Индия Биржа: BSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (3388)
- {{country.name}}
- Все страны
- Индия (3388)
BSE (3388)
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (31)
- Строительные материалы (29)
- Химикаты (21)
- Специальные химикаты (83)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (20)
- Алюминий (6)
- Медь (2)
- Другие промышленные металлы и их добыча (8)
- Сталь (53)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (11)
- Автозапчасти (69)
- Мебель, приспособления и бытовая техника (22)
- Текстильное производство (87)
- Производство одежды (24)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (20)
- Рестораны (7)
- Розничная торговля одеждой (3)
- Универмаги (5)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (17)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (17)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (13)
- Банки-Региональные (29)
- Ипотечное финансирование (10)
- Деятельность на рынках капитала (48)
- Финансовые биржи и финансовые данные (4)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (2)
- Финансовые конгломераты (7)
- Кредитные услуги (41)
- Строительство недвижимого имущества (33)
- Услуги в сфере недвижимого имущества (12)
- Диверсифицированные операции с недвижимостью (5)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (6)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (23)
- Фермерские продукты (11)
- Бытовые и личные товары (15)
- Фасованные продукты (32)
- Услуги в области образования и обучения (11)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Табак (4)
- Биотехнологии (9)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (62)
- Медицинские учреждения (10)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (1)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (6)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (9)
- Возобновляемые источники электроэнергии (6)
- Электроснабжение (4)
- Газоснабжение (5)
- Телекоммуникационные услуги (11)
- Рекламные агентства (2)
- Издательство (11)
- Радиовещание (12)
- Развлечения (21)
- Интернет-контент и информация (6)
- Электронные игры и мультимедиа (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (6)
- Энергетический уголь (5)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (3)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (22)
- Инжиниринг и строительство (61)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (26)
- Сельскохозяйственная и тяжелая строительная техника (11)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (53)
- Изготовление металлоконструкций (21)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (11)
- Электрооборудование и запчасти (28)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (2)
- Железные дороги (2)
- Морские перевозки (6)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (12)
