.26 USD | ₹410.42B 4.97B USD | 136.15 | ₹3.18 0.04 USD | ||
| 3M India Limited 3MINDIA.BO | ₹35,463.85 429.05 USD |
-0.47
|
₹399.50B 4.83B USD | ₹150.00 1.81 USD | ₹35,213.00 426.02 USD | ₹35,737.45 432.36 USD | ₹399.50B 4.83B USD | 72.12 | ₹491.72 5.95 USD | ||
| Escorts Kubota Limited ESCORTS.BO | ₹3,610.95 43.69 USD |
+1.43
|
₹397.29B 4.81B USD | ₹132.82K 1.61K USD | ₹3,537.45 42.8 USD | ₹3,644.70 44.09 USD | ₹397.29B 4.81B USD | 31.89 | ₹113.21 1.37 USD | ||
| KEI Industries Limited KEI.BO | ₹4,080.90 49.37 USD |
-1.96
|
₹390.14B 4.72B USD | ₹7.57K 91.52 USD | ₹4,050.00 49 USD | ₹4,178.05 50.55 USD | ₹390.14B 4.72B USD | 48.77 | ₹83.67 1.01 USD | ||
| Astral Limited ASTRAL.BO | ₹1,451.70 17.56 USD |
-0.71
|
₹390.00B 4.72B USD | ₹11.22K 135.76 USD | ₹1,445.00 17.48 USD | ₹1,467.40 17.75 USD | ₹390.00B 4.72B USD | 76.36 | ₹19.01 0.23 USD | ||
| Container Corporation of India Limited CONCOR.BO | ₹511.10 6.18 USD |
-0.83
|
₹389.26B 4.71B USD | ₹83.42K 1.01K USD | ₹510.00 6.17 USD | ₹519.25 6.28 USD | ₹389.26B 4.71B USD | 29.69 | ₹17.21 0.21 USD | ||
| Jubilant FoodWorks Limited JUBLFOOD.BO | ₹588.85 7.12 USD |
-0.46
|
₹387.17B 4.68B USD | ₹36.88K 446.15 USD | ₹586.65 7.1 USD | ₹596.00 7.21 USD | ₹387.17B 4.68B USD | 130.85 | ₹4.50 0.05 USD | ||
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | ₹3,478.40 42.08 USD |
-0.28
|
₹382.10B 4.62B USD | ₹2.37K 28.66 USD | ₹3,438.25 41.6 USD | ₹3,526.45 42.66 USD | ₹382.10B 4.62B USD | 56.02 | ₹62.09 0.75 USD | ||
| Endurance Technologies Limited ENDURANCE.BO | ₹2,710.40 32.79 USD |
-1.5
|
₹381.25B 4.61B USD | ₹2.16K 26.08 USD | ₹2,695.50 32.61 USD | ₹2,759.25 33.38 USD | ₹381.25B 4.61B USD | 43.20 | ₹62.74 0.76 USD | ||
| Poonawalla Fincorp Limited POONAWALLA.BO | ₹470.00 5.69 USD |
+0.58
|
₹379.54B 4.59B USD | ₹48.08K 581.74 USD | ₹462.70 5.6 USD | ₹474.60 5.74 USD | ₹379.54B 4.59B USD | 167.85 | ₹2.80 0.03 USD | ||
| Dalmia Bharat Limited DALBHARAT.BO | ₹2,009.30 24.31 USD |
-0.17
|
₹376.87B 4.56B USD | ₹51.92K 628.17 USD | ₹1,993.00 24.11 USD | ₹2,017.70 24.41 USD | ₹376.87B 4.56B USD | 33.49 | ₹59.98 0.73 USD | ||
| K.P.R. Mill Limited KPRMILL.BO | ₹1,087.50 13.16 USD |
-0.58
|
₹371.72B 4.5B USD | ₹4.81K 58.19 USD | ₹1,081.00 13.08 USD | ₹1,100.95 13.32 USD | ₹371.72B 4.5B USD | 44.38 | ₹24.50 0.3 USD | ||
| APAR Industries Limited APARINDS.BO | ₹9,157.15 110.79 USD |
-0.71
