Индия Биржа: BSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (3388)
- {{country.name}}
- Все страны
- Индия (3388)
BSE (3388)
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (51)
- Строительные материалы (45)
- Химикаты (58)
- Специальные химикаты (155)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (40)
- Алюминий (13)
- Медь (5)
- Другие промышленные металлы и их добыча (16)
- Золото (1)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (115)
- Авто и грузовые дилерские центры (4)
- Автопроизводители (12)
- Автозапчасти (106)
- Мебель, приспособления и бытовая техника (39)
- Жилищное строительство (2)
- Текстильное производство (230)
- Производство одежды (44)
- Обувь и аксессуары (25)
- Упаковка и контейнеры (63)
- Персональные услуги (4)
- Рестораны (9)
- Розничная торговля одеждой (6)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (48)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (4)
- Досуг (10)
- Жилье (40)
- Курорты и казино (3)
- Туристические услуги (7)
- Управление активами (44)
- Ипотечное финансирование (14)
- Деятельность на рынках капитала (190)
- Финансовые биржи и финансовые данные (4)
- Страхование-Деятельность страховых агентов (1)
- Подставные компании (20)
- Финансовые конгломераты (10)
- Кредитные услуги (165)
- Услуги в сфере недвижимого имущества (54)
- Кондитерские изделия (31)
- Фермерские продукты (51)
- Бытовые и личные товары (28)
- Фасованные продукты (80)
- Услуги в области образования и обучения (20)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (18)
- Продуктовые магазины (3)
- Табак (5)
- Биотехнологии (13)
- Производители лекарств-Специализированные и дженерики (1)
- Медицинские учреждения (20)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (1)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (7)
- Диагностика и исследования (13)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (15)
- Рекламные агентства (6)
- Издательство (11)
- Радиовещание (14)
- Развлечения (47)
- Интернет-контент и информация (6)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (18)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Энергетический уголь (8)
- Аэрокосмическая и оборонная промышленность (17)
- Специализированные бизнес-услуги (30)
- Консалтинговые услуги (9)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (6)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (58)
- Инжиниринг и строительство (101)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (45)
- Сельскохозяйственная и тяжелая строительная техника (14)
- Промышленная дистрибуция (5)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (87)
- Изготовление металлоконструкций (45)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (60)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (4)
- Морские перевозки (9)
- Грузоперевозки (8)
- Комплексные грузоперевозки и логистика (21)
- Управление отходами (7)
