Страница результатов 4 - Индия Биржа: BSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (3388)
- {{country.name}}
- Все страны
- Индия (3388)
BSE (3388)
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (51)
- Строительные материалы (45)
- Химикаты (58)
- Специальные химикаты (155)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (40)
- Алюминий (13)
- Медь (5)
- Другие промышленные металлы и их добыча (16)
- Золото (1)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (115)
- Авто и грузовые дилерские центры (4)
- Автопроизводители (12)
- Автозапчасти (106)
- Мебель, приспособления и бытовая техника (39)
- Жилищное строительство (2)
- Текстильное производство (230)
- Производство одежды (44)
- Обувь и аксессуары (25)
- Упаковка и контейнеры (63)
- Персональные услуги (4)
- Рестораны (9)
- Розничная торговля одеждой (6)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (48)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (4)
- Досуг (10)
- Жилье (40)
- Курорты и казино (3)
- Туристические услуги (7)
- Управление активами (44)
- Ипотечное финансирование (14)
- Деятельность на рынках капитала (190)
- Финансовые биржи и финансовые данные (4)
- Страхование-Деятельность страховых агентов (1)
- Подставные компании (20)
- Финансовые конгломераты (10)
- Кредитные услуги (165)
- Услуги в сфере недвижимого имущества (54)
- Кондитерские изделия (31)
- Фермерские продукты (51)
- Бытовые и личные товары (28)
- Фасованные продукты (80)
- Услуги в области образования и обучения (20)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (18)
- Продуктовые магазины (3)
- Табак (5)
- Биотехнологии (13)
- Производители лекарств-Специализированные и дженерики (1)
- Медицинские учреждения (20)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (1)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (7)
- Диагностика и исследования (13)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (15)
- Рекламные агентства (6)
- Издательство (11)
- Радиовещание (14)
- Развлечения (47)
- Интернет-контент и информация (6)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (18)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Энергетический уголь (8)
- Аэрокосмическая и оборонная промышленность (17)
- Специализированные бизнес-услуги (30)
- Консалтинговые услуги (9)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (6)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (58)
- Инжиниринг и строительство (101)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (45)
- Сельскохозяйственная и тяжелая строительная техника (14)
- Промышленная дистрибуция (5)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (87)
- Изготовление металлоконструкций (45)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (60)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (4)
- Морские перевозки (9)
- Грузоперевозки (8)
- Комплексные грузоперевозки и логистика (21)
- Управление отходами (7)
- Услуги в области информационных технологий (86)