- Управление отходами (3)
- Услуги в области информационных технологий (53)
- Прикладное программное обеспечение (21)
- Системное программное обеспечение (3)
- Коммуникационное оборудование (15)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (3)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Reliance Industries Limited RELIANCE.BO | ₹1,528.80 18.5 USD |
-0.89
|
₹20.69T 250.3B USD | ₹817.13K 9.89K USD | ₹1,520.35 18.39 USD | ₹1,542.95 18.67 USD | ₹20.69T 250.3B USD | 24.86 | ₹61.48 0.74 USD | ||
| HDFC Bank Limited HDFCBANK.BO | ₹996.85 12.06 USD |
-0.62
|
₹15.34T 185.56B USD | ₹373.65K 4.52K USD | ₹993.85 12.02 USD | ₹1,002.75 12.13 USD | ₹15.34T 185.56B USD | 22.79 | ₹43.74 0.53 USD | ||
| ICICI Bank Limited ICICIBANK.BO | ₹1,374.90 16.63 USD |
-1.04
|
₹9.83T 118.96B USD | ₹214.15K 2.59K USD | ₹1,373.35 16.62 USD | ₹1,383.80 16.74 USD | ₹9.83T 118.96B USD | 18.63 | ₹73.78 0.89 USD | ||
| State Bank of India SBIN.BO | ₹959.35 11.61 USD |
+0.34
|
₹8.86T 107.14B USD | ₹374.21K 4.53K USD | ₹950.80 11.5 USD | ₹964.20 11.67 USD | ₹8.86T 107.14B USD | 10.67 | ₹89.85 1.09 USD | ||
| Infosys Limited INFY.BO | ₹1,599.35 19.35 USD |
-0.66
|
₹6.63T 80.21B USD | ₹146.40K 1.77K USD | ₹1,582.50 19.15 USD | ₹1,606.15 19.43 USD | ₹6.63T 80.21B USD | 22.52 | ₹71.00 0.86 USD | ||
| ITC Limited ITC.BO | ₹400.85 4.85 USD |
-0.32
|
₹5.02T 60.76B USD | ₹619.25K 7.49K USD | ₹400.10 4.84 USD | ₹404.50 4.89 USD | ₹5.02T 60.76B USD | 24.88 | ₹16.11 0.19 USD | ||
| NTPC Limited NTPC.BO | ₹319.80 3.87 USD |
+0.11
|
₹3.10T 37.52B USD | ₹424.75K 5.14K USD | ₹315.55 3.82 USD | ₹321.35 3.89 USD | ₹3.10T 37.52B USD | 17.11 | ₹18.69 0.23 USD | ||
| Oil and Natural Gas Corporation Limited ONGC.BO | ₹239.55 2.9 USD |
+0.46
|
₹3.01T 36.46B USD | ₹213.82K 2.59K USD | ₹236.75 2.86 USD | ₹240.15 2.91 USD | ₹3.01T 36.46B USD | 8.22 | ₹29.11 0.35 USD | ||
| Tata Motors Passenger Vehicles Limited TATAMOTORS.BO | ₹405.85 4.91 USD |
0
|
₹2.99T 36.13B USD | ₹1.66M 20.05K USD | ₹403.65 4.88 USD | ₹408.85 4.95 USD | ₹2.99T 36.13B USD | 13.02 | ₹31.17 0.38 USD | ||
| Bharat Electronics Limited BEL.BO | ₹389.65 4.71 USD |
+0.82
|
₹2.85T 34.46B USD | ₹1.34M 16.2K USD | ₹380.60 4.6 USD | ₹391.00 4.73 USD | ₹2.85T 34.46B USD | 49.89 | ₹7.81 0.09 USD | ||
| Adani Power Limited ADANIPOWER.BO | ₹142.00 1.72 USD |
+2.12
|
₹2.74T 33.13B USD | ₹2.22M 26.87K USD | ₹135.00 1.63 USD | ₹142.90 1.73 USD | ₹2.74T 33.13B USD | 23.24 | ₹6.11 0.07 USD | ||
| Power Grid Corporation of India Limited POWERGRID.BO | ₹264.55 3.2 USD |
-0.25
|
₹2.46T 29.77B USD | ₹439.42K 5.32K USD | ₹263.00 3.18 USD | ₹265.70 3.21 USD | ₹2.46T 29.77B USD | 17.11 | ₹15.46 0.19 USD | ||
| Coal India Limited COALINDIA.BO | ₹379.10 4.59 USD |
+0.52
|
₹2.34T 28.27B USD | ₹488.24K 5.91K USD | ₹373.50 4.52 USD | ₹381.10 4.61 USD | ₹2.34T 28.27B USD | 7.48 | ₹50.63 0.61 USD | ||