- Услуги в области информационных технологий (86)
- Коммуникационное оборудование (20)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (12)
- Дистрибуция электроники и компьютеров (10)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,273.00 15.4 USD |
+0.82
|
₹17.24T 208.55B USD | ₹1.50M 18.19K USD | ₹1,262.10 15.27 USD | ₹1,281.25 15.5 USD | ₹17.24T 208.55B USD | 20.70 | ₹61.47 0.74 USD | ||
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹765.00 9.26 USD |
+2.74
|
₹11.77T 142.42B USD | ₹1.26M 15.27K USD | ₹752.80 9.11 USD | ₹765.00 9.26 USD | ₹11.77T 142.42B USD | 17.07 | ₹44.81 0.54 USD | ||
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,814.30 21.95 USD |
+1.8
|
₹11.05T 133.71B USD | ₹143.97K 1.74K USD | ₹1,786.00 21.61 USD | ₹1,816.00 21.97 USD | ₹11.05T 133.71B USD | 40.88 | ₹44.38 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,331.60 16.11 USD |
+1.08
|
₹9.53T 115.25B USD | ₹338.98K 4.1K USD | ₹1,318.50 15.95 USD | ₹1,338.85 16.2 USD | ₹9.53T 115.25B USD | 18.17 | ₹73.25 0.89 USD | ||
State Bank of India
SBIN.BO
IN
|
₹1,009.35 12.21 USD |
+0.87
|
₹9.32T 112.72B USD | ₹334.78K 4.05K USD | ₹1,004.40 12.15 USD | ₹1,018.95 12.33 USD | ₹9.32T 112.72B USD | 11.22 | ₹89.93 1.09 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,117.00 13.51 USD |
+0.27
|
₹4.52T 54.7B USD | ₹180.33K 2.18K USD | ₹1,111.50 13.45 USD | ₹1,123.60 13.59 USD | ₹4.52T 54.7B USD | 16.01 | ₹69.73 0.84 USD | ||
Adani Power Limited
ADANIPOWER.BO
IN
|
₹218.15 2.64 USD |
+1.16
|
₹4.21T 50.9B USD | ₹1.33M 16.14K USD | ₹216.40 2.62 USD | ₹220.65 2.67 USD | ₹4.21T 50.9B USD | 32.95 | ₹6.62 0.08 USD | ||
Axis Bank Limited
AXISBANK.BO
IN
|
₹1,344.10 16.26 USD |
+2.05
|
₹4.18T 50.58B USD | ₹107.26K 1.3K USD | ₹1,319.00 15.96 USD | ₹1,344.50 16.27 USD | ₹4.18T 50.58B USD | 15.91 | ₹84.43 1.02 USD | ||
|
Adani Ports and Special Economic Zone Limited
ADANIPORTS.BO
IN
|
₹1,791.35 21.67 USD |
+0.23
|
₹4.13T 49.93B USD | ₹79.15K 957.53 USD | ₹1,778.70 21.52 USD | ₹1,814.75 21.96 USD | ₹4.13T 49.93B USD | 30.74 | ₹58.27 0.7 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹399.50 4.83 USD |
+1.63
|
₹3.97T 48.07B USD | ₹2.06M 24.97K USD | ₹395.25 4.78 USD | ₹400.00 4.84 USD | ₹3.97T 48.07B USD | 21.11 | ₹18.92 0.23 USD | ||
ITC Limited
ITC.BO
IN
|
₹284.50 3.44 USD |
+0.78
|
₹3.56T 43.13B USD | ₹250.05K 3.03K USD | ₹283.00 3.42 USD | ₹285.25 3.45 USD | ₹3.56T 43.13B USD | 17.49 | ₹16.26 0.2 USD | ||
|
NTPC Limited
NTPC.BO
IN
|
₹353.50 4.28 USD |
+0.43
|
₹3.43T 41.47B USD | ₹537.04K 6.5K USD | ₹349.80 4.23 USD | ₹356.00 4.31 USD | ₹3.43T 41.47B USD | 11.60 | ₹30.45 0.37 USD | ||
|
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹246.25 2.98 USD |
-2.49
|
₹3.10T 37.48B USD | ₹569.68K 6.89K USD | ₹243.35 2.94 USD | ₹251.75 3.05 USD | ₹3.10T 37.48B USD | 8.46 | ₹29.10 0.35 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹404.25 4.89 USD |
