Страница результатов 4 - Индия Биржа: BSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (4045)
- {{country.name}}
- Все страны
- Индия (4045)
BSE (4045)
- {{item.name}}
- Все биржи
- BSE (4045)
- NSE (2234)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (32)
- Строительные материалы (30)
- Химикаты (22)
- Специальные химикаты (89)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (20)
- Алюминий (6)
- Медь (2)
- Другие промышленные металлы и их добыча (8)
- Сталь (56)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (12)
- Автозапчасти (72)
- Мебель, приспособления и бытовая техника (21)
- Текстильное производство (82)
- Производство одежды (25)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (22)
- Рестораны (7)
- Розничная торговля одеждой (3)
- Универмаги (5)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (15)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (19)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (16)
- Банки-Региональные (36)
- Ипотечное финансирование (12)
- Деятельность на рынках капитала (44)
- Финансовые биржи и финансовые данные (4)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (2)
- Финансовые конгломераты (7)
- Кредитные услуги (38)
- Строительство недвижимого имущества (36)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (7)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (22)
- Фермерские продукты (8)
- Бытовые и личные товары (16)
- Фасованные продукты (33)
- Услуги в области образования и обучения (10)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
- Биотехнологии (9)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (66)
- Медицинские учреждения (10)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
- Независимые производители электроэнергии (12)
- Возобновляемые источники электроэнергии (7)
- Электроснабжение (7)
- Газоснабжение (5)
- Телекоммуникационные услуги (11)
- Рекламные агентства (2)
- Издательство (11)
- Радиовещание (14)
- Развлечения (20)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (7)
- Энергетический уголь (5)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (20)
- Инжиниринг и строительство (61)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (27)
- Сельскохозяйственная и тяжелая строительная техника (12)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (56)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (30)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (7)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (13)
- Управление отходами (2)
- Услуги в области информационных технологий (51)
- Прикладное программное обеспечение (23)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (3)
- Дистрибуция электроники и компьютеров (2)
- Солнечные батареи (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LIC Housing Finance Limited LICHSGFIN.BO | $645.7 7.81 USD |