| Indian Oil Corporation Limited IOC.BO | ₹163.15 1.97 USD |
+0.71
|
₹2.30T 27.88B USD | ₹1.34M 16.16K USD | ₹160.30 1.94 USD | ₹163.35 1.98 USD | ₹2.30T 27.88B USD | 9.03 | ₹18.05 0.22 USD | ||
| Vedanta Limited VEDL.BO | ₹516.40 6.25 USD |
+0.9
|
₹2.02T 24.4B USD | ₹342.26K 4.14K USD | ₹502.45 6.08 USD | ₹517.60 6.26 USD | ₹2.02T 24.4B USD | 16.94 | ₹30.47 0.37 USD | ||
| Tata Steel Limited TATASTEEL.BO | ₹160.60 1.94 USD |
-1.74
|
₹2.00T 24.24B USD | ₹947.62K 11.46K USD | ₹160.00 1.94 USD | ₹163.65 1.98 USD | ₹2.00T 24.24B USD | 29.46 | ₹5.45 0.07 USD | ||
| Adani Green Energy Limited ADANIGREEN.BO | ₹999.55 12.09 USD |
+0.48
|
₹1.65T 19.92B USD | ₹250.93K 3.04K USD | ₹980.20 11.86 USD | ₹1,011.00 12.23 USD | ₹1.65T 19.92B USD | 84.06 | ₹11.89 0.14 USD | ||
| Varun Beverages Limited VBL.BO | ₹471.60 5.71 USD |
+0.39
|
₹1.60T 19.3B USD | ₹84.81K 1.03K USD | ₹457.60 5.54 USD | ₹472.80 5.72 USD | ₹1.60T 19.3B USD | 53.71 | ₹8.78 0.11 USD | ||
| Bank of Baroda Limited BANKBARODA.BO | ₹289.85 3.51 USD |
+1.68
|
₹1.50T 18.13B USD | ₹191.95K 2.32K USD | ₹281.40 3.4 USD | ₹290.40 3.51 USD | ₹1.50T 18.13B USD | 7.79 | ₹37.19 0.45 USD | ||
| Indian Railway Finance Corporation Limited IRFC.BO | ₹113.70 1.38 USD |
+2.02
|
₹1.49T 17.98B USD | ₹1.25M 15.08K USD | ₹109.80 1.33 USD | ₹113.90 1.38 USD | ₹1.49T 17.98B USD | 21.69 | ₹5.24 0.06 USD | ||
| Punjab National Bank PNB.BO | ₹117.80 1.43 USD |
+1.6
|
₹1.35T 16.38B USD | ₹456.90K 5.53K USD | ₹115.10 1.39 USD | ₹118.05 1.43 USD | ₹1.35T 16.38B USD | 7.93 | ₹14.84 0.18 USD | ||
| Canara Bank CANBK.BO | ₹146.05 1.77 USD |
+2.24
|
₹1.32T 16.03B USD | ₹1.63M 19.67K USD | ₹141.05 1.71 USD | ₹146.50 1.77 USD | ₹1.32T 16.03B USD | 6.18 | ₹23.60 0.29 USD | ||
| Ambuja Cements Limited AMBUJACEM.BO | ₹533.00 6.45 USD |
+0.71
|
₹1.32T 15.94B USD | ₹114.18K 1.38K USD | ₹523.30 6.33 USD | ₹534.75 6.47 USD | ₹1.32T 15.94B USD | 23.21 | ₹22.96 0.28 USD | ||
| Tata Power Company Limited TATAPOWER.BO | ₹376.35 4.55 USD |
+0.55
|
₹1.20T 14.55B USD | ₹403.94K 4.89K USD | ₹369.75 4.47 USD | ₹378.20 4.58 USD | ₹1.20T 14.55B USD | 29.68 | ₹12.68 0.15 USD | ||
| Vodafone Idea Limited IDEA.BO | ₹10.73 0.13 USD |
+4.28
|
₹1.16T 14.06B USD | ₹72.23M 873.92K USD | ₹10.10 0.12 USD | ₹10.80 0.13 USD | ₹1.16T 14.06B USD | 0 | -₹3.08 -0.03 USD | ||
| Union Bank of India UNIONBANK.BO | ₹150.35 1.82 USD |
+1.48
|
₹1.15T 13.89B USD | ₹334.62K 4.05K USD | ₹145.85 1.76 USD | ₹150.70 1.82 USD | ₹1.15T 13.89B USD | 6.20 | ₹24.23 0.29 USD | ||
| GAIL (India) Limited GAIL.BO | ₹168.00 2.03 USD |
+0.66
|
₹1.10T 13.36B USD | ₹847.06K 10.25K USD | ₹164.30 1.99 USD | ₹168.60 2.04 USD | ₹1.10T 13.36B USD | 10.12 | ₹16.59 0.2 USD | ||
| IDBI Bank Limited IDBI.BO | ₹95.30 1.15 USD |
+0.63
|
₹1.02T 12.4B USD | ₹1.73M 20.94K USD | ₹92.50 1.12 USD | ₹95.80 1.16 USD | ₹1.02T 12.4B USD | 11.03 | ₹8.64 0.1 USD | ||