|
₹367.83B 4.45B USD | ₹3.40K 41.15 USD | ₹9,000.00 108.89 USD | ₹9,200.00 111.3 USD | ₹367.83B 4.45B USD | 39.24 | ₹233.34 2.82 USD | ||
| Ipca Laboratories Limited IPCALAB.BO | ₹1,443.85 17.47 USD |
+0.48
|
₹366.31B 4.43B USD | ₹6.41K 77.54 USD | ₹1,420.75 17.19 USD | ₹1,455.50 17.61 USD | ₹366.31B 4.43B USD | 44.07 | ₹32.76 0.4 USD | ||
| Blue Star Limited BLUESTARCO.BO | ₹1,778.00 21.51 USD |
-1.05
|
₹365.81B 4.43B USD | ₹5.36K 64.83 USD | ₹1,764.25 21.34 USD | ₹1,789.50 21.65 USD | ₹365.81B 4.43B USD | 66.86 | ₹26.59 0.32 USD | ||
| Godrej Industries Limited GODREJIND.BO | ₹1,047.35 12.67 USD |
-0.04
|
₹352.75B 4.27B USD | ₹1.90K 22.96 USD | ₹1,038.00 12.56 USD | ₹1,084.45 13.12 USD | ₹352.75B 4.27B USD | 36.62 | ₹28.60 0.35 USD | ||
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | ₹1,844.35 22.31 USD |
-2.18
|
₹346.33B 4.19B USD | ₹53.50K 647.21 USD | ₹1,831.20 22.15 USD | ₹1,876.25 22.7 USD | ₹346.33B 4.19B USD | 15.55 | ₹118.60 1.43 USD | ||
| AIA Engineering Limited AIAENG.BO | ₹3,696.60 44.72 USD |
-3.71
|
₹344.97B 4.17B USD | ₹3.61K 43.65 USD | ₹3,658.25 44.26 USD | ₹3,848.25 46.56 USD | ₹344.97B 4.17B USD | 30.56 | ₹120.93 1.46 USD | ||
| ACC Limited ACC.BO | ₹1,829.75 22.14 USD |
-1.06
|
₹343.60B 4.16B USD | ₹4.89K 59.12 USD | ₹1,823.10 22.06 USD | ₹1,851.70 22.4 USD | ₹343.60B 4.16B USD | 10.32 | ₹177.17 2.14 USD | ||
| NLC India Limited NLCINDIA.BO | ₹245.20 2.97 USD |
-1.64
|
₹340.00B 4.11B USD | ₹38.01K 459.8 USD | ₹244.10 2.95 USD | ₹252.45 3.05 USD | ₹340.00B 4.11B USD | 12.89 | ₹19.02 0.23 USD | ||
| Aster DM Healthcare Limited ASTERDM.BO | ₹649.90 7.86 USD |
-2.26
|
₹335.95B 4.06B USD | ₹21.00K 254.08 USD | ₹648.30 7.84 USD | ₹667.30 8.07 USD | ₹335.95B 4.06B USD | 99.67 | ₹6.52 0.08 USD | ||
| Tata Elxsi Limited TATAELXSI.BO | ₹5,319.05 64.35 USD |
-1.05
|
₹331.34B 4.01B USD | ₹8.40K 101.57 USD | ₹5,301.00 64.13 USD | ₹5,365.00 64.91 USD | ₹331.34B 4.01B USD | 49.47 | ₹107.52 1.3 USD | ||
| CRISIL Limited CRISIL.BO | ₹4,522.35 54.71 USD |
-1.41
|
₹330.72B 4B USD | ₹982.00 11.88 USD | ₹4,513.00 54.6 USD | ₹4,590.45 55.54 USD | ₹330.72B 4B USD | 44.21 | ₹102.29 1.24 USD | ||
| Thermax Limited THERMAX.BO | ₹2,885.80 34.91 USD |
-2.8
|
₹325.42B 3.94B USD | ₹5.03K 60.82 USD | ₹2,880.00 34.84 USD | ₹2,969.05 35.92 USD | ₹325.42B 3.94B USD | 54.91 | ₹52.55 0.64 USD | ||
| Apollo Tyres Limited APOLLOTYRE.BO | ₹511.90 6.19 USD |
