Индия Биржа: BSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (4045)
- {{country.name}}
- Все страны
- Индия (4045)
BSE (4045)
- {{item.name}}
- Все биржи
- BSE (4045)
- NSE (2234)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (32)
- Строительные материалы (30)
- Химикаты (22)
- Специальные химикаты (89)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (20)
- Алюминий (6)
- Медь (2)
- Другие промышленные металлы и их добыча (8)
- Сталь (56)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (12)
- Автозапчасти (72)
- Мебель, приспособления и бытовая техника (21)
- Текстильное производство (82)
- Производство одежды (25)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (22)
- Рестораны (7)
- Розничная торговля одеждой (3)
- Универмаги (5)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (15)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (19)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (16)
- Банки-Региональные (36)
- Ипотечное финансирование (12)
- Деятельность на рынках капитала (44)
- Финансовые биржи и финансовые данные (4)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (2)
- Финансовые конгломераты (7)
- Кредитные услуги (38)
- Строительство недвижимого имущества (36)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (7)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (22)
- Фермерские продукты (8)
- Бытовые и личные товары (16)
- Фасованные продукты (33)
- Услуги в области образования и обучения (10)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
- Биотехнологии (9)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (66)
- Медицинские учреждения (10)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
- Независимые производители электроэнергии (12)
- Возобновляемые источники электроэнергии (7)
- Электроснабжение (7)
- Газоснабжение (5)
- Телекоммуникационные услуги (11)
- Рекламные агентства (2)
- Издательство (11)
- Радиовещание (14)
- Развлечения (20)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (7)
- Энергетический уголь (5)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (20)
- Инжиниринг и строительство (61)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (27)
- Сельскохозяйственная и тяжелая строительная техника (12)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (56)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (30)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (7)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (13)
- Управление отходами (2)
- Услуги в области информационных технологий (51)
- Прикладное программное обеспечение (23)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (3)
- Дистрибуция электроники и компьютеров (2)