- Коммуникационное оборудование (20)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (12)
- Дистрибуция электроники и компьютеров (10)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Supreme Industries Limited
SUPREMEIND.BO
IN
|
₹3,433.50 41.54 USD |
-0.27
|
₹436.15B 5.28B USD | ₹37.27K 450.94 USD | ₹3,433.50 41.54 USD | ₹3,519.30 42.58 USD | ₹436.15B 5.28B USD | 45.74 | ₹75.05 0.91 USD | ||
|
Bharat Dynamics Limited
BDL.BO
IN
|
₹1,184.85 14.33 USD |
+2.08
|
₹434.32B 5.25B USD | ₹58.10K 702.93 USD | ₹1,168.15 14.13 USD | ₹1,188.20 14.38 USD | ₹434.32B 5.25B USD | 103.12 | ₹11.49 0.14 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,262.50 27.37 USD |
-0.6
|
₹431.72B 5.22B USD | ₹2.16K 26.1 USD | ₹2,256.05 27.29 USD | ₹2,305.45 27.89 USD | ₹431.72B 5.22B USD | 24.24 | ₹93.33 1.13 USD | ||
|
PI Industries Limited
PIIND.BO
IN
|
₹2,829.95 34.24 USD |
+1.05
|
₹429.63B 5.2B USD | ₹6.14K 74.31 USD | ₹2,811.25 34.01 USD | ₹2,841.00 34.37 USD | ₹429.63B 5.2B USD | 32.49 | ₹87.09 1.05 USD | ||
Page Industries Limited
PAGEIND.BO
IN
|
₹38,505.00 465.85 USD |
+2.14
|
₹429.48B 5.2B USD | ₹224.00 2.71 USD | ₹37,900.10 458.53 USD | ₹38,553.95 466.44 USD | ₹429.48B 5.2B USD | 56.09 | ₹686.48 8.31 USD | ||
Voltas Limited
VOLTAS.BO
IN
|
₹1,280.40 15.49 USD |
+0.29
|
₹423.85B 5.13B USD | ₹11.76K 142.23 USD | ₹1,275.00 15.43 USD | ₹1,302.95 15.76 USD | ₹423.85B 5.13B USD | 84.23 | ₹15.20 0.18 USD | ||
|
Aster DM Healthcare Limited
ASTERDM.BO
IN
|
₹809.65 9.8 USD |
-0.56
|
₹418.54B 5.06B USD | ₹45.54K 550.95 USD | ₹806.35 9.76 USD | ₹847.95 10.26 USD | ₹418.54B 5.06B USD | 125.91 | ₹6.43 0.08 USD | ||
|
Indian Railway Catering & Tourism Corporation Limited
IRCTC.BO
IN
|
₹521.70 6.31 USD |
+0.08
|
₹417.36B 5.05B USD | ₹58.52K 707.99 USD | ₹520.30 6.29 USD | ₹525.55 6.36 USD | ₹417.36B 5.05B USD | 29.96 | ₹17.41 0.21 USD | ||
|
Embassy Office Parks REIT
EMBASSY.BO
IN
|
₹428.71 5.19 USD |
-0.62
|
₹406.37B 4.92B USD | ₹4.17K 50.47 USD | ₹428.23 5.18 USD | ₹433.97 5.25 USD | ₹406.37B 4.92B USD | 119.75 | ₹3.58 0.04 USD | ||
Ipca Laboratories Limited
IPCALAB.BO
IN
|
₹1,599.60 19.35 USD |
-0.83
|
₹405.83B 4.91B USD | ₹1.83K 22.15 USD | ₹1,596.00 19.31 USD | ₹1,639.95 19.84 USD | ₹405.83B 4.91B USD | 35.54 | ₹45.00 0.54 USD | ||
|
Astral Limited
ASTRAL.BO
IN
|
₹1,503.60 18.19 USD |
+0.88
|
₹403.94B 4.89B USD | ₹14.77K 178.68 USD | ₹1,498.50 18.13 USD | ₹1,531.00 18.52 USD | ₹403.94B 4.89B USD | 75.29 | ₹19.97 0.24 USD | ||
|
AIA Engineering Limited
AIAENG.BO
IN
|
₹4,316.20 52.22 USD |
-0.15
|
₹402.79B 4.87B USD | ₹6.84K 82.7 USD | ₹4,309.10 52.13 USD | ₹4,382.35 53.02 USD | ₹402.79B 4.87B USD | 34.63 | ₹124.62 1.51 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.BO
IN
|
₹3,643.35 44.08 USD |
-1.01
|
₹400.22B 4.84B USD | ₹1.64K 19.79 USD | ₹3,619.05 43.78 USD | ₹3,724.15 45.06 USD | ₹400.22B 4.84B USD | 69.70 | ₹52.27 0.63 USD | ||
|
Petronet LNG Limited
PETRONET.BO
IN
|
₹266.40 3.22 USD |
+1.31
|