-1.38
|
₹324.40B 3.92B USD | ₹10.85K 131.29 USD | ₹510.60 6.18 USD | ₹523.30 6.33 USD | ₹324.40B 3.92B USD | 40.91 | ₹12.51 0.15 USD | ||
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | ₹2,817.50 34.09 USD |
-3.55
|
₹322.75B 3.9B USD | ₹124.75K 1.51K USD | ₹2,810.00 34 USD | ₹2,919.70 35.32 USD | ₹322.75B 3.9B USD | 52.41 | ₹53.75 0.65 USD | ||
| Exide Industries Limited EXIDEIND.BO | ₹375.25 4.54 USD |
-1.43
|
₹318.96B 3.86B USD | ₹38.68K 467.92 USD | ₹374.50 4.53 USD | ₹380.00 4.6 USD | ₹318.96B 3.86B USD | 40.56 | ₹9.25 0.11 USD | ||
| SJVN Limited SJVN.BO | ₹81.02 0.98 USD |
-1.03
|
₹318.39B 3.85B USD | ₹267.13K 3.23K USD | ₹80.86 0.98 USD | ₹82.20 0.99 USD | ₹318.39B 3.85B USD | 55.87 | ₹1.45 0.02 USD | ||
| KPIT Technologies Limited KPITTECH.BO | ₹1,168.75 14.14 USD |
-2.26
|
₹317.97B 3.85B USD | ₹16.97K 205.26 USD | ₹1,163.15 14.07 USD | ₹1,194.95 14.46 USD | ₹317.97B 3.85B USD | 41.41 | ₹28.22 0.34 USD | ||
| Metro Brands Limited METROBRAND.BO | ₹1,147.00 13.88 USD |
+0.34
|
₹312.44B 3.78B USD | ₹1.75K 21.11 USD | ₹1,129.50 13.67 USD | ₹1,149.00 13.9 USD | ₹312.44B 3.78B USD | 88.02 | ₹13.03 0.16 USD | ||
| Ajanta Pharma Limited AJANTPHARM.BO | ₹2,485.20 30.07 USD |
-1.1
|
₹310.49B 3.76B USD | ₹881.00 10.66 USD | ₹2,467.70 29.86 USD | ₹2,504.90 30.31 USD | ₹310.49B 3.76B USD | 31.90 | ₹77.90 0.94 USD | ||
| Navin Fluorine International Limited NAVINFLUOR.BO | ₹5,967.15 72.19 USD |
-0.21
|
₹305.75B 3.7B USD | ₹6.03K 72.89 USD | ₹5,855.00 70.84 USD | ₹5,988.00 72.44 USD | ₹305.75B 3.7B USD | 67.42 | ₹88.50 1.07 USD | ||
| Honeywell Automation India Limited HONAUT.BO | ₹34,189.60 413.64 USD |
-1.56
|
₹302.29B 3.66B USD | ₹184.00 2.23 USD | ₹34,050.00 411.95 USD | ₹34,729.80 420.17 USD | ₹302.29B 3.66B USD | 58.59 | ₹583.46 7.06 USD | ||
| LIC Housing Finance Limited LICHSGFIN.BO | ₹545.60 6.6 USD |
-1.67
|
₹300.11B 3.63B USD | ₹45.92K 555.52 USD | ₹544.40 6.59 USD | ₹554.80 6.71 USD | ₹300.11B 3.63B USD | 5.43 | ₹100.37 1.21 USD | ||
| Gland Pharma Limited GLAND.BO | ₹1,807.95 21.87 USD |
-0.49
|
₹297.87B 3.6B USD | ₹3.75K 45.34 USD | ₹1,770.00 21.41 USD | ₹1,816.55 21.98 USD | ₹297.87B 3.6B USD | 37.69 | ₹47.96 0.58 USD | ||
| ICICI Securities Limited ISEC.BO | ₹897.45 10.86 USD |
+0.2
|
₹291.82B 3.53B USD | ₹45.36K 548.73 USD | ₹879.70 10.64 USD | ₹898.95 10.88 USD | ₹291.82B 3.53B USD | 13.95 | ₹64.31 0.78 USD | ||