| Bharat Heavy Electricals Limited BHEL.BO | ₹277.10 3.35 USD |
+2.74
|
₹964.88B 11.67B USD | ₹663.46K 8.03K USD | ₹268.60 3.25 USD | ₹280.55 3.39 USD | ₹964.88B 11.67B USD | 172.11 | ₹1.61 0.02 USD | ||
| Aditya Birla Capital Limited ABCAPITAL.BO | ₹364.15 4.41 USD |
+1.97
|
₹952.37B 11.52B USD | ₹368.09K 4.45K USD | ₹353.20 4.27 USD | ₹366.80 4.44 USD | ₹952.37B 11.52B USD | 29.31 | ₹12.42 0.15 USD | ||
| Ashok Leyland Limited ASHOKLEY.BO | ₹159.40 1.93 USD |
+0.13
|
₹936.29B 11.33B USD | ₹2.83M 34.2K USD | ₹155.50 1.88 USD | ₹160.00 1.94 USD | ₹936.29B 11.33B USD | 28.82 | ₹5.53 0.07 USD | ||
| NHPC Limited NHPC.BO | ₹76.47 0.93 USD |
+0.05
|
₹768.14B 9.29B USD | ₹866.43K 10.48K USD | ₹75.04 0.91 USD | ₹76.74 0.93 USD | ₹768.14B 9.29B USD | 28.21 | ₹2.71 0.03 USD | ||
| Suzlon Energy Limited SUZLON.BO | ₹52.57 0.64 USD |
+1.51
|
₹720.83B 8.72B USD | ₹7.47M 90.37K USD | ₹51.02 0.62 USD | ₹52.75 0.64 USD | ₹720.83B 8.72B USD | 22.75 | ₹2.31 0.03 USD | ||
| IDFC First Bank Limited IDFCFIRSTB.BO | ₹80.94 0.98 USD |
+2.27
|
₹696.22B 8.42B USD | ₹2.69M 32.56K USD | ₹78.30 0.95 USD | ₹81.14 0.98 USD | ₹696.22B 8.42B USD | 44.22 | ₹1.83 0.02 USD | ||
| Yes Bank Limited YESBANK.BO | ₹22.02 0.27 USD |
+0.64
|
₹690.91B 8.36B USD | ₹5.20M 62.94K USD | ₹21.58 0.26 USD | ₹22.18 0.27 USD | ₹690.91B 8.36B USD | 24.46 | ₹0.90 0.01 USD | ||
| NMDC Limited NMDC.BO | ₹74.78 0.9 USD |
+0.16
|
₹657.45B 7.95B USD | ₹690.43K 8.35K USD | ₹73.20 0.89 USD | ₹75.20 0.91 USD | ₹657.45B 7.95B USD | 9.35 | ₹7.99 0.1 USD | ||
| Bank of India Limited BANKINDIA.BO | ₹141.70 1.71 USD |
+2.64
|
₹645.11B 7.8B USD | ₹254.32K 3.08K USD | ₹136.70 1.65 USD | ₹142.00 1.72 USD | ₹645.11B 7.8B USD | 6.68 | ₹21.19 0.26 USD | ||
| Steel Authority of India Limited SAIL.BO | ₹129.15 1.56 USD |
-0.39
|
₹533.46B 6.45B USD | ₹358.30K 4.33K USD | ₹126.80 1.53 USD | ₹129.95 1.57 USD | ₹533.46B 6.45B USD | 20.86 | ₹6.19 0.07 USD | ||
| National Aluminium Company Limited NATIONALUM.BO | ₹265.50 3.21 USD |
-1.1
|
₹487.63B 5.9B USD | ₹641.17K 7.76K USD | ₹259.20 3.14 USD | ₹267.95 3.24 USD | ₹487.63B 5.9B USD | 7.97 | ₹33.28 0.4 USD | ||
| Bank of Maharashtra MAHABANK.BO | ₹57.06 0.69 USD |
+1.35
|
₹438.88B 5.31B USD | ₹979.71K 11.85K USD | ₹55.50 0.67 USD | ₹57.19 0.69 USD | ₹438.88B 5.31B USD | 7.19 | ₹7.93 0.1 USD | ||
| UCO Bank UCOBANK.BO | ₹29.11 0.35 USD |
+1.78
|
₹365.03B 4.42B USD | ₹949.42K 11.49K USD | ₹28.00 0.34 USD | ₹29.20 0.35 USD | ₹365.03B 4.42B USD | 14.13 | ₹2.06 0.02 USD | ||
| Tata Investment Corporation Limited TATAINVEST.BO | ₹717.25 8.68 USD |
+0.01
|
₹362.89B 4.39B USD | ₹63.57K 769.04 USD | ₹704.15 8.52 USD | ₹721.45 8.73 USD | ₹362.89B 4.39B USD | 115.12 | ₹6.23 0.08 USD | ||
| Hindustan Copper Limited HINDCOPPER.BO | ₹362.90 4.39 USD |
-0.26
|