+0.47
|
₹2.95T 35.75B USD | ₹367.76K 4.45K USD | ₹403.40 4.88 USD | ₹409.05 4.95 USD | ₹2.95T 35.75B USD | 49.47 | ₹8.17 0.1 USD | ||
|
Coal India Limited
COALINDIA.BO
IN
|
₹442.05 5.35 USD |
-0.91
|
₹2.72T 32.96B USD | ₹263.99K 3.19K USD | ₹439.55 5.32 USD | ₹453.15 5.48 USD | ₹2.72T 32.96B USD | 8.76 | ₹50.45 0.61 USD | ||
|
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹284.00 3.44 USD |
-0.92
|
₹2.64T 31.96B USD | ₹389.43K 4.71K USD | ₹282.80 3.42 USD | ₹289.90 3.51 USD | ₹2.64T 31.96B USD | 14.11 | ₹20.12 0.24 USD | ||
|
Tata Steel Limited
TATASTEEL.BO
IN
|
₹197.05 2.38 USD |
-0.48
|
₹2.46T 29.74B USD | ₹1.07M 12.99K USD | ₹195.75 2.37 USD | ₹200.55 2.43 USD | ₹2.46T 29.74B USD | 36.15 | ₹5.45 0.07 USD | ||
|
Adani Green Energy Limited
ADANIGREEN.BO
IN
|
₹1,472.60 17.82 USD |
+1.27
|
₹2.43T 29.35B USD | ₹131.51K 1.59K USD | ₹1,456.00 17.62 USD | ₹1,493.45 18.07 USD | ₹2.43T 29.35B USD | 153.39 | ₹9.60 0.12 USD | ||
|
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹558.00 6.75 USD |
+2.39
|
₹2.36T 28.52B USD | ₹78.82K 953.55 USD | ₹555.00 6.71 USD | ₹564.90 6.83 USD | ₹2.36T 28.52B USD | 19.97 | ₹27.93 0.34 USD | ||
|
Indian Oil Corporation Limited
IOC.BO
IN
|
₹138.25 1.67 USD |
+2.9
|
₹1.95T 23.62B USD | ₹574.58K 6.95K USD | ₹136.80 1.66 USD | ₹138.50 1.68 USD | ₹1.95T 23.62B USD | 4.52 | ₹30.56 0.37 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹178.10 2.15 USD |
+0.39
|
₹1.87T 22.61B USD | ₹834.98K 10.1K USD | ₹177.55 2.15 USD | ₹179.65 2.17 USD | ₹1.87T 22.61B USD | 14.17 | ₹12.56 0.15 USD | ||
|
Varun Beverages Limited
VBL.BO
IN
|
₹520.00 6.29 USD |
+0.05
|
₹1.76T 21.28B USD | ₹34.66K 419.29 USD | ₹517.90 6.27 USD | ₹529.40 6.4 USD | ₹1.76T 21.28B USD | 55.26 | ₹9.41 0.11 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹14.94 0.18 USD |
+5.36
|
₹1.62T 19.58B USD | ₹43.14M 521.98K USD | ₹14.24 0.17 USD | ₹14.98 0.18 USD | ₹1.62T 19.58B USD | 4.65 | ₹3.21 0.04 USD | ||
|
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹273.15 3.3 USD |
+2.17
|
₹1.41T 17.09B USD | ₹268.07K 3.24K USD | ₹268.70 3.25 USD | ₹276.10 3.34 USD | ₹1.41T 17.09B USD | 7.25 | ₹37.64 0.46 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹372.30 4.5 USD |
+0.46
|
₹1.30T 15.68B USD | ₹221.09K 2.67K USD | ₹369.65 4.47 USD | ₹380.05 4.6 USD | ₹1.30T 15.68B USD | 80.93 | ₹4.60 0.06 USD | ||
|
Union Bank of India
UNIONBANK.BO
IN
|
₹167.80 2.03 USD |
+1.98
|
₹1.28T 15.5B USD | ₹310.07K 3.75K USD | ₹166.35 2.01 USD | ₹169.40 2.05 USD | ₹1.28T 15.5B USD | 6.59 | ₹25.46 0.31 USD | ||
|
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹390.50 4.72 USD |
+0.06
|
₹1.25T 15.1B USD | ₹183.13K 2.22K USD | ₹388.05 4.69 USD | ₹396.95 4.8 USD | ₹1.25T 15.1B USD | 32.98 | ₹11.84 0.14 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹94.34 1.14 USD |
+1.1
|