- Солнечные батареи (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reliance Industries Limited RELIANCE.BO | $1,440.45 17.43 USD |
-1.11
|
$19.49T 235.83B USD | $512.78K 6.2K USD | $1,438.05 17.4 USD | $1,454.3 17.59 USD | $19.49T 235.83B USD | 28.17 | $51.13 0.62 USD | |
| State Bank of India SBIN.BO | $794.9 9.62 USD |
+0.39
|
$7.1T 85.85B USD | $508.95K 6.16K USD | $791.85 9.58 USD | $801.35 9.7 USD | $7.1T 85.85B USD | 9.14 | $86.95 1.05 USD | |
| ITC Limited ITC.BO | $435.1 5.26 USD |
-0.11
|
$5.45T 65.89B USD | $336.24K 4.07K USD | $432.8 5.24 USD | $438.5 5.31 USD | $5.45T 65.89B USD | 26.99 | $16.12 0.2 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $246.6 2.98 USD |
-0.24
|
$3.1T 37.53B USD | $208.54K 2.52K USD | $245 2.96 USD | $249.3 3.02 USD | $3.1T 37.53B USD | 7.95 | $31 0.38 USD | |
| Tata Motors Limited TATAMOTORS.BO | $729.2 8.82 USD |
-0.21
|
$2.68T 32.48B USD | $971.09K 11.75K USD | $727.9 8.81 USD | $738.3 8.93 USD | $2.68T 32.48B USD | 11.22 | $64.96 0.79 USD | |
| Bharat Electronics Limited BEL.BO | $363.55 4.4 USD |
-0.1
|
$2.66T 32.15B USD | $4.22M 51.09K USD | $362.45 4.39 USD | $373.5 4.52 USD | $2.66T 32.15B USD | 53.15 | $6.84 0.08 USD | |
| Wipro Limited WIPRO.BO | $251.7 3.05 USD |
-1.02
|
$2.63T 31.87B USD | $197.41K 2.39K USD | $251.3 3.04 USD | $254.65 3.08 USD | $2.63T 31.87B USD | 20.11 | $12.51 0.15 USD | |
| Adani Power Limited ADANIPOWER.BO | $562.75 6.81 USD |
-0.47
|
$2.17T 26.26B USD | $316.05K 3.82K USD | $559.2 6.77 USD | $573.45 6.94 USD | $2.17T 26.26B USD | 17.40 | $32.34 0.39 USD | |
| Indian Oil Corporation Limited IOC.BO | $144.5 1.75 USD |
-0.21
|
$2.04T 24.69B USD | $615.84K 7.45K USD | $144.15 1.74 USD | $145.8 1.76 USD | $2.04T 24.69B USD | 14.62 | $9.88 0.12 USD | |
| Tata Steel Limited TATASTEEL.BO | $157.5 1.91 USD |
+0.03
|
$1.97T 23.78B USD | $837.65K 10.13K USD | $156.15 1.89 USD | $158.05 1.91 USD | $1.97T 23.78B USD | 57.48 | $2.74 0.03 USD | |
| Eternal Limited ZOMATO.BO | $215.25 2.6 USD |
0
|
$1.95T 23.63B USD | $3.9M 47.23K USD | $210.8 2.55 USD | $219.15 2.65 USD | $1.95T 23.63B USD | 364.83 | $0.59 0.007 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $141.4 1.71 USD |
+2.06
|
$1.85T 22.36B USD | $2.91M 35.24K USD | $139.6 1.69 USD | $143.7 1.74 USD | $1.85T 22.36B USD | 28.45 | $4.97 0.06 USD | |
| Vedanta Limited VEDL.BO | $441.95 5.35 USD |
+0.22
|
$1.73T 20.88B USD | $501.49K 6.07K USD | $440.7 5.33 USD | $447 5.41 USD | $1.73T 20.88B USD | 10.90 | $40.53 0.49 USD | |
| Adani Green Energy Limited ADANIGREEN.BO | $1,014.15 12.27 USD |
-0.47
|
$1.63T 19.68B USD | $251.66K 3.04K USD | $1,010.25 12.22 USD | $1,038.25 12.56 USD | $1.63T 19.68B USD | 121.30 | $8.36 0.1 USD | |
| Bharat Petroleum Corporation Limited BPCL.BO | $317.25 3.84 USD |
-0.91
|