₹350.93B 4.25B USD | ₹1.39M 16.86K USD | ₹349.40 4.23 USD | ₹366.00 4.43 USD | ₹350.93B 4.25B USD | 61.71 | ₹5.88 0.07 USD | ||
| Central Bank of India CENTRALBK.BO | ₹36.48 0.44 USD |
+0.5
|
₹330.20B 3.99B USD | ₹444.85K 5.38K USD | ₹35.52 0.43 USD | ₹36.56 0.44 USD | ₹330.20B 3.99B USD | 7.06 | ₹5.16 0.06 USD | ||
| NBCC (India) Limited NBCC.BO | ₹108.10 1.31 USD |
+0.14
|
₹291.87B 3.53B USD | ₹353.55K 4.28K USD | ₹105.65 1.28 USD | ₹108.90 1.32 USD | ₹291.87B 3.53B USD | 48.69 | ₹2.22 0.03 USD | ||
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | ₹153.60 1.86 USD |
+2.13
|
₹269.20B 3.26B USD | ₹229.53K 2.78K USD | ₹146.20 1.77 USD | ₹154.55 1.87 USD | ₹269.20B 3.26B USD | 25.94 | ₹5.92 0.07 USD | ||
| IRB Infrastructure Developers Limited IRB.BO | ₹41.40 0.5 USD |
-1.05
|
₹250.01B 3.02B USD | ₹344.98K 4.17K USD | ₹40.77 0.49 USD | ₹41.87 0.51 USD | ₹250.01B 3.02B USD | 3.79 | ₹10.90 0.13 USD | ||
| Bandhan Bank Limited BANDHANBNK.BO | ₹140.95 1.71 USD |
+3.98
|
₹227.07B 2.75B USD | ₹659.11K 7.97K USD | ₹134.30 1.62 USD | ₹141.40 1.71 USD | ₹227.07B 2.75B USD | 18.49 | ₹7.62 0.09 USD | ||
| Redington Limited REDINGTON.BO | ₹275.35 3.33 USD |
+2.67
|
₹215.26B 2.6B USD | ₹162.49K 1.97K USD | ₹265.15 3.21 USD | ₹276.70 3.35 USD | ₹215.26B 2.6B USD | 12.44 | ₹22.12 0.27 USD | ||
| Inox Wind Limited INOXWIND.BO | ₹124.30 1.5 USD |
-0.12
|
₹214.82B 2.6B USD | ₹631.09K 7.64K USD | ₹121.20 1.47 USD | ₹124.85 1.51 USD | ₹214.82B 2.6B USD | 33.50 | ₹3.71 0.04 USD | ||
| Anant Raj Limited ANANTRAJ.BO | ₹504.85 6.11 USD |
+0.29
|
₹181.68B 2.2B USD | ₹325.26K 3.94K USD | ₹484.30 5.86 USD | ₹513.60 6.21 USD | ₹181.68B 2.2B USD | 35.13 | ₹14.37 0.17 USD | ||
| Gujarat Mineral Development Corporation Limited GMDCLTD.BO | ₹490.50 5.93 USD |
+0.19
|
₹155.98B 1.89B USD | ₹195.76K 2.37K USD | ₹473.70 5.73 USD | ₹495.15 5.99 USD | ₹155.98B 1.89B USD | 15.54 | ₹31.55 0.38 USD | ||
| Reliance Power Limited RPOWER.BO | ₹35.66 0.43 USD |
+0.65
|
₹147.48B 1.78B USD | ₹6.33M 76.62K USD | ₹34.50 0.42 USD | ₹36.10 0.44 USD | ₹147.48B 1.78B USD | 60.44 | ₹0.59 0.007 USD | ||
| Trident Limited TRIDENT.BO | ₹27.57 0.33 USD |
+1.85
|
₹140.48B 1.7B USD | ₹220.81K 2.67K USD | ₹26.63 0.32 USD | ₹27.87 0.34 USD | ₹140.48B 1.7B USD | 32.05 | ₹0.86 0.01 USD | ||
| IFCI Limited IFCI.BO | ₹48.37 0.59 USD |
+1.96
|
₹130.32B 1.58B USD | ₹635.54K 7.69K USD | ₹46.20 0.56 USD | ₹48.55 0.59 USD | ₹130.32B 1.58B USD | 33.82 | ₹1.43 0.02 USD | ||
| Jaiprakash Power Ventures Limited JPPOWER.BO | ₹18.71 0.23 USD |
+2.24
|
₹128.23B 1.55B USD | ₹7.61M 92.03K USD | ₹17.92 0.22 USD | ₹18.77 0.23 USD | ₹128.23B 1.55B USD | 23.38 | ₹0.80 0.009 USD | ||
| The Shipping Corporation of India Limited SCI.BO | ₹227.15 2.75 USD |
+1.66
|
₹105.81B 1.28B USD | ₹142.19K 1.72K USD | ₹219.80 2.66 USD | ₹228.35 2.76 USD | ₹105.81B 1.28B USD | 13.16 | ₹17.26 0.21 USD | ||