₹1.23T 14.92B USD | ₹293.69K 3.55K USD | ₹93.95 1.14 USD | ₹95.18 1.15 USD | ₹1.23T 14.92B USD | 17.60 | ₹5.36 0.06 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹105.25 1.27 USD |
-0.94
|
₹1.21T 14.63B USD | ₹831.17K 10.06K USD | ₹104.35 1.26 USD | ₹106.55 1.29 USD | ₹1.21T 14.63B USD | 6.79 | ₹15.49 0.19 USD | ||
|
Vedanta Limited
VEDL.BO
IN
|
₹305.45 3.7 USD |
+0.13
|
₹1.19T 14.43B USD | ₹1.09M 13.13K USD | ₹303.55 3.67 USD | ₹314.80 3.81 USD | ₹1.19T 14.43B USD | 17.02 | ₹17.94 0.22 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.BO
IN
|
₹549.00 6.64 USD |
+0.62
|
₹1.18T 14.33B USD | ₹53.88K 651.8 USD | ₹545.95 6.61 USD | ₹552.90 6.69 USD | ₹1.18T 14.33B USD | 62.10 | ₹8.84 0.11 USD | ||
|
Canara Bank
CANBK.BO
IN
|
₹129.55 1.57 USD |
-1.52
|
₹1.18T 14.22B USD | ₹1.21M 14.7K USD | ₹128.80 1.56 USD | ₹130.75 1.58 USD | ₹1.18T 14.22B USD | 5.96 | ₹21.73 0.26 USD | ||
|
GAIL (India) Limited
GAIL.BO
IN
|
₹167.30 2.02 USD |
+0.75
|
₹1.10T 13.31B USD | ₹201.44K 2.44K USD | ₹166.45 2.01 USD | ₹168.00 2.03 USD | ₹1.10T 13.31B USD | 14.52 | ₹11.52 0.14 USD | ||
|
Max Healthcare Institute Limited
MAXHEALTH.BO
IN
|
₹1,015.80 12.29 USD |
+0.68
|
₹988.62B 11.96B USD | ₹33.79K 408.78 USD | ₹1,008.60 12.2 USD | ₹1,020.60 12.35 USD | ₹988.62B 11.96B USD | 68.96 | ₹14.73 0.18 USD | ||
|
REC Limited
RECLTD.BO
IN
|
₹344.90 4.17 USD |
+2.48
|
₹908.20B 10.99B USD | ₹68.91K 833.66 USD | ₹340.00 4.11 USD | ₹344.90 4.17 USD | ₹908.20B 10.99B USD | 5.58 | ₹61.80 0.75 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹146.75 1.78 USD |
+5.8
|
₹861.99B 10.43B USD | ₹1.67M 20.22K USD | ₹143.00 1.73 USD | ₹146.80 1.78 USD | ₹861.99B 10.43B USD | 26.48 | ₹5.54 0.07 USD | ||
|
IDBI Bank Limited
IDBI.BO
IN
|
₹74.22 0.9 USD |
+2.64
|
₹798.04B 9.65B USD | ₹328.89K 3.98K USD | ₹73.32 0.89 USD | ₹74.58 0.9 USD | ₹798.04B 9.65B USD | 8.59 | ₹8.64 0.1 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹90.54 1.1 USD |
+2.39
|
₹796.01B 9.63B USD | ₹385.41K 4.66K USD | ₹89.64 1.08 USD | ₹90.76 1.1 USD | ₹796.01B 9.63B USD | 10.68 | ₹8.47 0.1 USD | ||
|
Adani Total Gas Limited
ATGL.BO
IN
|
₹723.10 8.75 USD |
+0.99
|
₹795.27B 9.62B USD | ₹219.16K 2.65K USD | ₹718.30 8.69 USD | ₹735.80 8.9 USD | ₹795.27B 9.62B USD | 121.73 | ₹5.94 0.07 USD | ||
|
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹315.40 3.82 USD |
+1.74
|
₹776.26B 9.39B USD | ₹202.94K 2.46K USD | ₹311.70 3.77 USD | ₹318.30 3.85 USD | ₹776.26B 9.39B USD | 19.12 | ₹16.49 0.2 USD | ||
|
Steel Authority of India Limited
SAIL.BO
IN
|
₹182.80 2.21 USD |
+0.83
|
₹755.06B 9.13B USD | ₹322.18K 3.9K USD | ₹180.40 2.18 USD | ₹185.90 2.25 USD | ₹755.06B 9.13B USD | 29.53 | ₹6.19 0.07 USD | ||
|
Suzlon Energy Limited
SUZLON.BO
IN
|
₹54.43 0.66 USD |
+2.22
|
₹747.76B 9.05B USD | ₹2.17M 26.31K USD | ₹53.80 0.65 USD | ₹54.96 0.66 USD | ₹747.76B 9.05B USD | 23.56 | ₹2.31 0.03 USD | ||
|
NHPC Limited
NHPC.BO
IN
|
₹73.38 0.89 USD |
+1.73
|