₹399.60B 4.83B USD | ₹12.69K 153.5 USD | ₹263.10 3.18 USD | ₹268.30 3.25 USD | ₹399.60B 4.83B USD | 10.21 | ₹26.08 0.32 USD | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.BO
IN
|
₹281.60 3.41 USD |
+2.14
|
₹391.28B 4.73B USD | ₹62.68K 758.3 USD | ₹276.90 3.35 USD | ₹282.30 3.42 USD | ₹391.28B 4.73B USD | 15.89 | ₹17.72 0.21 USD | ||
|
Ajanta Pharma Limited
AJANTPHARM.BO
IN
|
₹3,125.50 37.81 USD |
-0.46
|
₹390.49B 4.72B USD | ₹23.28K 281.7 USD | ₹3,111.55 37.64 USD | ₹3,199.30 38.71 USD | ₹390.49B 4.72B USD | 38.53 | ₹81.11 0.98 USD | ||
Balkrishna Industries Limited
BALKRISIND.BO
IN
|
₹2,003.20 24.24 USD |
+1.4
|
₹387.38B 4.69B USD | ₹5.27K 63.78 USD | ₹1,990.00 24.08 USD | ₹2,018.55 24.42 USD | ₹387.38B 4.69B USD | 29.54 | ₹67.80 0.82 USD | ||
|
Narayana Hrudayalaya Limited
NH.BO
IN
|
₹1,903.90 23.03 USD |
+2.26
|
₹386.90B 4.68B USD | ₹12.21K 147.66 USD | ₹1,874.05 22.67 USD | ₹1,907.00 23.07 USD | ₹386.90B 4.68B USD | 45.81 | ₹41.56 0.5 USD | ||
|
Gland Pharma Limited
GLAND.BO
IN
|
₹2,263.90 27.39 USD |
-1.8
|
₹373.45B 4.52B USD | ₹25.91K 313.44 USD | ₹2,255.60 27.29 USD | ₹2,350.50 28.44 USD | ₹373.45B 4.52B USD | 36.36 | ₹62.25 0.75 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.BO
IN
|
₹7,230.90 87.48 USD |
+0.62
|
₹370.84B 4.49B USD | ₹6.58K 79.59 USD | ₹7,167.05 86.71 USD | ₹7,328.90 88.67 USD | ₹370.84B 4.49B USD | 55.28 | ₹130.79 1.58 USD | ||
Cochin Shipyard Limited
COCHINSHIP.BO
IN
|
₹1,401.30 16.95 USD |
+0.98
|
₹368.66B 4.46B USD | ₹40.81K 493.77 USD | ₹1,395.60 16.88 USD | ₹1,427.60 17.27 USD | ₹368.66B 4.46B USD | 51.51 | ₹27.20 0.33 USD | ||
|
Welspun Corp Limited
WELCORP.BO
IN
|
₹1,396.00 16.89 USD |
+0.57
|
₹368.13B 4.45B USD | ₹10.39K 125.69 USD | ₹1,382.80 16.73 USD | ₹1,413.90 17.11 USD | ₹368.13B 4.45B USD | 22.80 | ₹61.21 0.74 USD | ||
K.P.R. Mill Limited
KPRMILL.BO
IN
|
₹1,064.95 12.88 USD |
+1.01
|
₹364.01B 4.4B USD | ₹5.35K 64.69 USD | ₹1,055.55 12.77 USD | ₹1,080.80 13.08 USD | ₹364.01B 4.4B USD | 42.09 | ₹25.30 0.31 USD | ||
|
J.K. Cement Limited
JKCEMENT.BO
IN
|
₹4,696.55 56.82 USD |
-0.1
|
₹362.89B 4.39B USD | ₹1.89K 22.83 USD | ₹4,670.05 56.5 USD | ₹4,802.55 58.1 USD | ₹362.89B 4.39B USD | 36.59 | ₹128.34 1.55 USD | ||
|
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.BO
IN
|
₹2,259.40 27.33 USD |
+0.34
|
₹362.77B 4.39B USD | ₹13.18K 159.48 USD | ₹2,254.65 27.28 USD | ₹2,299.95 27.83 USD | ₹362.77B 4.39B USD | 50.93 | ₹44.36 0.54 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.BO
IN
|
₹2,105.00 25.47 USD |
+0.11
|
₹356.60B 4.31B USD | ₹16.18K 195.76 USD | ₹2,095.95 25.36 USD | ₹2,130.60 25.78 USD | ₹356.60B 4.31B USD | 37.38 | ₹56.30 0.68 USD | ||
|
3M India Limited
3MINDIA.BO
IN
|
₹31,450.25 380.5 USD |
+0.86
|
₹354.29B 4.29B USD | ₹107.00 1.29 USD | ₹31,246.45 378.03 USD | ₹31,690.05 383.4 USD | ₹354.29B 4.29B USD | 67.69 | ₹464.62 5.62 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.BO
IN
|
₹2,270.00 27.46 USD |
+3.6
|
₹354.08B 4.28B USD | ₹9.27K 112.15 USD | ₹2,229.55 26.97 USD | ₹2,288.95 27.69 USD | ₹354.08B 4.28B USD | 27.23 | ₹83.34 1.01 USD | ||