$1.38T 16.65B USD | $193.1K 2.34K USD | $316.2 3.83 USD | $319.5 3.87 USD | $1.38T 16.65B USD | 10.16 | $31.21 0.38 USD | |
| The Tata Power Company Limited TATAPOWER.BO | $408 4.94 USD |
+0.57
|
$1.3T 15.77B USD | $430.87K 5.21K USD | $406.85 4.92 USD | $412 4.98 USD | $1.3T 15.77B USD | 32.87 | $12.41 0.15 USD | |
| GAIL (India) Limited GAIL.BO | $189.45 2.29 USD |
+1.69
|
$1.25T 15.07B USD | $871.48K 10.54K USD | $186.5 2.26 USD | $190.9 2.31 USD | $1.25T 15.07B USD | 10.00 | $18.93 0.23 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $239.85 2.9 USD |
+1.27
|
$1.24T 15.01B USD | $393.73K 4.76K USD | $236.15 2.86 USD | $242.95 2.94 USD | $1.24T 15.01B USD | 5.98 | $40.05 0.48 USD | |
| Punjab National Bank PNB.BO | $100.85 1.22 USD |
+1.97
|
$1.16T 14.02B USD | $1.14M 13.74K USD | $98.95 1.2 USD | $102.95 1.25 USD | $1.16T 14.02B USD | 6.14 | $16.42 0.2 USD | |
| REC Limited RECLTD.BO | $407.25 4.93 USD |
+0.21
|
$1.07T 12.97B USD | $264.78K 3.2K USD | $405.15 4.9 USD | $411.85 4.98 USD | $1.07T 12.97B USD | 6.76 | $60.19 0.73 USD | |
| Union Bank of India UNIONBANK.BO | $137 1.66 USD |
+3.05
|
$1.05T 12.65B USD | $725.14K 8.77K USD | $132.4 1.6 USD | $139.35 1.69 USD | $1.05T 12.65B USD | 5.79 | $23.63 0.29 USD | |
| Canara Bank CANBK.BO | $107.98 1.31 USD |
+0.21
|
$979.45B 11.85B USD | $965.74K 11.68K USD | $107.76 1.3 USD | $109.5 1.32 USD | $979.45B 11.85B USD | 5.58 | $19.34 0.23 USD | |
| IDBI Bank Limited IDBI.BO | $89.64 1.08 USD |
+4.22
|
$963.85B 11.66B USD | $2.51M 30.31K USD | $85.8 1.04 USD | $90.8 1.1 USD | $963.85B 11.66B USD | 12.62 | $7.1 0.09 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $431 5.21 USD |
+5.22
|
$898.64B 10.87B USD | $3.48M 42.13K USD | $416.05 5.03 USD | $438.5 5.31 USD | $898.64B 10.87B USD | 69.18 | $6.23 0.08 USD | |
| NHPC Limited NHPC.BO | $88.98 1.08 USD |
-0.85
|
$893.8B 10.81B USD | $2.82M 34.06K USD | $88.85 1.07 USD | $90.68 1.1 USD | $893.8B 10.81B USD | 38.68 | $2.3 0.03 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $243.7 2.95 USD |
-2.66
|
$848.58B 10.27B USD | $1.24M 14.99K USD | $243.15 2.94 USD | $253.55 3.07 USD | $848.58B 10.27B USD | 162.46 | $1.5 0.02 USD | |
| Suzlon Energy Limited SUZLON.BO | $61.65 0.75 USD |
+0.93
|
$841.48B 10.18B USD | $7.66M 92.65K USD | $61.11 0.74 USD | $62.58 0.76 USD | $841.48B 10.18B USD | 73.39 | $0.84 0.01 USD | |
| Indian Overseas Bank IOB.BO | $39.39 0.48 USD |
+3.96
|
$758.52B 9.18B USD | $3.09M 37.39K USD | $37.8 0.46 USD | $40.73 0.49 USD | $758.52B 9.18B USD | 22.00 | $1.79 0.02 USD | |
| Vodafone Idea Limited IDEA.BO | $6.73 0.08 USD |
-8.68
|
$729.15B 8.82B USD | $227.65M 2.75M USD | $6.47 0.08 USD | $7.2 0.09 USD | $729.15B 8.82B USD | 0 | -$4.57 -0.05 USD | |