₹737.10B 8.92B USD | ₹389.67K 4.71K USD | ₹72.62 0.88 USD | ₹73.46 0.89 USD | ₹737.10B 8.92B USD | 26.49 | ₹2.77 0.03 USD | ||
|
Yes Bank Limited
YESBANK.BO
IN
|
₹22.74 0.28 USD |
+2.29
|
₹713.72B 8.63B USD | ₹5.59M 67.62K USD | ₹22.43 0.27 USD | ₹22.88 0.28 USD | ₹713.72B 8.63B USD | 20.30 | ₹1.12 0.01 USD | ||
|
National Aluminium Company Limited
NATIONALUM.BO
IN
|
₹378.20 4.58 USD |
+2.02
|
₹694.61B 8.4B USD | ₹426.60K 5.16K USD | ₹376.10 4.55 USD | ₹384.65 4.65 USD | ₹694.61B 8.4B USD | 11.30 | ₹33.44 0.4 USD | ||
|
Bank of Maharashtra
MAHABANK.BO
IN
|
₹85.60 1.04 USD |
+3
|
₹658.40B 7.97B USD | ₹2.39M 28.9K USD | ₹83.71 1.01 USD | ₹86.88 1.05 USD | ₹658.40B 7.97B USD | 9.38 | ₹9.12 0.11 USD | ||
|
Bank of India Limited
BANKINDIA.BO
IN
|
₹143.50 1.74 USD |
+1.41
|
₹653.31B 7.9B USD | ₹280.24K 3.39K USD | ₹142.00 1.72 USD | ₹145.10 1.76 USD | ₹653.31B 7.9B USD | 6.03 | ₹23.77 0.29 USD | ||
|
IDFC First Bank Limited
IDFCFIRSTB.BO
IN
|
₹74.50 0.9 USD |
+2.12
|
₹641.69B 7.76B USD | ₹1.31M 15.8K USD | ₹73.17 0.89 USD | ₹74.55 0.9 USD | ₹641.69B 7.76B USD | 39.62 | ₹1.88 0.02 USD | ||
|
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹509.00 6.16 USD |
+1.95
|
₹492.22B 5.95B USD | ₹222.19K 2.69K USD | ₹507.40 6.14 USD | ₹516.50 6.25 USD | ₹492.22B 5.95B USD | 53.63 | ₹9.49 0.11 USD | ||
|
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹226.55 2.74 USD |
+1.96
|
₹472.36B 5.71B USD | ₹526.18K 6.37K USD | ₹225.00 2.72 USD | ₹228.30 2.76 USD | ₹472.36B 5.71B USD | 53.94 | ₹4.20 0.05 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.BO
IN
|
₹203.20 2.46 USD |
+0.1
|
₹406.79B 4.92B USD | ₹96.19K 1.16K USD | ₹202.25 2.45 USD | ₹207.80 2.51 USD | ₹406.79B 4.92B USD | 10.07 | ₹20.16 0.24 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹339.30 4.1 USD |
+2.54
|
₹350.41B 4.24B USD | ₹372.82K 4.51K USD | ₹335.05 4.05 USD | ₹341.00 4.13 USD | ₹350.41B 4.24B USD | 26.01 | ₹13.04 0.16 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹672.40 8.13 USD |
-1.18
|
₹339.25B 4.1B USD | ₹666.62K 8.06K USD | ₹667.65 8.08 USD | ₹692.15 8.37 USD | ₹339.25B 4.1B USD | 44.70 | ₹15.04 0.18 USD | ||
|
UCO Bank
UCOBANK.BO
IN
|
₹25.54 0.31 USD |
+1.75
|
₹320.26B 3.87B USD | ₹146.91K 1.78K USD | ₹25.28 0.31 USD | ₹25.75 0.31 USD | ₹320.26B 3.87B USD | 11.55 | ₹2.21 0.03 USD | ||
|
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹197.50 2.39 USD |
+1.83
|
₹318.18B 3.85B USD | ₹164.36K 1.99K USD | ₹194.35 2.35 USD | ₹198.75 2.4 USD | ₹318.18B 3.85B USD | 26.05 | ₹7.58 0.09 USD | ||
|
Angel One Limited
ANGELONE.BO
IN
|
₹335.00 4.05 USD |
+3.55
|
₹305.97B 3.7B USD | ₹162.88K 1.97K USD | ₹325.10 3.93 USD | ₹335.20 4.06 USD | ₹305.97B 3.7B USD | 34.07 | ₹9.83 0.12 USD | ||
|
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹585.55 7.08 USD |
+2.33
|
₹285.85B 3.46B USD | ₹143.57K 1.74K USD | ₹579.00 7 USD | ₹599.65 7.25 USD | ₹285.85B 3.46B USD | 513.64 | ₹1.14 0.01 USD | ||