| Star Health and Allied Insurance Company Limited STARHEALTH.BO | ₹490.70 5.94 USD |
-2.92
|
₹288.51B 3.49B USD | ₹15.45K 186.94 USD | ₹486.90 5.89 USD | ₹505.00 6.11 USD | ₹288.51B 3.49B USD | 54.52 | ₹9.00 0.11 USD | ||
| The New India Assurance Company Limited NIACL.BO | ₹174.75 2.11 USD |
-1.58
|
₹287.99B 3.48B USD | ₹8.26K 99.93 USD | ₹174.20 2.11 USD | ₹177.80 2.15 USD | ₹287.99B 3.48B USD | 24.78 | ₹7.05 0.09 USD | ||
| ITI Limited ITI.BO | ₹297.55 3.6 USD |
-2.68
|
₹286.50B 3.47B USD | ₹38.88K 470.4 USD | ₹296.50 3.59 USD | ₹308.10 3.73 USD | ₹286.50B 3.47B USD | 0 | -₹1.80 -0.02 USD | ||
| Mindspace Business Parks REIT MINDSPACE.BO | ₹467.86 5.66 USD |
+0.76
|
₹285.01B 3.45B USD | ₹10.79K 130.54 USD | ₹463.00 5.6 USD | ₹471.50 5.7 USD | ₹285.01B 3.45B USD | 88.44 | ₹5.29 0.06 USD | ||
| Indraprastha Gas Limited IGL.BO | ₹201.45 2.44 USD |
-1.27
|
₹282.03B 3.41B USD | ₹71.72K 867.74 USD | ₹200.70 2.43 USD | ₹204.20 2.47 USD | ₹282.03B 3.41B USD | 17.65 | ₹11.41 0.14 USD | ||
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | ₹1,726.75 20.89 USD |
-0.97
|
₹270.46B 3.27B USD | ₹785.00 9.5 USD | ₹1,720.05 20.81 USD | ₹1,746.95 21.14 USD | ₹270.46B 3.27B USD | 38.08 | ₹45.34 0.55 USD | ||
| Gillette India Limited GILLETTE.BO | ₹8,266.00 100 USD |
-1.66
|
₹269.45B 3.26B USD | ₹6.40K 77.44 USD | ₹8,254.05 99.86 USD | ₹8,405.55 101.69 USD | ₹269.45B 3.26B USD | 50.43 | ₹163.91 1.98 USD | ||
| Aegis Logistics Limited AEGISLOG.BO | ₹764.70 9.25 USD |
-1.57
|
₹268.41B 3.25B USD | ₹6.20K 74.97 USD | ₹761.00 9.21 USD | ₹776.95 9.4 USD | ₹268.41B 3.25B USD | 37.43 | ₹20.43 0.25 USD | ||
| Krishna Institute of Medical Sciences Limited KIMS.BO | ₹670.00 8.11 USD |
-0.48
|
₹268.09B 3.24B USD | ₹11.85K 143.41 USD | ₹663.50 8.03 USD | ₹673.05 8.14 USD | ₹268.09B 3.24B USD | 79.57 | ₹8.42 0.1 USD | ||
| Dr. Lal PathLabs Limited LALPATHLAB.BO | ₹3,141.85 38.01 USD |
+0.55
|
₹262.70B 3.18B USD | ₹2.29K 27.67 USD | ₹3,085.00 37.32 USD | ₹3,161.45 38.25 USD | ₹262.70B 3.18B USD | 49.04 | ₹64.06 0.78 USD | ||
| PTC Industries Limited PTCIL.BO | ₹17,171.55 207.75 USD |
+0.06
|
₹257.45B 3.11B USD | ₹796.00 9.63 USD | ₹16,922.55 204.73 USD | ₹17,265.20 208.88 USD | ₹257.45B 3.11B USD | 416.88 | ₹41.19 0.5 USD | ||
| Piramal Enterprises Limited PEL.BO | ₹1,124.60 13.61 USD |
0
|