|
L&T Technology Services Limited
LTTS.BO
IN
|
₹3,321.20 40.18 USD |
+1.01
|
₹352.28B 4.26B USD | ₹2.56K 30.95 USD | ₹3,290.15 39.81 USD | ₹3,368.40 40.75 USD | ₹352.28B 4.26B USD | 29.02 | ₹114.42 1.38 USD | ||
United Breweries Limited
UBL.BO
IN
|
₹1,328.95 16.08 USD |
+0.64
|
₹351.38B 4.25B USD | ₹1.89K 22.9 USD | ₹1,325.10 16.03 USD | ₹1,342.20 16.24 USD | ₹351.38B 4.25B USD | 85.29 | ₹15.58 0.19 USD | ||
|
Endurance Technologies Limited
ENDURANCE.BO
IN
|
₹2,480.65 30.01 USD |
+0.15
|
₹348.94B 4.22B USD | ₹3.23K 39.08 USD | ₹2,470.00 29.88 USD | ₹2,530.95 30.62 USD | ₹348.94B 4.22B USD | 36.68 | ₹67.62 0.82 USD | ||
|
Godrej Industries Limited
GODREJIND.BO
IN
|
₹1,020.25 12.34 USD |
+0.99
|
₹343.63B 4.16B USD | ₹8.94K 108.2 USD | ₹1,011.50 12.24 USD | ₹1,068.65 12.93 USD | ₹343.63B 4.16B USD | 35.66 | ₹28.61 0.35 USD | ||
|
Aegis Logistics Limited
AEGISLOG.BO
IN
|
₹961.70 11.63 USD |
+3.66
|
₹337.56B 4.08B USD | ₹1.56M 18.92K USD | ₹913.35 11.05 USD | ₹975.95 11.81 USD | ₹337.56B 4.08B USD | 37.55 | ₹25.61 0.31 USD | ||
Container Corporation of India Limited
CONCOR.BO
IN
|
₹441.20 5.34 USD |
+0.25
|
₹336.03B 4.07B USD | ₹25.02K 302.75 USD | ₹438.50 5.31 USD | ₹448.50 5.43 USD | ₹336.03B 4.07B USD | 26.32 | ₹16.76 0.2 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.BO
IN
|
₹382.90 4.63 USD |
+2.7
|
₹335.29B 4.06B USD | ₹68.79K 832.24 USD | ₹375.55 4.54 USD | ₹388.80 4.7 USD | ₹335.29B 4.06B USD | 56.14 | ₹6.82 0.08 USD | ||
Tata Investment Corporation Limited
TATAINVEST.BO
IN
|
₹659.85 7.98 USD |
+3.82
|
₹333.85B 4.04B USD | ₹48.53K 587.11 USD | ₹643.85 7.79 USD | ₹677.70 8.2 USD | ₹333.85B 4.04B USD | 82.07 | ₹8.04 0.1 USD | ||
|
Exide Industries Limited
EXIDEIND.BO
IN
|
₹389.85 4.72 USD |
+1.08
|
₹331.37B 4.01B USD | ₹74.32K 899.16 USD | ₹388.00 4.69 USD | ₹393.80 4.76 USD | ₹331.37B 4.01B USD | 40.02 | ₹9.74 0.12 USD | ||
|
Sigma Advanced Systems Limited
MEGASOFT.BO
IN
|
₹187.85 2.27 USD |
0
|
₹331.07B 4.01B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹331.07B 4.01B USD | 0 | ₹0.00 0 USD | ||
|
Blue Star Limited
BLUESTARCO.BO
IN
|
₹1,564.90 18.93 USD |
+0.47
|
₹321.73B 3.89B USD | ₹12.32K 149.09 USD | ₹1,554.80 18.81 USD | ₹1,584.70 19.17 USD | ₹321.73B 3.89B USD | 65.04 | ₹24.06 0.29 USD | ||
Honeywell Automation India Limited
HONAUT.BO
IN
|
₹36,001.00 435.55 USD |
+1.98
|
₹318.30B 3.85B USD | ₹228.00 2.76 USD | ₹35,427.25 428.61 USD | ₹36,395.00 440.32 USD | ₹318.30B 3.85B USD | 60.70 | ₹593.05 7.17 USD | ||
|
Aditya Birla Sun Life AMC Limited
ABSLAMC.BO
IN
|
₹1,099.45 13.3 USD |
+2.95
|
₹317.93B 3.85B USD | ₹41.33K 500.06 USD | ₹1,069.70 12.94 USD | ₹1,118.80 13.54 USD | ₹317.93B 3.85B USD | 32.68 | ₹33.64 0.41 USD | ||
|
Wockhardt Limited
WOCKPHARMA.BO
IN
|
₹1,948.00 23.57 USD |
+1.09
|
₹316.53B 3.83B USD | ₹86.86K 1.05K USD | ₹1,918.25 23.21 USD | ₹1,976.05 23.91 USD | ₹316.53B 3.83B USD | 148.70 | ₹13.10 0.16 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.BO