-1.11
|
$355.42B 4.3B USD | $6.72K 81.24 USD | $643 7.78 USD | $653.6 7.91 USD | $355.42B 4.3B USD | 7.46 | $86.53 1.05 USD | |
| Max Financial Services Limited MFSL.BO | $1,024.25 12.39 USD |
+2.32
|
$353.48B 4.28B USD | $1.4K 16.88 USD | $1,006.25 12.17 USD | $1,030.05 12.46 USD | $353.48B 4.28B USD | 103.56 | $9.89 0.12 USD | |
| 3M India Limited 3MINDIA.BO | $31,148.35 376.84 USD |
+3.83
|
$350.89B 4.25B USD | $47 0.57 USD | $30,316 366.77 USD | $31,350 379.28 USD | $350.89B 4.25B USD | 64.35 | $483.98 5.86 USD | |
| Fortis Healthcare Limited FORTIS.BO | $452.2 5.47 USD |
+0.95
|
$341.39B 4.13B USD | $9.51K 115.04 USD | $447.4 5.41 USD | $452.35 5.47 USD | $341.39B 4.13B USD | 61.52 | $7.35 0.09 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | $1,817.95 21.99 USD |
+1.61
|
$340.95B 4.12B USD | $3.16K 38.18 USD | $1,809.05 21.89 USD | $1,823.6 22.06 USD | $340.95B 4.12B USD | 41.23 | $44.09 0.53 USD | |
| Embassy Office Parks REIT EMBASSY.BO | $355.98 4.31 USD |
+3.22
|
$337.43B 4.08B USD | $32.83K 397.24 USD | $341.8 4.14 USD | $346.76 4.2 USD | $337.43B 4.08B USD | 35.00 | $10.17 0.12 USD | |
| GE T&D India Limited GET&D.BO | $1,308.3 15.83 USD |
+10.25
|
$334.99B 4.05B USD | $387 4.68 USD | $1,306 15.8 USD | $1,308.3 15.83 USD | $334.99B 4.05B USD | 0 | $0 0 USD | |
| Carborundum Universal Limited CARBORUNIV.BO | $1,754.5 21.23 USD |
+6.59
|
$333.81B 4.04B USD | $3.36K 40.6 USD | $1,732 20.95 USD | $1,796.35 21.73 USD | $333.81B 4.04B USD | 72.55 | $24.18 0.29 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | $6,592.45 79.76 USD |
+0.81
|
$333.55B 4.04B USD | $933 11.29 USD | $6,512.15 78.79 USD | $6,650 80.45 USD | $333.55B 4.04B USD | 96.72 | $68.16 0.82 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,310.9 15.86 USD |
+2.1
|
$332.58B 4.02B USD | $1.76K 21.27 USD | $1,302.65 15.76 USD | $1,312.95 15.88 USD | $332.58B 4.02B USD | 58.83 | $22.28 0.27 USD | |
| Deepak Nitrite Limited DEEPAKNI.BO | $2,436.1 29.47 USD |
0
|
$332.27B 4.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $332.27B 4.02B USD | 0 | $0 0 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,593 19.27 USD |
+1.59
|
$327.8B 3.97B USD | $1.18K 14.3 USD | $1,582 19.14 USD | $1,607.95 19.45 USD | $327.8B 3.97B USD | 76.88 | $20.72 0.25 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | $264.35 3.2 USD |
-0.83
|
$326.31B 3.95B USD | $12.94K 156.6 USD | $263.8 3.19 USD | $266 3.22 USD | $326.31B 3.95B USD | 0 | $0 0 USD | |
| CRISIL Limited CRISIL.BO | $4,449.7 53.83 USD |
+1.99
|
$325.38B 3.94B USD | $446 5.4 USD | $4,356.85 52.71 USD | $4,378.85 52.98 USD | $325.38B 3.94B USD | 49.96 | $89.05 1.08 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.BO | $553.85 6.7 USD |