| Yes Bank Limited YESBANK.BO | $21.21 0.26 USD |
-1.53
|
$665.06B 8.05B USD | $12.08M 146.16K USD | $21.15 0.26 USD | $21.66 0.26 USD | $665.06B 8.05B USD | 27.19 | $0.78 0.009 USD | |
| NMDC Limited NMDC.BO | $70.25 0.85 USD |
+0.06
|
$617.63B 7.47B USD | $721.47K 8.73K USD | $69.59 0.84 USD | $71.3 0.86 USD | $617.63B 7.47B USD | 9.53 | $7.37 0.09 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | $784.05 9.49 USD |
+0.22
|
$610.82B 7.39B USD | $427.11K 5.17K USD | $770.25 9.32 USD | $791.85 9.58 USD | $610.82B 7.39B USD | 8.42 | $93.09 1.13 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | $559.55 6.77 USD |
-0.12
|
$577.4B 6.99B USD | $195.83K 2.37K USD | $553.35 6.69 USD | $564 6.82 USD | $577.4B 6.99B USD | 80.51 | $6.95 0.08 USD | |
| Bank of India Limited BANKINDIA.BO | $117.95 1.43 USD |
+3.19
|
$536.99B 6.5B USD | $756.4K 9.15K USD | $114.75 1.39 USD | $119.75 1.45 USD | $536.99B 6.5B USD | 5.62 | $20.97 0.25 USD | |
| Steel Authority of India Limited SAIL.BO | $122.05 1.48 USD |
-0.33
|
$504.13B 6.1B USD | $501.62K 6.07K USD | $120.9 1.46 USD | $123.45 1.49 USD | $504.13B 6.1B USD | 22.51 | $5.42 0.07 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $68.76 0.83 USD |
-0.71
|
$503.85B 6.1B USD | $469.07K 5.67K USD | $68.6 0.83 USD | $69.49 0.84 USD | $503.85B 6.1B USD | 25.84 | $2.66 0.03 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $234.7 2.84 USD |
+0.34
|
$469.85B 5.68B USD | $1.03M 12.43K USD | $231.9 2.81 USD | $239.7 2.9 USD | $469.85B 5.68B USD | 17.35 | $13.52 0.16 USD | |
| SJVN Limited SJVN.BO | $104.9 1.27 USD |
+0.64
|
$412.24B 4.99B USD | $1.43M 17.35K USD | $104.6 1.27 USD | $107.5 1.3 USD | $412.24B 4.99B USD | 40.34 | $2.6 0.03 USD | |
| Bank of Maharashtra MAHABANK.BO | $53.11 0.64 USD |
+3.99
|
$408.5B 4.94B USD | $3.87M 46.79K USD | $51.02 0.62 USD | $54.07 0.65 USD | $408.5B 4.94B USD | 7.07 | $7.51 0.09 USD | |
| UCO Bank UCOBANK.BO | $32.18 0.39 USD |
+3.84
|
$403.52B 4.88B USD | $6.98M 84.41K USD | $31.04 0.38 USD | $33.12 0.4 USD | $403.52B 4.88B USD | 13.08 | $2.46 0.03 USD | |
| Central Bank of India CENTRALBK.BO | $38.2 0.46 USD |
+4.66
|
$345.76B 4.18B USD | $4.01M 48.51K USD | $36.56 0.44 USD | $39.1 0.47 USD | $345.76B 4.18B USD | 8.43 | $4.53 0.05 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $182.1 2.2 USD |
+2.13
|
$334.45B 4.05B USD | $840K 10.16K USD | $176.95 2.14 USD | $183.25 2.22 USD | $334.45B 4.05B USD | 7.96 | $22.86 0.28 USD | |
| NBCC (India) Limited NBCC.BO | $115.27 1.39 USD |
+3.74
|
$311.23B 3.77B USD | $3.68M 44.47K USD | $112.33 1.36 USD | $116.13 1.4 USD | $311.23B 3.77B USD | 61.97 | $1.86 0.02 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $50.69 0.61 USD |
-1
|