₹253.30B 3.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹253.30B 3.06B USD | 0 | ₹0.00 0 USD | ||
| Amber Enterprises India Limited AMBER.BO | ₹7,193.10 87.02 USD |
-0.87
|
₹253.00B 3.06B USD | ₹4.06K 49.07 USD | ₹7,158.60 86.61 USD | ₹7,292.40 88.23 USD | ₹253.00B 3.06B USD | 111.38 | ₹64.58 0.78 USD | ||
| Syngene International Limited SYNGENE.BO | ₹629.50 7.62 USD |
-0.79
|
₹252.88B 3.06B USD | ₹7.54K 91.2 USD | ₹627.10 7.59 USD | ₹639.70 7.74 USD | ₹252.88B 3.06B USD | 54.22 | ₹11.61 0.14 USD | ||
| Asahi India Glass Limited ASAHIINDIA.BO | ₹982.80 11.89 USD |
-1.53
|
₹250.54B 3.03B USD | ₹7.57K 91.54 USD | ₹976.00 11.81 USD | ₹1,002.35 12.13 USD | ₹250.54B 3.03B USD | 78.12 | ₹12.58 0.15 USD | ||
| Angel One Limited ANGELONE.BO | ₹2,746.85 33.23 USD |
-2.4
|
₹249.44B 3.02B USD | ₹48.35K 584.89 USD | ₹2,740.75 33.16 USD | ₹2,820.20 34.12 USD | ₹249.44B 3.02B USD | 32.86 | ₹83.59 1.01 USD | ||
| Firstsource Solutions Limited FSL.BO | ₹359.25 4.35 USD |
+0.57
|
₹248.19B 3B USD | ₹45.59K 551.51 USD | ₹348.00 4.21 USD | ₹360.45 4.36 USD | ₹248.19B 3B USD | 37.81 | ₹9.50 0.11 USD | ||
| Affle 3i Limited AFFLE.BO | ₹1,717.00 20.77 USD |
-0.1
|
₹241.28B 2.92B USD | ₹55.27K 668.71 USD | ₹1,705.00 20.63 USD | ₹1,729.30 20.92 USD | ₹241.28B 2.92B USD | 57.40 | ₹29.91 0.36 USD | ||
| Bandhan Bank Limited BANDHANBNK.BO | ₹149.15 1.8 USD |
-1.39
|
₹240.28B 2.91B USD | ₹309.95K 3.75K USD | ₹148.50 1.8 USD | ₹151.05 1.83 USD | ₹240.28B 2.91B USD | 19.57 | ₹7.62 0.09 USD | ||
| The Ramco Cements Limited RAMCOCEM.BO | ₹1,008.75 12.2 USD |
+1.19
|
₹238.81B 2.89B USD | ₹30.90K 373.79 USD | ₹993.45 12.02 USD | ₹1,032.75 12.49 USD | ₹238.81B 2.89B USD | 64.45 | ₹15.65 0.19 USD | ||
| The Karur Vysya Bank Limited KARURVYSYA.BO | ₹247.05 2.99 USD |
-0.22
|
₹238.75B 2.89B USD | ₹55.64K 673.15 USD | ₹245.15 2.97 USD | ₹252.80 3.06 USD | ₹238.75B 2.89B USD | 11.33 | ₹21.79 0.26 USD | ||
| Inox Wind Limited INOXWIND.BO | ₹137.80 1.67 USD |
-0.22
|
₹238.15B 2.88B USD | ₹567.41K 6.86K USD | ₹135.30 1.64 USD | ₹138.75 1.68 USD | ₹238.15B 2.88B USD | 37.14 | ₹3.71 0.04 USD | ||
| Anand Rathi Wealth Limited ANANDRATHI.BO | ₹2,852.30 34.51 USD |
-0.58
|
₹236.80B 2.86B USD | ₹4.76K 57.59 USD | ₹2,799.95 33.87 USD | ₹2,894.15 35.01 USD | ₹236.80B 2.86B USD | 69.04 | ₹41.31 0.5 USD | ||
| Manappuram Finance Limited MANAPPURAM.BO | ₹276.80 3.35 USD |
-1.83
|