|
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹160.15 1.94 USD |
+2.89
|
₹280.68B 3.4B USD | ₹338.05K 4.09K USD | ₹155.70 1.88 USD | ₹160.80 1.95 USD | ₹280.68B 3.4B USD | 12.88 | ₹12.43 0.15 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹103.70 1.25 USD |
+3.14
|
₹279.99B 3.39B USD | ₹749.10K 9.06K USD | ₹102.10 1.24 USD | ₹104.20 1.26 USD | ₹279.99B 3.39B USD | 38.83 | ₹2.67 0.03 USD | ||
|
Central Bank of India
CENTRALBK.BO
IN
|
₹30.75 0.37 USD |
+1.85
|
₹278.33B 3.37B USD | ₹403.84K 4.89K USD | ₹30.54 0.37 USD | ₹30.85 0.37 USD | ₹278.33B 3.37B USD | 6.15 | ₹5.00 0.06 USD | ||
|
HFCL Limited
HFCL.BO
IN
|
₹171.85 2.08 USD |
+4.98
|
₹262.96B 3.18B USD | ₹346.92K 4.2K USD | ₹169.30 2.05 USD | ₹171.85 2.08 USD | ₹262.96B 3.18B USD | 477.36 | ₹0.36 0.004 USD | ||
|
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹20.61 0.25 USD |
+2.03
|
₹248.93B 3.01B USD | ₹298.25K 3.61K USD | ₹20.34 0.25 USD | ₹20.66 0.25 USD | ₹248.93B 3.01B USD | 29.44 | ₹0.70 0.008 USD | ||
|
IFCI Limited
IFCI.BO
IN
|
₹84.63 1.02 USD |
+19.99
|
₹228.02B 2.76B USD | ₹21.65M 261.95K USD | ₹72.31 0.87 USD | ₹84.63 1.02 USD | ₹228.02B 2.76B USD | 56.79 | ₹1.49 0.02 USD | ||
|
Cupid Limited
CUPID.BO
IN
|
₹159.80 1.93 USD |
+2.7
|
₹214.88B 2.6B USD | ₹1.57M 19.03K USD | ₹157.15 1.9 USD | ₹160.00 1.94 USD | ₹214.88B 2.6B USD | 202.27 | ₹0.79 0.009 USD | ||
|
Prime Focus Limited
PFOCUS.BO
IN
|
₹231.70 2.8 USD |
+2.27
|
₹179.80B 2.18B USD | ₹1.40K 16.89 USD | ₹223.45 2.7 USD | ₹235.00 2.84 USD | ₹179.80B 2.18B USD | 0 | -₹4.52 -0.05 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹85.70 1.04 USD |
+5.67
|
₹148.11B 1.79B USD | ₹640.24K 7.75K USD | ₹82.37 1 USD | ₹85.83 1.04 USD | ₹148.11B 1.79B USD | 32.33 | ₹2.65 0.03 USD | ||
|
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹230.50 2.79 USD |
+2.97
|
₹146.87B 1.78B USD | ₹60.75K 734.94 USD | ₹226.95 2.75 USD | ₹231.85 2.8 USD | ₹146.87B 1.78B USD | 13.06 | ₹17.64 0.21 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹398.45 4.82 USD |
+4.39
|
₹143.72B 1.74B USD | ₹940.05K 11.37K USD | ₹387.50 4.69 USD | ₹402.95 4.88 USD | ₹143.72B 1.74B USD | 125.69 | ₹3.17 0.04 USD | ||
The Shipping Corporation of India Limited
SCI.BO
IN
|
₹290.85 3.52 USD |
+1.62
|
₹135.48B 1.64B USD | ₹92.56K 1.12K USD | ₹289.80 3.51 USD | ₹296.30 3.58 USD | ₹135.48B 1.64B USD | 10.01 | ₹29.05 0.35 USD | ||
|
Jaiprakash Power Ventures Limited
JPPOWER.BO
IN
|
₹18.13 0.22 USD |
+2.2
|
₹124.25B 1.5B USD | ₹4.35M 52.59K USD | ₹17.91 0.22 USD | ₹18.30 0.22 USD | ₹124.25B 1.5B USD | 36.99 | ₹0.49 0.005 USD | ||
|
Trident Limited
TRIDENT.BO
IN
|
₹23.93 0.29 USD |
+1.53
|
₹121.94B 1.48B USD | ₹302.49K 3.66K USD | ₹23.74 0.29 USD | ₹23.99 0.29 USD | ₹121.94B 1.48B USD | 32.33 | ₹0.74 0.008 USD | ||
|
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹46.36 0.56 USD |
+2.27
|