$306.12B 3.7B USD | $1.09M 13.15K USD | $50.45 0.61 USD | $51.63 0.62 USD | $306.12B 3.7B USD | 4.74 | $10.69 0.13 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $170.55 2.06 USD |
+0.26
|
$274.75B 3.32B USD | $549.26K 6.65K USD | $169.5 2.05 USD | $173.25 2.1 USD | $274.75B 3.32B USD | 10.00 | $17.04 0.21 USD | |
| Inox Wind Limited INOXWIND.BO | $185.6 2.25 USD |
+3.25
|
$241.98B 2.93B USD | $422.74K 5.11K USD | $180.35 2.18 USD | $189 2.29 USD | $241.98B 2.93B USD | 78.97 | $2.35 0.03 USD | |
| Punjab & Sind Bank PSB.BO | $31.5 0.38 USD |
+4.3
|
$223.51B 2.7B USD | $436.23K 5.28K USD | $30.23 0.37 USD | $32.39 0.39 USD | $223.51B 2.7B USD | 21.00 | $1.5 0.02 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $227 2.75 USD |
+0.35
|
$219.51B 2.66B USD | $554.61K 6.71K USD | $224.7 2.72 USD | $231.45 2.8 USD | $219.51B 2.66B USD | 54.83 | $4.14 0.05 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | $228.65 2.77 USD |
-0.35
|
$193.54B 2.34B USD | $38.49K 465.6 USD | $228.35 2.76 USD | $229.95 2.78 USD | $193.54B 2.34B USD | 16.06 | $14.23 0.17 USD | |
| Reliance Power Limited RPOWER.BO | $45.79 0.55 USD |
+1.57
|
$188.77B 2.28B USD | $9.14M 110.58K USD | $45.22 0.55 USD | $46.72 0.57 USD | $188.77B 2.28B USD | 6.54 | $7 0.08 USD | |
| Ircon International Limited IRCON.BO | $197.4 2.39 USD |
+4.58
|
$185.79B 2.25B USD | $755.57K 9.14K USD | $189.95 2.3 USD | $201.8 2.44 USD | $185.79B 2.25B USD | 24.31 | $8.12 0.1 USD | |
| Brookfield India Real Estate Trust BIRET.BO | $298.16 3.61 USD |
-0.12
|
$181.21B 2.19B USD | $4.44K 53.67 USD | $295 3.57 USD | $299.35 3.62 USD | $181.21B 2.19B USD | 81.91 | $3.64 0.04 USD | |
| Trident Limited TRIDENT.BO | $29.83 0.36 USD |
+1.53
|
$151.55B 1.83B USD | $2M 24.23K USD | $29.51 0.36 USD | $30.38 0.37 USD | $151.55B 1.83B USD | 51.43 | $0.58 0.007 USD | |
| IFCI Limited IFCI.BO | $52.02 0.63 USD |
+0.48
|
$140.16B 1.7B USD | $3.17M 38.36K USD | $51.38 0.62 USD | $54.2 0.66 USD | $140.16B 1.7B USD | 80.03 | $0.65 0.007 USD | |
| HFCL Limited HFCL.BO | $89.76 1.09 USD |
+1.42
|
$129.44B 1.57B USD | $3.29M 39.8K USD | $88.96 1.08 USD | $92.6 1.12 USD | $129.44B 1.57B USD | 35.20 | $2.55 0.03 USD | |
| RBL Bank Limited RBLBANK.BO | $211.7 2.56 USD |
-0.45
|
$128.89B 1.56B USD | $154.15K 1.86K USD | $211.3 2.56 USD | $216.3 2.62 USD | $128.89B 1.56B USD | 18.00 | $11.76 0.14 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $128.5 1.55 USD |
-0.81
|
$123.54B 1.49B USD | $546.74K 6.61K USD | $127.2 1.54 USD | $131.75 1.59 USD | $123.54B 1.49B USD | 17.94 | $7.16 0.09 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.BO | $60.19 0.73 USD |
-0.73
|
$117.67B 1.42B USD | $620.64K 7.51K USD | $59.89 0.72 USD | $61.7 0.75 USD | $117.67B 1.42B USD | 0 | -$6.52 -0.07 USD | |