+1.17
|
$324.16B 3.92B USD | $3.12K 37.78 USD | $550.35 6.66 USD | $558.5 6.76 USD | $324.16B 3.92B USD | 38.40 | $14.42 0.17 USD | |
| APAR Industries Limited APARINDS.BO | $8,046.1 97.34 USD |
+0.12
|
$323.2B 3.91B USD | $291 3.52 USD | $7,950.05 96.18 USD | $8,134.5 98.41 USD | $323.2B 3.91B USD | 37.15 | $216.54 2.62 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $492.45 5.96 USD |
+0.9
|
$312.76B 3.78B USD | $31.71K 383.61 USD | $490 5.93 USD | $498 6.02 USD | $312.76B 3.78B USD | 17.01 | $28.94 0.35 USD | |
| Timken India Limited TIMKEN.BO | $4,155.25 50.27 USD |
-1.19
|
$312.55B 3.78B USD | $450 5.44 USD | $4,147.6 50.18 USD | $4,284.95 51.84 USD | $312.55B 3.78B USD | 79.63 | $52.18 0.63 USD | |
| Indraprastha Gas Limited IGL.BO | $444.15 5.37 USD |
+0.82
|
$310.91B 3.76B USD | $3.46K 41.81 USD | $440.05 5.32 USD | $445.55 5.39 USD | $310.91B 3.76B USD | 15.66 | $28.36 0.34 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.BO | $469.6 5.68 USD |
-0.33
|
$309.5B 3.74B USD | $4.4K 53.26 USD | $465.05 5.63 USD | $473.55 5.73 USD | $309.5B 3.74B USD | 140.59 | $3.34 0.04 USD | |
| Metro Brands Limited METROBRAND.BO | $1,134.3 13.72 USD |
+1.76
|
$308.44B 3.73B USD | $131 1.58 USD | $1,132.4 13.7 USD | $1,148 13.89 USD | $308.44B 3.73B USD | 95.15 | $11.92 0.14 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $2,188 26.47 USD |
+7.89
|
$307.77B 3.72B USD | $2.24K 27.14 USD | $2,150.05 26.01 USD | $2,205.2 26.68 USD | $307.77B 3.72B USD | 50.64 | $43.2 0.52 USD | |
| SKF India Limited SKFINDIA.BO | $6,192.4 74.92 USD |
+9.32
|
$306.97B 3.71B USD | $1.65K 20 USD | $6,038.15 73.05 USD | $6,185.1 74.83 USD | $306.97B 3.71B USD | 61.22 | $101.14 1.22 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,395 28.98 USD |
-0.13
|
$301.57B 3.65B USD | $501 6.06 USD | $2,390.8 28.92 USD | $2,407.5 29.13 USD | $301.57B 3.65B USD | 36.99 | $64.73 0.78 USD | |
| J.K. Cement Limited JKCEMENT.BO | $3,900 47.18 USD |
+1.3
|
$301.35B 3.65B USD | $529 6.4 USD | $3,819 46.2 USD | $3,925 47.49 USD | $301.35B 3.65B USD | 38.10 | $102.34 1.24 USD | |
| EIH Limited EIHOTEL.BO | $481.4 5.82 USD |
-0.3
|
$301.05B 3.64B USD | $802 9.7 USD | $479.8 5.8 USD | $483.7 5.85 USD | $301.05B 3.64B USD | 60.25 | $7.99 0.1 USD | |
| ITI Limited ITI.BO | $312.85 3.78 USD |
+2.62
|
$300.61B 3.64B USD | $78.48K 949.48 USD | $309.5 3.74 USD | $317.85 3.85 USD | $300.61B 3.64B USD | 0 | -$4.19 -0.05 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,042.1 12.61 USD |
+3.57
|
$294.07B 3.56B USD | $11.86K 143.49 USD | $1,018.45 12.32 USD | $1,043.85 12.63 USD | $294.07B 3.56B USD | 0 | -$27.12 -0.3 USD | |
| Gland Pharma Limited GLAND.BO | $1,779.15 21.52 USD |
-0.05
|
$293.05B 3.55B USD | $2.41K 29.1 USD | $1,784.4 21.59 USD | $1,800.85 21.79 USD | $293.05B 3.55B USD | 44.52 | $39.96 0.48 USD | |