IN
|
₹785.00 9.5 USD |
+2.61
|
₹314.11B 3.8B USD | ₹11.17K 135.17 USD | ₹773.80 9.36 USD | ₹787.55 9.53 USD | ₹314.11B 3.8B USD | 129.96 | ₹6.04 0.07 USD | ||
|
Dalmia Bharat Limited
DALBHARAT.BO
IN
|
₹1,642.00 19.87 USD |
+1.96
|
₹307.98B 3.73B USD | ₹2.07K 25 USD | ₹1,616.00 19.55 USD | ₹1,647.00 19.93 USD | ₹307.98B 3.73B USD | 26.97 | ₹60.88 0.74 USD | ||
|
Star Health and Allied Insurance Company Limited
STARHEALTH.BO
IN
|
₹519.45 6.28 USD |
-0.11
|
₹305.65B 3.7B USD | ₹12.53K 151.54 USD | ₹517.90 6.27 USD | ₹528.00 6.39 USD | ₹305.65B 3.7B USD | 54.91 | ₹9.46 0.11 USD | ||
|
Mindspace Business Parks REIT
MINDSPACE.BO
IN
|
₹461.00 5.58 USD |
+0.27
|
₹305.18B 3.69B USD | ₹5.13K 62.06 USD | ₹459.26 5.56 USD | ₹463.00 5.6 USD | ₹305.18B 3.69B USD | 43.77 | ₹10.53 0.13 USD | ||
|
LIC Housing Finance Limited
LICHSGFIN.BO
IN
|
₹554.25 6.71 USD |
+3.38
|
₹304.87B 3.69B USD | ₹69.84K 845 USD | ₹541.55 6.55 USD | ₹555.50 6.72 USD | ₹304.87B 3.69B USD | 5.55 | ₹99.72 1.21 USD | ||
|
Escorts Kubota Limited
ESCORTS.BO
IN
|
₹2,735.40 33.09 USD |
+0.45
|
₹300.96B 3.64B USD | ₹1.68K 20.33 USD | ₹2,730.00 33.03 USD | ₹2,761.55 33.41 USD | ₹300.96B 3.64B USD | 24.12 | ₹113.38 1.37 USD | ||
|
Garden Reach Shipbuilders & Engineers Limited
GRSE.BO
IN
|
₹2,607.80 31.55 USD |
+2.83
|
₹298.73B 3.61B USD | ₹28.95K 350.26 USD | ₹2,573.75 31.14 USD | ₹2,626.50 31.78 USD | ₹298.73B 3.61B USD | 43.39 | ₹60.10 0.73 USD | ||
ICICI Securities Limited
ISEC.BO
IN
|
₹897.45 10.86 USD |
0
|
₹291.82B 3.53B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹291.82B 3.53B USD | 0 | ₹0.00 0 USD | ||
|
Procter & Gamble Hygiene and Health Care Limited
PGHH.BO
IN
|
₹8,984.40 108.7 USD |
-0.49
|
₹291.64B 3.53B USD | ₹757.00 9.16 USD | ₹8,939.25 108.15 USD | ₹9,120.35 110.34 USD | ₹291.64B 3.53B USD | 40.58 | ₹221.36 2.68 USD | ||
|
Anand Rathi Wealth Limited
ANANDRATHI.BO
IN
|
₹1,749.50 21.17 USD |
+0.38
|
₹290.49B 3.51B USD | ₹6.53K 79.03 USD | ₹1,741.00 21.06 USD | ₹1,766.40 21.37 USD | ₹290.49B 3.51B USD | 74.35 | ₹23.53 0.28 USD | ||
|
ITI Limited
ITI.BO
IN
|
₹298.00 3.61 USD |
+3.11
|
₹286.93B 3.47B USD | ₹48.69K 589.02 USD | ₹292.90 3.54 USD | ₹300.25 3.63 USD | ₹286.93B 3.47B USD | 98.34 | ₹3.03 0.04 USD | ||
|
CRISIL Limited
CRISIL.BO
IN
|
₹3,892.85 47.1 USD |
-0.13
|
₹284.68B 3.44B USD | ₹52.17K 631.12 USD | ₹3,852.50 46.61 USD | ₹3,977.75 48.12 USD | ₹284.68B 3.44B USD | 37.92 | ₹102.65 1.24 USD | ||
|
Manappuram Finance Limited
MANAPPURAM.BO
IN
|
₹300.05 3.63 USD |
+2.77
|
₹281.85B 3.41B USD | ₹32.00K 387.18 USD | ₹297.45 3.6 USD | ₹302.50 3.66 USD | ₹281.85B 3.41B USD | 25.62 | ₹11.71 0.14 USD | ||
SJVN Limited
SJVN.BO
IN
|
₹71.43 0.86 USD |
+1.61
|
₹280.71B 3.4B USD | ₹73.14K 884.82 USD | ₹71.15 0.86 USD | ₹71.77 0.87 USD | ₹280.71B 3.4B USD | 43.82 | ₹1.63 0.02 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.BO
IN
|
₹1,487.40 18 USD |
+4.26
|