| Reliance Infrastructure Limited RELINFRA.BO | $280.2 3.39 USD |
+0.38
|
$110.87B 1.34B USD | $313.23K 3.79K USD | $277.45 3.36 USD | $284.75 3.45 USD | $110.87B 1.34B USD | 36.38 | $7.7 0.09 USD | |
| Sonata Software Limited SONATSOFTW.BO | $389.15 4.71 USD |
-2.21
|
$108.03B 1.31B USD | $295.28K 3.57K USD | $388.25 4.7 USD | $402.7 4.87 USD | $108.03B 1.31B USD | 25.46 | $15.28 0.18 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $15 0.18 USD |
-0.73
|
$102.8B 1.24B USD | $4.55M 55.03K USD | $14.94 0.18 USD | $15.51 0.19 USD | $102.8B 1.24B USD | 16.85 | $0.89 0.01 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $44.95 0.54 USD |
+0.76
|
$86.99B 1.05B USD | $1.31M 15.86K USD | $44.19 0.53 USD | $45.1 0.55 USD | $86.99B 1.05B USD | 12.11 | $3.71 0.04 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $12.68 0.15 USD |
+1.28
|
$83.05B 1B USD | $1.03M 12.48K USD | $12.51 0.15 USD | $12.91 0.16 USD | $83.05B 1B USD | 43.72 | $0.29 0.003 USD | |
| The South Indian Bank Limited SOUTHBANK.BO | $28.77 0.35 USD |
+4.31
|
$75.27B 910.65M USD | $10.12M 122.42K USD | $27.66 0.33 USD | $29.33 0.35 USD | $75.27B 910.65M USD | 5.77 | $4.98 0.06 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $33.36 0.4 USD |
+4.58
|
$71.01B 859.06M USD | $2.51M 30.33K USD | $31.9 0.39 USD | $34.2 0.41 USD | $71.01B 859.06M USD | 0 | -$1.41 -0.01 USD | |
| RattanIndia Power Limited RTNPOWER.BO | $11.02 0.13 USD |
+1.75
|
$59.18B 715.96M USD | $4.24M 51.31K USD | $10.95 0.13 USD | $11.29 0.14 USD | $59.18B 715.96M USD | 26.87 | $0.41 0.004 USD | |
| Hindustan Construction Company Limited HCC.BO | $30.35 0.37 USD |
-0.3
|
$55.22B 668.05M USD | $4.18M 50.6K USD | $30.08 0.36 USD | $31.27 0.38 USD | $55.22B 668.05M USD | 45.98 | $0.66 0.007 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $19.66 0.24 USD |
+3.64
|
$54.6B 660.56M USD | $1.65M 19.98K USD | $19.03 0.23 USD | $19.95 0.24 USD | $54.6B 660.56M USD | 24.57 | $0.8 0.009 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $12.13 0.15 USD |
+1.85
|
$44.51B 538.55M USD | $2.89M 35.01K USD | $11.84 0.14 USD | $12.22 0.15 USD | $44.51B 538.55M USD | 57.76 | $0.21 0.002 USD | |
| Apollo Micro Systems Limited APOLLO.BO | $140.25 1.7 USD |
+0.04
|
$42.99B 520.05M USD | $599.11K 7.25K USD | $138.75 1.68 USD | $144.5 1.75 USD | $42.99B 520.05M USD | 74.60 | $1.88 0.02 USD | |
| Sterlite Technologies Limited STLTECH.BO | $72.44 0.88 USD |
-4.41
|
$35.35B 427.63M USD | $373.86K 4.52K USD | $71.64 0.87 USD | $75.5 0.91 USD | $35.35B 427.63M USD | 0 | -$3.77 -0.04 USD | |
| MosChip Technologies Limited MOSCHIP.BO | $184.55 2.23 USD |
+0.87
|
$35.32B 427.3M USD | $324.13K 3.92K USD | $182 2.2 USD | $188.7 2.28 USD | $35.32B 427.3M USD | 111.84 | $1.65 0.02 USD | |