₹121.35B 1.47B USD | ₹2.78M 33.68K USD | ₹45.43 0.55 USD | ₹47.50 0.57 USD | ₹121.35B 1.47B USD | 8.35 | ₹5.55 0.07 USD | ||
Reliance Power Limited
RPOWER.BO
IN
|
₹26.40 0.32 USD |
+2.65
|
₹109.18B 1.32B USD | ₹2.22M 26.87K USD | ₹26.03 0.31 USD | ₹26.56 0.32 USD | ₹109.18B 1.32B USD | 0 | -₹0.82 -0.009 USD | ||
|
Indian Energy Exchange Limited
IEX.BO
IN
|
₹119.15 1.44 USD |
+1.75
|
₹105.96B 1.28B USD | ₹211.93K 2.56K USD | ₹117.90 1.43 USD | ₹120.00 1.45 USD | ₹105.96B 1.28B USD | 22.02 | ₹5.41 0.07 USD | ||
|
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹109.79 1.33 USD |
-1.54
|
₹105.47B 1.28B USD | ₹3.18M 38.5K USD | ₹109.00 1.32 USD | ₹114.77 1.39 USD | ₹105.47B 1.28B USD | 38.93 | ₹2.82 0.03 USD | ||
|
Nazara Technologies Limited
NAZARA.BO
IN
|
₹284.35 3.44 USD |
+1.03
|
₹105.34B 1.27B USD | ₹21.38K 258.64 USD | ₹283.30 3.43 USD | ₹287.50 3.48 USD | ₹105.34B 1.27B USD | 10.44 | ₹27.22 0.33 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.BO
IN
|
₹53.96 0.65 USD |
+1.39
|
₹104.97B 1.27B USD | ₹105.65K 1.28K USD | ₹53.75 0.65 USD | ₹54.62 0.66 USD | ₹104.97B 1.27B USD | 15.37 | ₹3.51 0.04 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹588.70 7.12 USD |
+2.69
|
₹104.49B 1.26B USD | ₹457.48K 5.53K USD | ₹575.00 6.96 USD | ₹601.90 7.28 USD | ₹104.49B 1.26B USD | 0 | -₹51.36 -0.6 USD | ||
|
Tata Teleservices (Maharashtra) Limited
TTML.BO
IN
|
₹47.27 0.57 USD |
+12.06
|
₹92.41B 1.12B USD | ₹1.67M 20.23K USD | ₹42.27 0.51 USD | ₹47.70 0.58 USD | ₹92.41B 1.12B USD | 0 | -₹1.10 -0.01 USD | ||
|
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹8.81 0.11 USD |
+1.03
|
₹85.55B 1.04B USD | ₹947.67K 11.47K USD | ₹8.77 0.11 USD | ₹8.87 0.11 USD | ₹85.55B 1.04B USD | 10.61 | ₹0.83 0.01 USD | ||
|
Hindustan Construction Company Limited
HCC.BO
IN
|
₹23.11 0.28 USD |
+6.5
|
₹60.54B 732.38M USD | ₹1.84M 22.27K USD | ₹22.35 0.27 USD | ₹23.24 0.28 USD | ₹60.54B 732.38M USD | 33.01 | ₹0.70 0.008 USD | ||
|
Paisalo Digital Limited
PAISALO.BO
IN
|
₹59.59 0.72 USD |
+1.71
|
₹54.20B 655.71M USD | ₹210.61K 2.55K USD | ₹58.96 0.71 USD | ₹60.36 0.73 USD | ₹54.20B 655.71M USD | 22.74 | ₹2.62 0.03 USD | ||
|
RattanIndia Power Limited
RTNPOWER.BO
IN
|
₹9.09 0.11 USD |
+1
|
₹48.81B 590.57M USD | ₹997.63K 12.07K USD | ₹8.99 0.11 USD | ₹9.21 0.11 USD | ₹48.81B 590.57M USD | 90.90 | ₹0.10 0.001 USD | ||
Gujarat Alkalies and Chemicals Limited
GUJALKALI.BO
IN
|
₹627.60 7.59 USD |
+1.69
|
₹46.09B 557.6M USD | ₹2.34K 28.26 USD | ₹624.95 7.56 USD | ₹636.75 7.7 USD | ₹46.09B 557.6M USD | 0 | -₹0.31 -0.003 USD | ||
|
Fineotex Chemical Limited
FCL.BO
IN
|
₹38.67 0.47 USD |
+4.4
|
₹45.03B 544.8M USD | ₹575.43K 6.96K USD | ₹38.00 0.46 USD | ₹38.86 0.47 USD | ₹45.03B 544.8M USD | 35.47 | ₹1.09 0.01 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.BO
IN
|
₹103.10 1.25 USD |
+3.1
|
₹44.76B 541.55M USD | ₹169.25K 2.05K USD | ₹101.60 1.23 USD | ₹104.25 1.26 USD | ₹44.76B 541.55M USD | 14.77 | ₹6.98 0.08 USD | ||