₹279.30B 3.38B USD | ₹5.52K 66.81 USD | ₹1,429.00 17.29 USD | ₹1,491.55 18.05 USD | ₹279.30B 3.38B USD | 11.44 | ₹129.97 1.57 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.BO
IN
|
₹285.85 3.46 USD |
+3.55
|
₹276.24B 3.34B USD | ₹253.69K 3.07K USD | ₹277.95 3.36 USD | ₹289.55 3.5 USD | ₹276.24B 3.34B USD | 12.02 | ₹23.78 0.29 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.BO
IN
|
₹989.05 11.97 USD |
+2.22
|
₹275.24B 3.33B USD | ₹10.32K 124.79 USD | ₹974.95 11.8 USD | ₹989.05 11.97 USD | ₹275.24B 3.33B USD | 26.07 | ₹37.93 0.46 USD | ||
|
PTC Industries Limited
PTCIL.BO
IN
|
₹18,331.00 221.77 USD |
+0.78
|
₹274.83B 3.32B USD | ₹401.00 4.85 USD | ₹18,300.05 221.4 USD | ₹18,527.00 224.15 USD | ₹274.83B 3.32B USD | 272.37 | ₹67.30 0.81 USD | ||
|
Jubilant FoodWorks Limited
JUBLFOOD.BO
IN
|
₹414.00 5.01 USD |
+0.18
|
₹272.28B 3.29B USD | ₹70.33K 850.89 USD | ₹411.10 4.97 USD | ₹421.55 5.1 USD | ₹272.28B 3.29B USD | 73.14 | ₹5.66 0.07 USD | ||
|
Metro Brands Limited
METROBRAND.BO
IN
|
₹991.95 12 USD |
+1.35
|
₹270.35B 3.27B USD | ₹15.88K 192.07 USD | ₹979.00 11.84 USD | ₹996.25 12.05 USD | ₹270.35B 3.27B USD | 65.82 | ₹15.07 0.18 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.BO
IN
|
₹1,847.40 22.35 USD |
+2.78
|
₹268.57B 3.25B USD | ₹9.46K 114.45 USD | ₹1,805.80 21.85 USD | ₹1,852.80 22.42 USD | ₹268.57B 3.25B USD | 47.35 | ₹39.01 0.47 USD | ||
|
Timken India Limited
TIMKEN.BO
IN
|
₹3,555.30 43.01 USD |
+1.16
|
₹267.43B 3.24B USD | ₹1.14K 13.79 USD | ₹3,512.50 42.5 USD | ₹3,598.95 43.54 USD | ₹267.43B 3.24B USD | 64.43 | ₹55.18 0.67 USD | ||
|
Brookfield India Real Estate Trust
BIRET.BO
IN
|
₹319.61 3.87 USD |
+0.1
|
₹265.24B 3.21B USD | ₹5.62K 67.93 USD | ₹319.33 3.86 USD | ₹321.00 3.88 USD | ₹265.24B 3.21B USD | 43.90 | ₹7.28 0.09 USD | ||
|
Dr. Lal PathLabs Limited
LALPATHLAB.BO
IN
|
₹1,588.20 19.21 USD |
-0.35
|
₹265.19B 3.21B USD | ₹5.66K 68.51 USD | ₹1,585.25 19.18 USD | ₹1,634.00 19.77 USD | ₹265.19B 3.21B USD | 50.32 | ₹31.56 0.38 USD | ||
|
Schneider Electric Infrastructure Limited
SCHNEIDER.BO
IN
|
₹1,088.65 13.17 USD |
+0.02
|
₹260.30B 3.15B USD | ₹10.48K 126.8 USD | ₹1,072.85 12.98 USD | ₹1,113.85 13.48 USD | ₹260.30B 3.15B USD | 122.73 | ₹8.87 0.11 USD | ||
|
Amber Enterprises India Limited
AMBER.BO
IN
|
₹7,244.00 87.64 USD |
-0.54
|
₹255.48B 3.09B USD | ₹11.69K 141.45 USD | ₹7,125.00 86.2 USD | ₹7,469.95 90.37 USD | ₹255.48B 3.09B USD | 144.13 | ₹50.26 0.61 USD | ||
|
PNB Housing Finance Limited
PNBHOUSING.BO
IN
|
₹974.65 11.79 USD |
+2.03
|
₹253.98B 3.07B USD | ₹16.01K 193.74 USD | ₹966.00 11.69 USD | ₹984.05 11.91 USD | ₹253.98B 3.07B USD | 11.10 | ₹87.79 1.06 USD | ||
|
Piramal Enterprises Limited
PEL.BO
IN
|
₹1,124.60 13.61 USD |
0
|
₹253.30B 3.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹253.30B 3.06B USD | 0 | ₹0.00 0 USD | ||
|
Data Patterns (India) Limited
DATAPATTNS.BO
IN
|
₹4,492.40 54.35 USD |
+6.79
|
₹251.50B 3.04B USD | ₹150.95K 1.83K USD | ₹4,252.55 51.45 USD | ₹4,559.95 55.17 USD | ₹251.50B 3.04B USD | 92.85 | ₹48.38 0.59 USD | ||