| Coforge Limited COFORGE.BO | $4,731.35 57.24 USD |
+1.07
|
$292.5B 3.54B USD | $4.06K 49.11 USD | $4,708.4 56.96 USD | $4,745 57.41 USD | $292.5B 3.54B USD | 36.49 | $129.64 1.57 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,840.6 22.27 USD |
+0.46
|
$285.66B 3.46B USD | $1.05K 12.74 USD | $1,839 22.25 USD | $1,909 23.1 USD | $285.66B 3.46B USD | 52.83 | $34.84 0.42 USD | |
| K.P.R. Mill Limited KPRMILL.BO | $834.85 10.1 USD |
-0.14
|
$285.36B 3.45B USD | $611 7.39 USD | $831.05 10.05 USD | $844.4 10.22 USD | $285.36B 3.45B USD | 35.42 | $23.57 0.29 USD | |
| KIOCL Limited KIOCL.BO | $459.9 5.56 USD |
+9.23
|
$279.6B 3.38B USD | $9.19K 111.14 USD | $447 5.41 USD | $465.35 5.63 USD | $279.6B 3.38B USD | 647.74 | $0.71 0.008 USD | |
| Syngene International Limited SYNGENE.BO | $689 8.34 USD |
+0.4
|
$276.49B 3.35B USD | $1.15K 13.9 USD | $688.4 8.33 USD | $696.5 8.43 USD | $276.49B 3.35B USD | 54.20 | $12.71 0.15 USD | |
| Brigade Enterprises Limited BRIGADE.BO | $1,193.55 14.44 USD |
+8.43
|
$275.83B 3.34B USD | $7.83K 94.78 USD | $1,189.5 14.39 USD | $1,206.1 14.59 USD | $275.83B 3.34B USD | 87.89 | $13.58 0.16 USD | |
| Tata Chemicals Limited TATACHEM.BO | $1,079.6 13.06 USD |
-0.3
|
$275.03B 3.33B USD | $3.85K 46.61 USD | $1,077.9 13.04 USD | $1,092.5 13.22 USD | $275.03B 3.33B USD | 97.61 | $11.06 0.13 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.BO | $264 3.19 USD |
+0.28
|
$266.87B 3.23B USD | $21.56K 260.88 USD | $264.15 3.2 USD | $267.9 3.24 USD | $266.87B 3.23B USD | 0 | -$6.12 -0.07 USD | |
| Sun TV Network Limited SUNTV.BO | $675.05 8.17 USD |
+0.75
|
$266.03B 3.22B USD | $1.22K 14.72 USD | $660.2 7.99 USD | $680.65 8.23 USD | $266.03B 3.22B USD | 14.06 | $48.01 0.58 USD | |
| Godrej Industries Limited GODREJIND.BO | $787.5 9.53 USD |
-1.4
|
$265.14B 3.21B USD | $2.97K 35.94 USD | $781.75 9.46 USD | $794.2 9.61 USD | $265.14B 3.21B USD | 39.43 | $19.97 0.24 USD | |
| Grindwell Norton Limited GRINDWELL.BO | $2,372.05 28.7 USD |
+0.57
|
$262.63B 3.18B USD | $115 1.39 USD | $2,326.45 28.15 USD | $2,391 28.93 USD | $262.63B 3.18B USD | 67.06 | $35.37 0.43 USD | |
| Narayana Hrudayalaya Limited NH.BO | $1,292.6 15.64 USD |
+2.32
|
$262.57B 3.18B USD | $1.2K 14.52 USD | $1,292.1 15.63 USD | $1,303.95 15.78 USD | $262.57B 3.18B USD | 34.00 | $38.01 0.46 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | $401.85 4.86 USD |
+18.63
|
$258.47B 3.13B USD | $93.37K 1.13K USD | $388.7 4.7 USD | $410 4.96 USD | $258.47B 3.13B USD | 59.26 | $6.78 0.08 USD | |
| Bayer CropScience Limited BAYERCROP.BO | $5,581.6 67.53 USD |
+3.51
|
$250.85B 3.03B USD | $29 0.35 USD | $5,500 66.54 USD | $5,601.9 67.77 USD | $250.85B 3.03B USD | 31.21 | $178.84 2.16 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $1,188.5 14.38 USD |