| Patel Engineering Limited PATELENG.BO | $43.6 0.53 USD |
+1.02
|
$35.2B 425.83M USD | $870.5K 10.53K USD | $43.07 0.52 USD | $44 0.53 USD | $35.2B 425.83M USD | 15.13 | $2.88 0.03 USD | |
| Morepen Laboratories Limited MOREPENLAB.BO | $63.7 0.77 USD |
+5.22
|
$34.9B 422.29M USD | $929.21K 11.24K USD | $60.29 0.73 USD | $65.78 0.8 USD | $34.9B 422.29M USD | 26.54 | $2.4 0.03 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $23.23 0.28 USD |
+1.13
|
$29.63B 358.49M USD | $2.64M 31.98K USD | $22.72 0.27 USD | $23.88 0.29 USD | $29.63B 358.49M USD | 0 | -$1.14 -0.01 USD | |
| Mahanagar Telephone Nigam Limited MTNL.BO | $43.79 0.53 USD |
-2.25
|
$27.59B 333.77M USD | $200.19K 2.42K USD | $43.56 0.53 USD | $45.38 0.55 USD | $27.59B 333.77M USD | 0 | -$52.11 -0.6 USD | |
| SpiceJet Limited SPICEJET.BO | $44.99 0.54 USD |
-2.37
|
$27.01B 326.73M USD | $6.67M 80.71K USD | $44.97 0.54 USD | $46.34 0.56 USD | $27.01B 326.73M USD | 0 | -$30 -0.3 USD | |
| Hathway Cable and Datacom Limited HATHWAY.BO | $15.22 0.18 USD |
+1.26
|
$26.94B 325.94M USD | $544.2K 6.58K USD | $15.04 0.18 USD | $15.51 0.19 USD | $26.94B 325.94M USD | 29.26 | $0.52 0.006 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $19.7 0.24 USD |
-1.7
|
$23.42B 283.38M USD | $633.13K 7.66K USD | $19.6 0.24 USD | $20.45 0.25 USD | $23.42B 283.38M USD | 48.04 | $0.41 0.004 USD | |
| Welspun Specialty Solutions Limited WELSPLSOL.BO | $32.76 0.4 USD |
+1.58
|
$21.71B 262.62M USD | $288.91K 3.5K USD | $32.25 0.39 USD | $33 0.4 USD | $21.71B 262.62M USD | 0 | -$0.08 -0.0009 USD | |
| Rajoo Engineers Limited RAJOOENG.BO | $130.65 1.58 USD |
+2.67
|
$21.43B 259.22M USD | $666.56K 8.06K USD | $128 1.55 USD | $133.3 1.61 USD | $21.43B 259.22M USD | 56.31 | $2.32 0.03 USD | |
| Deccan Gold Mines Limited DECNGOLD.BO | $129.9 1.57 USD |
+2.69
|
$20.38B 246.61M USD | $513.28K 6.21K USD | $123.25 1.49 USD | $132.4 1.6 USD | $20.38B 246.61M USD | 0 | -$7.02 -0.08 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.53 0.02 USD |
+2.68
|
$19.6B 237.1M USD | $17.15M 207.43K USD | $1.49 0.02 USD | $1.59 0.02 USD | $19.6B 237.1M USD | 0 | -$0.67 -0.008 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $18.9 0.23 USD |
+7.94
|
$17.77B 214.94M USD | $1.54M 18.6K USD | $17.55 0.21 USD | $19.06 0.23 USD | $17.77B 214.94M USD | 43.95 | $0.43 0.005 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $11.15 0.13 USD |
+1.36
|
$17.35B 209.85M USD | $647.24K 7.83K USD | $11.05 0.13 USD | $11.21 0.14 USD | $17.35B 209.85M USD | 44.60 | $0.25 0.003 USD | |
| Unitech Limited UNITECH.BO | $6.51 0.08 USD |
+0.77
|
$17.03B 206.06M USD | $1.03M 12.41K USD | $6.21 0.08 USD | $6.62 0.08 USD | $17.03B 206.06M USD | 0 | -$14.25 -0.1 USD | |