|
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹311.40 3.77 USD |
+4.51
|
₹44.23B 535.17M USD | ₹30.39K 367.66 USD | ₹302.60 3.66 USD | ₹318.95 3.86 USD | ₹44.23B 535.17M USD | 0 | -₹13.78 -0.1 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹74.68 0.9 USD |
+1.12
|
₹34.58B 418.3M USD | ₹75.31K 911.09 USD | ₹74.51 0.9 USD | ₹75.66 0.92 USD | ₹34.58B 418.3M USD | 27.97 | ₹2.67 0.03 USD | ||
|
Deccan Gold Mines Limited
DECNGOLD.BO
IN
|
₹162.70 1.97 USD |
+6.23
|
₹32.33B 391.12M USD | ₹309.05K 3.74K USD | ₹157.00 1.9 USD | ₹166.00 2.01 USD | ₹32.33B 391.12M USD | 0 | -₹2.91 -0.03 USD | ||
|
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹8.26 0.1 USD |
-0.84
|
₹30.04B 363.44M USD | ₹1.55M 18.8K USD | ₹8.22 0.1 USD | ₹8.56 0.1 USD | ₹30.04B 363.44M USD | 0 | -₹0.11 -0.001 USD | ||
|
Patel Engineering Limited
PATELENG.BO
IN
|
₹27.06 0.33 USD |
+3.2
|
₹25.84B 312.66M USD | ₹192.60K 2.33K USD | ₹26.52 0.32 USD | ₹27.10 0.33 USD | ₹25.84B 312.66M USD | 9.52 | ₹2.84 0.03 USD | ||
|
Brightcom Group Limited
BCG.BO
IN
|
₹10.54 0.13 USD |
+2.92
|
₹21.28B 257.39M USD | ₹1.01M 12.17K USD | ₹10.36 0.13 USD | ₹10.94 0.13 USD | ₹21.28B 257.39M USD | 2.20 | ₹4.77 0.06 USD | ||
|
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.49 0.02 USD |
+3.47
|
₹19.09B 230.9M USD | ₹5.53M 66.96K USD | ₹1.45 0.02 USD | ₹1.51 0.02 USD | ₹19.09B 230.9M USD | 2.48 | ₹0.60 0.007 USD | ||
|
SpiceJet Limited
SPICEJET.BO
IN
|
₹12.00 0.15 USD |
+4.26
|
₹18.31B 221.56M USD | ₹5.18M 62.66K USD | ₹11.65 0.14 USD | ₹12.31 0.15 USD | ₹18.31B 221.56M USD | 0 | -₹4.35 -0.05 USD | ||
|
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹132.35 1.6 USD |
+3.93
|
₹17.90B 216.62M USD | ₹86.21K 1.04K USD | ₹128.40 1.55 USD | ₹134.50 1.63 USD | ₹17.90B 216.62M USD | 40.84 | ₹3.24 0.04 USD | ||
|
SBC Exports Limited
SBC.BO
IN
|
₹37.55 0.45 USD |
+1.54
|
₹17.88B 216.33M USD | ₹800.99K 9.69K USD | ₹37.03 0.45 USD | ₹37.87 0.46 USD | ₹17.88B 216.33M USD | 70.84 | ₹0.53 0.006 USD | ||
|
Steel Exchange India Limited
STEELXIND.BO
IN
|
₹11.48 0.14 USD |
+2.96
|
₹14.64B 177.16M USD | ₹243.21K 2.94K USD | ₹10.96 0.13 USD | ₹11.52 0.14 USD | ₹14.64B 177.16M USD | 52.18 | ₹0.22 0.002 USD | ||
|
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹12.19 0.15 USD |
+4.55
|
₹14.55B 176.04M USD | ₹335.74K 4.06K USD | ₹11.85 0.14 USD | ₹12.23 0.15 USD | ₹14.55B 176.04M USD | 27.08 | ₹0.45 0.005 USD | ||
|
BMW Industries Ltd
BMW.BO
IN
|
₹61.12 0.74 USD |
-1.75
|
₹13.76B 166.44M USD | ₹424.72K 5.14K USD | ₹59.80 0.72 USD | ₹63.80 0.77 USD | ₹13.76B 166.44M USD | 17.02 | ₹3.59 0.04 USD | ||
|
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹18.09 0.22 USD |
+1.57
|
₹13.62B 164.82M USD | ₹357.27K 4.32K USD | ₹17.93 0.22 USD | ₹18.24 0.22 USD | ₹13.62B 164.82M USD | 16.00 | ₹1.13 0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||