+0.11
|
$249.74B 3.02B USD | $332 4.02 USD | $1,185.65 14.34 USD | $1,198.4 14.5 USD | $249.74B 3.02B USD | 48.56 | $24.47 0.3 USD | |
| Angel One Limited ANGELONE.BO | $2,757.1 33.36 USD |
+1.25
|
$248.12B 3B USD | $2.16K 26.14 USD | $2,740 33.15 USD | $2,778.95 33.62 USD | $248.12B 3B USD | 20.89 | $131.95 1.6 USD | |
| Century Textiles and Industries Limited CENTURYTEX.BO | $2,176.35 26.33 USD |
+4.5
|
$240.36B 2.91B USD | $2.82K 34.06 USD | $2,177.55 26.34 USD | $2,197.95 26.59 USD | $240.36B 2.91B USD | 81.69 | $26.64 0.32 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $444.5 5.38 USD |
+0.4
|
$239.57B 2.9B USD | $7.13K 86.3 USD | $439.9 5.32 USD | $446.2 5.4 USD | $239.57B 2.9B USD | 148.66 | $2.99 0.04 USD | |
| ICICI Securities Limited ISEC.BO | $729.9 8.83 USD |
-0.35
|
$236.18B 2.86B USD | $466 5.64 USD | $723.05 8.75 USD | $732.8 8.87 USD | $236.18B 2.86B USD | 13.97 | $52.23 0.63 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $3,298.75 39.91 USD |
+4.72
|
$231.22B 2.8B USD | $275 3.33 USD | $3,225 39.02 USD | $3,283.7 39.73 USD | $231.22B 2.8B USD | 37.13 | $88.83 1.07 USD | |
| Radico Khaitan Limited RADICO.BO | $1,722.3 20.84 USD |
+0.09
|
$230.3B 2.79B USD | $859 10.39 USD | $1,702 20.59 USD | $1,743.75 21.1 USD | $230.3B 2.79B USD | 88.14 | $19.54 0.24 USD | |
| Aarti Industries Limited AARTIIND.BO | $631.55 7.64 USD |
+0.55
|
$228.94B 2.77B USD | $22.34K 270.31 USD | $629 7.61 USD | $634.7 7.68 USD | $228.94B 2.77B USD | 52.76 | $11.97 0.14 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $1,024.3 12.39 USD |
+0.3
|
$228.16B 2.76B USD | $84 1.02 USD | $1,013.85 12.27 USD | $1,024.3 12.39 USD | $228.16B 2.76B USD | 85.07 | $12.04 0.15 USD | |
| CreditAccess Grameen Limited CREDITACC.BO | $1,423.45 17.22 USD |
+0.42
|
$226.87B 2.74B USD | $2.36K 28.59 USD | $1,409 17.05 USD | $1,432.55 17.33 USD | $226.87B 2.74B USD | 15.75 | $90.37 1.09 USD | |
| Emami Limited EMAMILTD.BO | $516.3 6.25 USD |
-1.2
|
$225.36B 2.73B USD | $2.75K 33.29 USD | $516.85 6.25 USD | $527.5 6.38 USD | $225.36B 2.73B USD | 31.38 | $16.45 0.2 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $277.75 3.36 USD |
+1.91
|
$224.53B 2.72B USD | $2.54K 30.77 USD | $277.3 3.35 USD | $278.85 3.37 USD | $224.53B 2.72B USD | 19.31 | $14.38 0.17 USD | |
| Gillette India Limited GILLETTE.BO | $6,803.7 82.31 USD |
-0.04
|
$221.7B 2.68B USD | $266 3.22 USD | $6,737 81.51 USD | $6,951.65 84.1 USD | $221.7B 2.68B USD | 57.20 | $118.94 1.44 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $914.85 11.07 USD |
+10.24
|
$218.74B 2.65B USD | $20.4K 246.83 USD | $902.35 10.92 USD | $914.85 11.07 USD | $218.74B 2.65B USD | 101.98 | $8.97 0.11 USD | |
| JBM Auto Limited JBMA.BO | $1,834.6 22.2 USD |