₹234.29B 2.83B USD | ₹52.43K 634.33 USD | ₹276.45 3.34 USD | ₹283.75 3.43 USD | ₹234.29B 2.83B USD | 53.64 | ₹5.16 0.06 USD | ||
| Hatsun Agro Product Limited HATSUN.BO | ₹1,041.90 12.61 USD |
-1.78
|
₹232.08B 2.81B USD | ₹1.94K 23.43 USD | ₹1,038.80 12.57 USD | ₹1,073.20 12.98 USD | ₹232.08B 2.81B USD | 70.68 | ₹14.74 0.18 USD | ||
| PNB Housing Finance Limited PNBHOUSING.BO | ₹886.70 10.73 USD |
-2.05
|
₹230.99B 2.79B USD | ₹18.10K 218.96 USD | ₹885.00 10.71 USD | ₹909.75 11.01 USD | ₹230.99B 2.79B USD | 10.76 | ₹82.38 1 USD | ||
| Timken India Limited TIMKEN.BO | ₹3,069.10 37.13 USD |
-0.64
|
₹230.85B 2.79B USD | ₹1.39K 16.82 USD | ₹2,986.60 36.13 USD | ₹3,080.00 37.26 USD | ₹230.85B 2.79B USD | 50.69 | ₹60.54 0.73 USD | ||
| Shyam Metalics and Energy Limited SHYAMMETL.BO | ₹825.40 9.99 USD |
-1.39
|
₹229.65B 2.78B USD | ₹3.66K 44.28 USD | ₹818.00 9.9 USD | ₹849.85 10.28 USD | ₹229.65B 2.78B USD | 23.75 | ₹34.74 0.42 USD | ||
| IIFL Finance Limited IIFL.BO | ₹539.45 6.53 USD |
-0.99
|
₹229.32B 2.77B USD | ₹58.68K 709.89 USD | ₹538.35 6.51 USD | ₹548.35 6.63 USD | ₹229.32B 2.77B USD | 27.05 | ₹19.94 0.24 USD | ||
| Pfizer Limited PFIZER.BO | ₹5,001.40 60.51 USD |
-0.33
|
₹229.06B 2.77B USD | ₹1.14K 13.8 USD | ₹4,954.30 59.94 USD | ₹5,018.20 60.71 USD | ₹229.06B 2.77B USD | 27.23 | ₹183.67 2.22 USD | ||
| Welspun Corp Limited WELCORP.BO | ₹868.85 10.51 USD |
-1.59
|
₹228.96B 2.77B USD | ₹14.80K 179.02 USD | ₹865.35 10.47 USD | ₹881.80 10.67 USD | ₹228.96B 2.77B USD | 10.59 | ₹82.02 0.99 USD | ||
| CESC Limited CESC.BO | ₹172.05 2.08 USD |
+1.15
|
₹228.06B 2.76B USD | ₹93.45K 1.13K USD | ₹169.65 2.05 USD | ₹172.80 2.09 USD | ₹228.06B 2.76B USD | 15.72 | ₹10.94 0.13 USD | ||
| Eris Lifesciences Limited ERIS.BO | ₹1,664.10 20.13 USD |
-0.44
|
₹226.68B 2.74B USD | ₹108.81K 1.32K USD | ₹1,639.30 19.83 USD | ₹1,678.25 20.3 USD | ₹226.68B 2.74B USD | 54.70 | ₹30.42 0.37 USD | ||
| Sumitomo Chemical India Limited SUMICHEM.BO | ₹451.00 5.46 USD |
-0.89
|
₹225.11B 2.72B USD | ₹123.57K 1.5K USD | ₹448.75 5.43 USD | ₹457.10 5.53 USD | ₹225.11B 2.72B USD | 41.45 | ₹10.88 0.13 USD | ||
| AstraZeneca Pharma India Limited ASTRAZEN.BO | ₹8,993.95 108.81 USD |
-1.29
|
₹224.85B 2.72B USD | ₹409.00 4.95 USD | ₹8,880.00 107.43 USD | ₹9,071.60 109.75 USD | ₹224.85B 2.72B USD | 113.45 | ₹79.27 0.96 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||