| The South Indian Bank Limited SOUTHBANK.BO | ₹39.78 0.48 USD |
+2.95
|
₹104.11B 1.26B USD | ₹2.62M 31.65K USD | ₹37.83 0.46 USD | ₹39.93 0.48 USD | ₹104.11B 1.26B USD | 7.66 | ₹5.19 0.06 USD | ||
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | ₹52.42 0.63 USD |
+0.85
|
₹101.61B 1.23B USD | ₹1.03M 12.49K USD | ₹50.03 0.61 USD | ₹53.00 0.64 USD | ₹101.61B 1.23B USD | 24.49 | ₹2.14 0.03 USD | ||
| HFCL Limited HFCL.BO | ₹67.24 0.81 USD |
+1.07
|
₹96.97B 1.17B USD | ₹1.14M 13.82K USD | ₹64.95 0.79 USD | ₹67.44 0.82 USD | ₹96.97B 1.17B USD | 305.63 | ₹0.22 0.002 USD | ||
| The Sandur Manganese & Iron Ores Limited SANDUMA.BO | ₹196.95 2.38 USD |
-0.28
|
₹95.74B 1.16B USD | ₹50.74K 613.85 USD | ₹190.55 2.31 USD | ₹197.55 2.39 USD | ₹95.74B 1.16B USD | 15.98 | ₹12.32 0.15 USD | ||
| Aditya Birla Fashion and Retail Limited ABFRL.BO | ₹75.89 0.92 USD |
+1.57
|
₹92.30B 1.12B USD | ₹165.87K 2.01K USD | ₹73.59 0.89 USD | ₹76.10 0.92 USD | ₹92.30B 1.12B USD | 0 | -₹6.50 -0.07 USD | ||
| Apollo Micro Systems Limited APOLLO.BO | ₹240.30 2.91 USD |
-3.44
|
₹85.85B 1.04B USD | ₹798.62K 9.66K USD | ₹236.45 2.86 USD | ₹246.00 2.98 USD | ₹85.85B 1.04B USD | 98.48 | ₹2.44 0.03 USD | ||
| PC Jeweller Limited PCJEWELLER.BO | ₹11.09 0.13 USD |
+1.28
|
₹81.27B 983.27M USD | ₹7.46M 90.3K USD | ₹10.59 0.13 USD | ₹11.18 0.14 USD | ₹81.27B 983.27M USD | 33.60 | ₹0.33 0.003 USD | ||
| IRB InvIT Fund IRBINVIT.BO | ₹60.72 0.73 USD |
-0.03
|
₹77.82B 941.48M USD | ₹41.58K 503.01 USD | ₹60.20 0.73 USD | ₹60.97 0.74 USD | ₹77.82B 941.48M USD | 9.60 | ₹6.32 0.08 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.BO | ₹69.74 0.84 USD |
+3.06
|
₹67.72B 819.27M USD | ₹1.18M 14.25K USD | ₹66.37 0.8 USD | ₹70.00 0.85 USD | ₹67.72B 819.27M USD | 17.97 | ₹3.88 0.05 USD | ||
| Infibeam Avenues Limited INFIBEAM.BO | ₹17.72 0.21 USD |
+4.17
|
₹61.68B 746.27M USD | ₹1.08M 13.04K USD | ₹16.56 0.2 USD | ₹18.60 0.23 USD | ₹61.68B 746.27M USD | 23.31 | ₹0.76 0.009 USD | ||
| RattanIndia Power Limited RTNPOWER.BO | ₹9.57 0.12 USD |
+2.24
|
₹51.39B 621.76M USD | ₹2.34M 28.28K USD | ₹9.10 0.11 USD | ₹9.65 0.12 USD | ₹51.39B 621.76M USD | 59.81 | ₹0.16 0.001 USD | ||
| Sun Pharma Advanced Research Company Limited SPARC.BO | ₹141.95 1.72 USD |
+1.68
|
₹46.07B 557.32M USD | ₹893.08K 10.8K USD | ₹136.75 1.65 USD | ₹144.00 1.74 USD | ₹46.07B 557.32M USD | 0 | -₹8.22 -0.09 USD | ||
| Websol Energy System Limited WEBELSOLAR.BO | ₹97.85 1.18 USD |
+1.4
|
₹41.30B 499.65M USD | ₹1.56M 18.84K USD | ₹87.70 1.06 USD | ₹99.25 1.2 USD | ₹41.30B 499.65M USD | 20.68 | ₹4.73 0.06 USD | ||
| Hindustan Construction Company Limited HCC.BO | ₹18.59 0.22 USD |
+0.92
|
₹40.20B 486.3M USD | ₹5.69M 68.88K USD | ₹17.75 0.21 USD | ₹18.99 0.23 USD | ₹40.20B 486.3M USD | 26.55 | ₹0.70 0.008 USD | ||
| MosChip Technologies Limited MOSCHIP.BO | ₹204.65 2.48 USD |