-0.41
|
$216.94B 2.62B USD | $1.26K 15.2 USD | $1,825.05 22.08 USD | $1,840 22.26 USD | $216.94B 2.62B USD | 122.06 | $15.03 0.18 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | $4,159 50.32 USD |
+15.26
|
$215.36B 2.61B USD | $3.83K 46.29 USD | $4,059.8 49.12 USD | $4,190.3 50.7 USD | $215.36B 2.61B USD | 26.49 | $156.99 1.9 USD | |
| Aegis Logistics Limited AEGISLOG.BO | $630.6 7.63 USD |
+5.53
|
$211.21B 2.56B USD | $11.84K 143.22 USD | $607.15 7.35 USD | $631.05 7.63 USD | $211.21B 2.56B USD | 308.96 | $2.04 0.02 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.BO | $2,535.9 30.68 USD |
+0.65
|
$211.03B 2.55B USD | $1.92K 23.27 USD | $2,529.05 30.6 USD | $2,561.9 30.99 USD | $211.03B 2.55B USD | 63.90 | $39.68 0.48 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | $1,120 13.55 USD |
+0.28
|
$210.31B 2.54B USD | $93 1.13 USD | $1,114.45 13.48 USD | $1,125.4 13.62 USD | $210.31B 2.54B USD | 12.61 | $88.76 1.07 USD | |
| Mindspace Business Parks REIT MINDSPACE.BO | $351.28 4.25 USD |
+0.64
|
$208.32B 2.52B USD | $705 8.53 USD | $346.1 4.19 USD | $353 4.27 USD | $208.32B 2.52B USD | 39.69 | $8.85 0.11 USD | |
| Relaxo Footwears Limited RELAXO.BO | $829.7 10.04 USD |
-0.16
|
$206.54B 2.5B USD | $341 4.13 USD | $825 9.98 USD | $834.35 10.09 USD | $206.54B 2.5B USD | 102.81 | $8.07 0.1 USD | |
| Multi Commodity Exchange of India Limited MCX.BO | $4,039.75 48.87 USD |
+2.95
|
$205.63B 2.49B USD | $5.39K 65.23 USD | $4,005.15 48.46 USD | $4,066 49.19 USD | $205.63B 2.49B USD | 250.13 | $16.15 0.2 USD | |
| Tejas Networks Limited TEJASNET.BO | $1,204.25 14.57 USD |
+0.08
|
$205.58B 2.49B USD | $20.71K 250.58 USD | $1,205 14.58 USD | $1,220 14.76 USD | $205.58B 2.49B USD | 333.58 | $3.61 0.04 USD | |
| Inox Wind Limited INOXWIND.BO | $628.8 7.61 USD |
+3
|
$204.96B 2.48B USD | $16.12K 195 USD | $609.15 7.37 USD | $634.85 7.68 USD | $204.96B 2.48B USD | 0 | -$1.46 -0.01 USD | |
| Pfizer Limited PFIZER.BO | $4,473.85 54.13 USD |
+3.18
|
$204.67B 2.48B USD | $1.49K 18.07 USD | $4,449 53.83 USD | $4,537.15 54.89 USD | $204.67B 2.48B USD | 37.07 | $120.66 1.46 USD | |
| KEC International Limited KEC.BO | $791.6 9.58 USD |
+1.5
|
$203.51B 2.46B USD | $3.5K 42.38 USD | $781.15 9.45 USD | $800.15 9.68 USD | $203.51B 2.46B USD | 75.89 | $10.43 0.13 USD | |
| Sanofi India Limited SANOFI.BO | $8,827.95 106.8 USD |
+3
|
$203.31B 2.46B USD | $374 4.52 USD | $8,812.85 106.62 USD | $8,940 108.16 USD | $203.31B 2.46B USD | 33.74 | $261.6 3.16 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $638.15 7.72 USD |
+5.47
|
$202.85B 2.45B USD | $29.06K 351.6 USD | $638 7.72 USD | $648.35 7.84 USD | $202.85B 2.45B USD | 75.34 | $8.47 0.1 USD | |
| Kajaria Ceramics Limited KAJARIACER.BO | $1,273.45 15.41 USD |
+2.72
|