Tata Elxsi Limited
TATAELXSI.BO
IN
|
₹4,034.40 48.81 USD |
+0.64
|
₹251.33B 3.04B USD | ₹8.20K 99.16 USD | ₹4,014.85 48.57 USD | ₹4,072.30 49.27 USD | ₹251.33B 3.04B USD | 43.25 | ₹93.27 1.13 USD | ||
|
Gillette India Limited
GILLETTE.BO
IN
|
₹7,694.50 93.09 USD |
+0.46
|
₹250.82B 3.03B USD | ₹10.27K 124.27 USD | ₹7,681.20 92.93 USD | ₹7,760.00 93.88 USD | ₹250.82B 3.03B USD | 46.94 | ₹163.91 1.98 USD | ||
|
ACC Limited
ACC.BO
IN
|
₹1,317.70 15.94 USD |
+1.01
|
₹247.45B 2.99B USD | ₹214.99K 2.6K USD | ₹1,309.50 15.84 USD | ₹1,323.20 16.01 USD | ₹247.45B 2.99B USD | 9.36 | ₹140.74 1.7 USD | ||
|
The New India Assurance Company Limited
NIACL.BO
IN
|
₹150.00 1.81 USD |
+2.04
|
₹247.20B 2.99B USD | ₹30.63K 370.6 USD | ₹147.30 1.78 USD | ₹151.35 1.83 USD | ₹247.20B 2.99B USD | 17.50 | ₹8.57 0.1 USD | ||
|
Apollo Tyres Limited
APOLLOTYRE.BO
IN
|
₹389.00 4.71 USD |
+2.3
|
₹246.36B 2.98B USD | ₹15.06K 182.25 USD | ₹386.75 4.68 USD | ₹393.15 4.76 USD | ₹246.36B 2.98B USD | 26.64 | ₹14.60 0.18 USD | ||
|
KIOCL Limited
KIOCL.BO
IN
|
₹396.95 4.8 USD |
+2.74
|
₹241.25B 2.92B USD | ₹11.26K 136.19 USD | ₹390.35 4.72 USD | ₹401.95 4.86 USD | ₹241.25B 2.92B USD | 1470.18 | ₹0.27 0.003 USD | ||
Indraprastha Gas Limited
IGL.BO
IN
|
₹162.45 1.97 USD |
+0.96
|
₹227.43B 2.75B USD | ₹99.11K 1.2K USD | ₹161.00 1.95 USD | ₹163.45 1.98 USD | ₹227.43B 2.75B USD | 14.23 | ₹11.41 0.14 USD | ||
Force Motors Limited
FORCEMOT.BO
IN
|
₹17,345.00 208.58 USD |
+1.47
|
₹227.16B 2.75B USD | ₹3.35K 38.19 USD | ₹17,191.00 207.98 USD | ₹17,549.40 212.32 USD | ₹227.16B 2.75B USD | 16.61 | ₹1.04K 12.55 USD | ||
|
Sumitomo Chemical India Limited
SUMICHEM.BO
IN
|
₹454.60 5.5 USD |
+1.65
|
₹226.91B 2.75B USD | ₹2.03K 24.61 USD | ₹452.10 5.47 USD | ₹457.50 5.53 USD | ₹226.91B 2.75B USD | 41.82 | ₹10.87 0.13 USD | ||
|
RBL Bank Limited
RBLBANK.BO
IN
|
₹362.25 4.38 USD |
+0.82
|
₹224.39B 2.71B USD | ₹1.04M 12.57K USD | ₹353.85 4.28 USD | ₹365.30 4.42 USD | ₹224.39B 2.71B USD | 25.72 | ₹14.08 0.17 USD | ||
|
Asahi India Glass Limited
ASAHIINDIA.BO
IN
|
₹876.00 10.6 USD |
+1.78
|
₹223.32B 2.7B USD | ₹2.30K 27.77 USD | ₹862.00 10.43 USD | ₹885.95 10.72 USD | ₹223.32B 2.7B USD | 63.20 | ₹13.86 0.17 USD | ||
|
CESC Limited
CESC.BO
IN
|
₹168.35 2.04 USD |
+0.24
|
₹223.16B 2.7B USD | ₹35.10K 424.59 USD | ₹167.80 2.03 USD | ₹170.20 2.06 USD | ₹223.16B 2.7B USD | 15.38 | ₹10.94 0.13 USD | ||
|
Neuland Laboratories Limited
NEULANDLAB.BO
IN
|
₹17,084.00 206.69 USD |
+0.78
|
₹219.19B 2.65B USD | ₹663.00 8.02 USD | ₹17,018.95 205.9 USD | ₹17,400.00 210.51 USD | ₹219.19B 2.65B USD | 60.34 | ₹283.10 3.43 USD | ||
MTAR Technologies Limited
MTARTECH.BO
IN
|
₹7,120.05 86.14 USD |
+13.09
|
₹219.01B 2.65B USD | ₹469.07K 5.67K USD | ₹6,625.10 80.15 USD | ₹7,168.00 86.72 USD | ₹219.01B 2.65B USD | 230.79 | ₹30.85 0.37 USD | ||
|
IIFL Finance Limited
IIFL.BO
IN
|
₹510.50 6.18 USD |
+4
|
₹217.08B 2.63B USD | ₹40.55K 490.62 USD | ₹500.35 6.05 USD | ₹519.00 6.28 USD | ₹217.08B 2.63B USD | 13.18 | ₹38.73 0.47 USD | ||