+4.2
|
₹39.39B 476.6M USD | ₹317.73K 3.84K USD | ₹192.10 2.32 USD | ₹205.70 2.49 USD | ₹39.39B 476.6M USD | 95.18 | ₹2.15 0.03 USD | ||
| Paisalo Digital Limited PAISALO.BO | ₹37.40 0.45 USD |
+3.23
|
₹34.02B 411.54M USD | ₹194.92K 2.36K USD | ₹35.34 0.43 USD | ₹37.73 0.46 USD | ₹34.02B 411.54M USD | 16.26 | ₹2.30 0.03 USD | ||
| Tourism Finance Corporation of India Limited TFCILTD.BO | ₹65.73 0.8 USD |
+3.72
|
₹30.43B 368.17M USD | ₹5.06M 61.23K USD | ₹62.45 0.76 USD | ₹66.23 0.8 USD | ₹30.43B 368.17M USD | 27.04 | ₹2.43 0.03 USD | ||
| Fineotex Chemical Limited FCL.BO | ₹25.10 0.3 USD |
+0.68
|
₹29.10B 352.1M USD | ₹162.85K 1.97K USD | ₹24.35 0.29 USD | ₹25.41 0.31 USD | ₹29.10B 352.1M USD | 29.18 | ₹0.86 0.01 USD | ||
| Shanti Educational Initiatives Limited SEIL.BO | ₹178.25 2.16 USD |
-2.54
|
₹28.70B 347.2M USD | ₹214.03K 2.59K USD | ₹172.00 2.08 USD | ₹186.20 2.25 USD | ₹28.70B 347.2M USD | 405.11 | ₹0.44 0.005 USD | ||
| Easy Trip Planners Limited EASEMYTRIP.BO | ₹7.75 0.09 USD |
-0.77
|
₹28.19B 341M USD | ₹906.34K 10.97K USD | ₹7.58 0.09 USD | ₹7.81 0.09 USD | ₹28.19B 341M USD | 155.00 | ₹0.05 0.0006 USD | ||
| Patel Engineering Limited PATELENG.BO | ₹30.92 0.37 USD |
+0.78
|
₹25.84B 312.57M USD | ₹445.05K 5.38K USD | ₹29.62 0.36 USD | ₹31.05 0.38 USD | ₹25.84B 312.57M USD | 10.41 | ₹2.97 0.04 USD | ||
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | ₹19.02 0.23 USD |
+1.44
|
₹23.67B 286.37M USD | ₹268.48K 3.25K USD | ₹18.21 0.22 USD | ₹19.11 0.23 USD | ₹23.67B 286.37M USD | 0 | -₹1.30 -0.01 USD | ||
| Brightcom Group Limited BCG.BO | ₹11.47 0.14 USD |
+3.24
|
₹23.15B 280.11M USD | ₹824.99K 9.98K USD | ₹10.72 0.13 USD | ₹11.62 0.14 USD | ₹23.15B 280.11M USD | 2.86 | ₹4.01 0.05 USD | ||
| SpiceJet Limited SPICEJET.BO | ₹34.31 0.42 USD |
+5.57
|
₹20.60B 249.17M USD | ₹36.23M 438.33K USD | ₹32.60 0.39 USD | ₹34.99 0.42 USD | ₹20.60B 249.17M USD | 0 | -₹30.00 -0.3 USD | ||
| Magellanic Cloud Limited MCLOUD.BO | ₹29.58 0.36 USD |
+4.97
|
₹17.42B 210.81M USD | ₹1.11M 13.42K USD | ₹28.99 0.35 USD | ₹29.58 0.36 USD | ₹17.42B 210.81M USD | 16.07 | ₹1.84 0.02 USD | ||
| Rir Power Electronics Limited RIR.BO | ₹207.90 2.52 USD |
+2.44
|
₹16.54B 200.14M USD | ₹216.80K 2.62K USD | ₹195.00 2.36 USD | ₹209.80 2.54 USD | ₹16.54B 200.14M USD | 152.86 | ₹1.36 0.02 USD | ||
| GTL Infrastructure Limited GTLINFRA.BO | ₹1.29 0.02 USD |
+2.38
|
₹16.52B 199.91M USD | ₹6.26M 75.77K USD | ₹1.24 0.02 USD | ₹1.31 0.02 USD | ₹16.52B 199.91M USD | 0 | -₹0.68 -0.008 USD | ||
| Rama Steel Tubes Limited RAMASTEEL.BO | ₹10.05 0.12 USD |
+1.82
|
₹16.44B 198.92M USD | ₹716.08K 8.66K USD | ₹9.65 0.12 USD | ₹10.15 0.12 USD | ₹16.44B 198.92M USD | 83.75 | ₹0.12 0.001 USD | ||
| Salasar Techno Engineering Limited SALASAR.BO | ₹9.07 0.11 USD |
+0.33
|