$202.81B 2.45B USD | $823 9.96 USD | $1,265 15.3 USD | $1,287.05 15.57 USD | $202.81B 2.45B USD | 48.12 | $26.46 0.32 USD | |
| Sumitomo Chemical India Limited SUMICHEM.BO | $405.45 4.91 USD |
+2.98
|
$202.38B 2.45B USD | $2.34K 28.31 USD | $406.85 4.92 USD | $411.05 4.97 USD | $202.38B 2.45B USD | 60.78 | $6.67 0.08 USD | |
| BASF India Limited BASF.BO | $4,649.2 56.25 USD |
+0.57
|
$201.24B 2.43B USD | $779 9.42 USD | $4,650.2 56.26 USD | $4,711.2 57 USD | $201.24B 2.43B USD | 35.71 | $130.17 1.57 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $635.6 7.69 USD |
+1.98
|
$201.11B 2.43B USD | $1.52K 18.37 USD | $625 7.56 USD | $638.7 7.73 USD | $201.11B 2.43B USD | 49.73 | $12.78 0.15 USD | |
| Cyient Limited CYIENT.BO | $1,777.8 21.51 USD |
+0.77
|
$195.42B 2.36B USD | $1.24K 14.99 USD | $1,775 21.47 USD | $1,787.95 21.63 USD | $195.42B 2.36B USD | 28.80 | $61.71 0.75 USD | |
| CESC Limited CESC.BO | $147.3 1.78 USD |
+4.43
|
$195.26B 2.36B USD | $37.95K 459.13 USD | $147.2 1.78 USD | $149.25 1.81 USD | $195.26B 2.36B USD | 13.84 | $10.64 0.13 USD | |
| PNB Housing Finance Limited PNBHOUSING.BO | $747.65 9.05 USD |
+0.59
|
$194.21B 2.35B USD | $660 7.98 USD | $739.55 8.95 USD | $747.95 9.05 USD | $194.21B 2.35B USD | 12.83 | $58.23 0.7 USD | |
| Castrol India Limited CASTROLIND.BO | $195.05 2.36 USD |
+2.47
|
$192.93B 2.33B USD | $47.63K 576.22 USD | $193.7 2.34 USD | $195.1 2.36 USD | $192.93B 2.33B USD | 21.94 | $8.89 0.11 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | $820.35 9.92 USD |
+5.29
|
$191.33B 2.31B USD | $67.54K 817.15 USD | $808.05 9.78 USD | $823 9.96 USD | $191.33B 2.31B USD | 0 | -$10.39 -0.1 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $966.65 11.69 USD |
-0.31
|
$190.01B 2.3B USD | $757 9.16 USD | $955.05 11.55 USD | $969.65 11.73 USD | $190.01B 2.3B USD | 32.15 | $30.06 0.36 USD | |
| Swan Energy Limited SWANENERGY.BO | $600 7.26 USD |
+2.98
|
$188.07B 2.28B USD | $14.92K 180.51 USD | $594.55 7.19 USD | $604.75 7.32 USD | $188.07B 2.28B USD | 62.11 | $9.66 0.12 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $1,288.85 15.59 USD |
+7.1
|
$187.16B 2.26B USD | $7.94K 96.04 USD | $1,260.1 15.25 USD | $1,350 16.33 USD | $187.16B 2.26B USD | 42.22 | $30.52 0.37 USD | |
| Capri Global Capital Limited CGCL.BO | $226.05 2.73 USD |
+0.24
|
$186.48B 2.26B USD | $6.66K 80.56 USD | $225.05 2.72 USD | $230.65 2.79 USD | $186.48B 2.26B USD | 67.27 | $3.36 0.04 USD | |
| Piramal Enterprises Limited PEL.BO | $827.6 10.01 USD |
+0.44
|
$185.93B 2.25B USD | $4.27K 51.61 USD | $826.8 10 USD | $832.6 10.07 USD | $185.93B 2.25B USD | 0 | -$87.56 -1.05 USD | |
| Data Patterns (India) Limited DATAPATTNS.BO | $3,320.35 40.17 USD |
+11.93
|
$185.89B 2.25B USD | $12.18K 147.41 USD | $3,200 38.71 USD | $3,300 39.92 USD | $185.89B 2.25B USD | 109.61 | $30.29 0.37 USD | |