|
Grindwell Norton Limited
GRINDWELL.BO
IN
|
₹1,925.05 23.29 USD |
+1.7
|
₹213.14B 2.58B USD | ₹319.00 3.86 USD | ₹1,907.45 23.08 USD | ₹1,928.65 23.33 USD | ₹213.14B 2.58B USD | 55.99 | ₹34.38 0.42 USD | ||
Triveni Turbine Limited
TRITURBINE.BO
IN
|
₹662.95 8.02 USD |
+3.46
|
₹210.75B 2.55B USD | ₹54.34K 657.47 USD | ₹642.55 7.77 USD | ₹669.20 8.1 USD | ₹210.75B 2.55B USD | 60.15 | ₹11.02 0.13 USD | ||
Craftsman Automation Limited
CRAFTSMAN.BO
IN
|
₹8,821.50 106.73 USD |
+0.21
|
₹210.44B 2.55B USD | ₹2.89K 34.98 USD | ₹8,750.50 105.87 USD | ₹9,006.10 108.96 USD | ₹210.44B 2.55B USD | 54.84 | ₹160.85 1.95 USD | ||
Pfizer Limited
PFIZER.BO
IN
|
₹4,525.00 54.74 USD |
-1.04
|
₹207.22B 2.51B USD | ₹326.00 3.94 USD | ₹4,525.00 54.74 USD | ₹4,580.55 55.42 USD | ₹207.22B 2.51B USD | 24.68 | ₹183.33 2.22 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.BO
IN
|
₹8,221.10 99.46 USD |
-0.34
|
₹205.53B 2.49B USD | ₹323.00 3.91 USD | ₹8,221.10 99.46 USD | ₹8,289.50 100.29 USD | ₹205.53B 2.49B USD | 109.52 | ₹75.06 0.91 USD | ||
|
CreditAccess Grameen Limited
CREDITACC.BO
IN
|
₹1,274.95 15.42 USD |
+0.77
|
₹204.24B 2.47B USD | ₹2.08K 25.21 USD | ₹1,266.25 15.32 USD | ₹1,283.20 15.52 USD | ₹204.24B 2.47B USD | 26.30 | ₹48.46 0.59 USD | ||
|
Hatsun Agro Product Limited
HATSUN.BO
IN
|
₹915.00 11.07 USD |
+1.62
|
₹203.81B 2.47B USD | ₹29.00 0.35 USD | ₹900.50 10.89 USD | ₹918.55 11.11 USD | ₹203.81B 2.47B USD | 57.08 | ₹16.03 0.19 USD | ||
|
The Ramco Cements Limited
RAMCOCEM.BO
IN
|
₹861.00 10.42 USD |
+1.2
|
₹203.45B 2.46B USD | ₹3.73K 45.14 USD | ₹845.85 10.23 USD | ₹861.05 10.42 USD | ₹203.45B 2.46B USD | 29.16 | ₹29.52 0.36 USD | ||
|
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹741.10 8.97 USD |
+0.64
|
₹201.75B 2.44B USD | ₹17.72K 214.32 USD | ₹736.50 8.91 USD | ₹750.75 9.08 USD | ₹201.75B 2.44B USD | 31.84 | ₹23.27 0.28 USD | ||
|
Sun TV Network Limited
SUNTV.BO
IN
|
₹510.55 6.18 USD |
+1.91
|
₹201.20B 2.43B USD | ₹8.03K 97.15 USD | ₹504.70 6.11 USD | ₹511.30 6.19 USD | ₹201.20B 2.43B USD | 12.43 | ₹41.07 0.5 USD | ||
City Union Bank Limited
CUB.BO
IN
|
₹202.25 2.45 USD |
-21.47
|
₹200.39B 2.42B USD | ₹260.33K 3.15K USD | ₹195.85 2.37 USD | ₹208.50 2.52 USD | ₹200.39B 2.42B USD | 15.13 | ₹13.36 0.16 USD | ||
|
Affle 3i Limited
AFFLE.BO
IN
|
₹1,406.00 17.01 USD |
-2.18
|
₹197.74B 2.39B USD | ₹11.81K 142.82 USD | ₹1,401.20 16.95 USD | ₹1,469.85 17.78 USD | ₹197.74B 2.39B USD | 43.47 | ₹32.34 0.39 USD | ||
Carborundum Universal Limited
CARBORUNIV.BO
IN
|
₹1,031.75 12.48 USD |
+3.56
|
₹196.51B 2.38B USD | ₹3.15K 38.12 USD | ₹996.25 12.05 USD | ₹1,042.75 12.62 USD | ₹196.51B 2.38B USD | 79.73 | ₹12.94 0.16 USD | ||
|
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.BO
IN
|
₹1,556.10 18.83 USD |
+3.52
|
₹196.44B 2.38B USD | ₹47.15K 570.42 USD | ₹1,510.55 18.28 USD | ₹1,583.00 19.15 USD | ₹196.44B 2.38B USD | 22.46 | ₹69.28 0.84 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||