| Salasar Techno Engineering Limited SALASAR.BO | $9.21 0.11 USD |
+2.11
|
$15.9B 192.41M USD | $1.29M 15.57K USD | $9.04 0.11 USD | $9.49 0.11 USD | $15.9B 192.41M USD | 30.69 | $0.3 0.003 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | $13.55 0.16 USD |
+2.72
|
$15.89B 192.3M USD | $1.33M 16.03K USD | $13.28 0.16 USD | $13.91 0.17 USD | $15.89B 192.3M USD | 48.39 | $0.28 0.003 USD | |
| Vakrangee Limited VAKRANGEE.BO | $11.02 0.13 USD |
+4.95
|
$11.94B 144.41M USD | $2.12M 25.67K USD | $10.24 0.12 USD | $11.02 0.13 USD | $11.94B 144.41M USD | 183.66 | $0.06 0.0007 USD | |
| Hazoor Multi Projects Limited HAZOOR.BO | $44.95 0.54 USD |
+1.33
|
$10.03B 121.33M USD | $1.13M 13.64K USD | $44.2 0.53 USD | $46.5 0.56 USD | $10.03B 121.33M USD | 16.89 | $2.66 0.03 USD | |
| Dish TV India Limited DISHTV.BO | $5.34 0.06 USD |
+1.13
|
$9.83B 118.95M USD | $334.15K 4.04K USD | $5.21 0.06 USD | $5.52 0.07 USD | $9.83B 118.95M USD | 0 | -$10.79 -0.1 USD | |
| Blue Cloud Softech Solutions Limited BLUECLOUDS.BO | $19.39 0.23 USD |
+2
|
$8.46B 102.35M USD | $648.85K 7.85K USD | $19.39 0.23 USD | $19.39 0.23 USD | $8.46B 102.35M USD | 26.93 | $0.72 0.008 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.BO | $2.91 0.04 USD |
-4.9
|
$7.14B 86.42M USD | $484.63K 5.86K USD | $2.91 0.04 USD | $2.91 0.04 USD | $7.14B 86.42M USD | 0 | -$8.74 -0.1 USD | |
| SBC Exports Limited SBC.BO | $14.75 0.18 USD |
+0.48
|
$7.02B 84.98M USD | $1.44M 17.46K USD | $14.44 0.17 USD | $14.84 0.18 USD | $7.02B 84.98M USD | 77.63 | $0.19 0.002 USD | |
| Mehai Technology Limited MEHAI.BO | $22.65 0.27 USD |
-0.13
|
$6.73B 81.41M USD | $651.7K 7.88K USD | $22.23 0.27 USD | $22.68 0.27 USD | $6.73B 81.41M USD | 98.47 | $0.23 0.002 USD | |
| Gujarat Natural Resources Limited GNRL.BO | $50.88 0.62 USD |
+1.96
|
$6.53B 79.04M USD | $1.42M 17.18K USD | $50.88 0.62 USD | $50.89 0.62 USD | $6.53B 79.04M USD | 0 | -$0.41 -0.004 USD | |
| Nandan Denim Limited NDL.BO | $4.12 0.05 USD |
+3.52
|
$5.94B 71.85M USD | $1.83M 22.16K USD | $3.83 0.05 USD | $4.2 0.05 USD | $5.94B 71.85M USD | 6.24 | $0.66 0.007 USD | |
| Mishtann Foods Limited MISHTANN.BO | $5.14 0.06 USD |
+3.21
|
$5.54B 67.01M USD | $2.46M 29.72K USD | $5 0.06 USD | $5.16 0.06 USD | $5.54B 67.01M USD | 1.59 | $3.22 0.04 USD | |
| Wardwizard Innovations & Mobility Limited WARDINMOBI.BO | $20.02 0.24 USD |
-1.28
|
$5.22B 63.14M USD | $1.47M 17.81K USD | $19.9 0.24 USD | $20.6 0.25 USD | $5.22B 63.14M USD | 83.41 | $0.24 0.002 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.78 0.03 USD |
+0.36
|
$5.16B 62.48M USD | $2.38M 28.79K USD | $2.75 0.03 USD | $2.85 0.03 USD | $5.16B 62.48M USD | 0 | -$0.04 -0.0004 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||