₹15.85B 191.81M USD | ₹459.81K 5.56K USD | ₹8.76 0.11 USD | ₹9.19 0.11 USD | ₹15.85B 191.81M USD | 69.76 | ₹0.13 0.001 USD | ||
| Unitech Limited UNITECH.BO | ₹5.95 0.07 USD |
-0.34
|
₹15.57B 188.33M USD | ₹896.47K 10.85K USD | ₹5.80 0.07 USD | ₹6.05 0.07 USD | ₹15.57B 188.33M USD | 0 | -₹7.84 -0.09 USD | ||
| Deccan Gold Mines Limited DECNGOLD.BO | ₹95.75 1.16 USD |
-8.94
|
₹15.09B 182.58M USD | ₹782.00K 9.46K USD | ₹93.60 1.13 USD | ₹99.30 1.2 USD | ₹15.09B 182.58M USD | 0 | -₹3.02 -0.03 USD | ||
| Rico Auto Industries Limited RICOAUTO.BO | ₹103.55 1.25 USD |
-1.47
|
₹14.01B 169.48M USD | ₹256.28K 3.1K USD | ₹100.70 1.22 USD | ₹106.90 1.29 USD | ₹14.01B 169.48M USD | 31.95 | ₹3.24 0.04 USD | ||
| Sigachi Industries Limited SIGACHI.BO | ₹35.34 0.43 USD |
+3.24
|
₹13.50B 163.38M USD | ₹483.32K 5.85K USD | ₹33.06 0.4 USD | ₹36.30 0.44 USD | ₹13.50B 163.38M USD | 0 | -₹1.35 -0.01 USD | ||
| SBC Exports Limited SBC.BO | ₹27.45 0.33 USD |
+1.18
|
₹13.07B 158.14M USD | ₹1.85M 22.42K USD | ₹26.34 0.32 USD | ₹27.58 0.33 USD | ₹13.07B 158.14M USD | 109.79 | ₹0.25 0.003 USD | ||
| Jyoti Structures Limited JYOTISTRUC.BO | ₹10.42 0.13 USD |
+0.58
|
₹12.44B 150.45M USD | ₹482.85K 5.84K USD | ₹10.14 0.12 USD | ₹10.57 0.13 USD | ₹12.44B 150.45M USD | 24.23 | ₹0.43 0.005 USD | ||
| Jaiprakash Associates Limited JPASSOCIAT.BO | ₹4.32 0.05 USD |
0
|
₹10.60B 128.29M USD | ₹5.21M 63.03K USD | ₹4.32 0.05 USD | ₹4.32 0.05 USD | ₹10.60B 128.29M USD | 0 | -₹5.68 -0.06 USD | ||
| Blue Cloud Softech Solutions Limited BLUECLOUDS.BO | ₹23.98 0.29 USD |
+15.12
|
₹10.46B 126.57M USD | ₹7.62M 92.23K USD | ₹20.06 0.24 USD | ₹24.48 0.3 USD | ₹10.46B 126.57M USD | 28.21 | ₹0.85 0.01 USD | ||
| Vascon Engineers Limited VASCONEQ.BO | ₹46.05 0.56 USD |
+2.36
|
₹10.42B 126.07M USD | ₹90.53K 1.1K USD | ₹43.75 0.53 USD | ₹46.25 0.56 USD | ₹10.42B 126.07M USD | 7.21 | ₹6.38 0.08 USD | ||
| Hazoor Multi Projects Limited HAZOOR.BO | ₹38.21 0.46 USD |
+2.49
|
₹9.00B 108.94M USD | ₹783.57K 9.48K USD | ₹35.55 0.43 USD | ₹39.00 0.47 USD | ₹9.00B 108.94M USD | 44.95 | ₹0.85 0.01 USD | ||
| Kalind Limited ARUNIS.BO | ₹149.80 1.81 USD |
-2
|
₹7.64B 92.43M USD | ₹160.45K 1.94K USD | ₹149.80 1.81 USD | ₹149.80 1.81 USD | ₹7.64B 92.43M USD | 44.31 | ₹3.38 0.04 USD | ||
| India Homes Limited ISWL.BO | ₹14.01 0.17 USD |
0
|
₹5.58B 67.47M USD | ₹214.26K 2.59K USD | ₹14.01 0.17 USD | ₹14.01 0.17 USD | ₹5.58B 67.47M USD | 0 | -₹0.29 -0.003 USD | ||
| Mishtann Foods Limited MISHTANN.BO | ₹4.84 0.06 USD |
-0.21
|
₹5.22B 63.1M USD | ₹1.27M 15.37K USD | ₹4.74 0.06 USD | ₹4.90 0.06 USD | ₹5.22B 63.1M USD | 1.56 | ₹3.09 0.04 USD | ||
| Chandrima Mercantiles Limited CHANDRIMA.BO | ₹13.12 0.16 USD |
-1.94
|
₹4.37B 52.88M USD | ₹3.17K 38.4 USD | ₹13.12 0.16 USD | ₹13.12 0.16 USD | ₹4.37B 52.88M USD | 0 | -₹0.97 -0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||