| The Ramco Cements Limited RAMCOCEM.BO | $779 9.42 USD |
+1.18
|
$184.07B 2.23B USD | $2.77K 33.51 USD | $778 9.41 USD | $784.05 9.49 USD | $184.07B 2.23B USD | 45.98 | $16.94 0.2 USD | |
| Alok Industries Limited ALOKTEXT.BO | $37.04 0.45 USD |
0
|
$183.91B 2.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.91B 2.23B USD | 0 | $0 0 USD | |
| Lakshmi Machine Works Limited LAXMIMACH.BO | $17,206.7 208.17 USD |
+2.98
|
$183.82B 2.22B USD | $36 0.44 USD | $17,192 207.99 USD | $17,266.95 208.9 USD | $183.82B 2.22B USD | 45.69 | $376.52 4.56 USD | |
| Devyani International Limited DEVYANI.BO | $152.4 1.84 USD |
+0.83
|
$183.81B 2.22B USD | $45.86K 554.79 USD | $151.8 1.84 USD | $153.45 1.86 USD | $183.81B 2.22B USD | 126.99 | $1.2 0.01 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $644.05 7.79 USD |
+9.35
|
$179.07B 2.17B USD | $24.23K 293.11 USD | $620.5 7.51 USD | $648 7.84 USD | $179.07B 2.17B USD | 15.24 | $42.24 0.51 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $999.35 12.09 USD |
+0.05
|
$178.99B 2.17B USD | $7.27K 87.98 USD | $996.05 12.05 USD | $1,006.95 12.18 USD | $178.99B 2.17B USD | 14.10 | $70.85 0.86 USD | |
| Bata India Limited BATAINDIA.BO | $1,373.3 16.61 USD |
+2.92
|
$176.51B 2.14B USD | $20.69K 250.31 USD | $1,350.8 16.34 USD | $1,379.45 16.69 USD | $176.51B 2.14B USD | 66.72 | $20.58 0.25 USD | |
| Action Construction Equipment Limited ACE.BO | $1,478.6 17.89 USD |
+6.32
|
$175.97B 2.13B USD | $26.27K 317.8 USD | $1,427.5 17.27 USD | $1,474.9 17.84 USD | $175.97B 2.13B USD | 63.54 | $23.27 0.28 USD | |
| Atul Ltd ATUL.BO | $5,974.05 72.28 USD |
+1.01
|
$175.93B 2.13B USD | $104 1.26 USD | $5,985.65 72.42 USD | $6,005 72.65 USD | $175.93B 2.13B USD | 54.65 | $109.31 1.32 USD | |
| Jindal Saw Limited JINDALSAW.BO | $552.55 6.68 USD |
+2.33
|
$175.82B 2.13B USD | $25.51K 308.66 USD | $552 6.68 USD | $557.9 6.75 USD | $175.82B 2.13B USD | 10.50 | $52.61 0.64 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $354.3 4.29 USD |
+1.56
|
$174.53B 2.11B USD | $29.08K 351.84 USD | $348 4.21 USD | $358 4.33 USD | $174.53B 2.11B USD | 38.72 | $9.15 0.11 USD | |
| Chalet Hotels Limited CHALET.BO | $799.75 9.68 USD |
+1.13
|
$174.43B 2.11B USD | $612 7.4 USD | $789 9.55 USD | $795.75 9.63 USD | $174.43B 2.11B USD | 70.64 | $11.32 0.14 USD | |
| BEML Limited BEML.BO | $4,170.3 50.45 USD |
+12.71
|
$173.67B 2.1B USD | $9.51K 115.01 USD | $4,020.1 48.64 USD | $4,195 50.75 USD | $173.67B 2.1B USD | 61.49 | $67.81 0.82 USD | |
| Sobha Limited SOBHA.BO | $1,830 22.14 USD |
+6.46
|
$173.57B 2.1B USD | $19.52K 236.17 USD | $1,769.45 21.41 USD | $1,868 22.6 USD | $173.57B 2.1B USD | 190.03 | $9.63 0.12 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||