Страница результатов 6 - Индия Биржа: BSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (3388)
- {{country.name}}
- Все страны
- Индия (3388)
BSE (3388)
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (31)
- Строительные материалы (29)
- Химикаты (21)
- Специальные химикаты (83)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (20)
- Алюминий (6)
- Медь (2)
- Другие промышленные металлы и их добыча (8)
- Сталь (53)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (11)
- Автозапчасти (69)
- Мебель, приспособления и бытовая техника (22)
- Текстильное производство (87)
- Производство одежды (24)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (20)
- Рестораны (7)
- Розничная торговля одеждой (3)
- Универмаги (5)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (17)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (17)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (13)
- Банки-Региональные (29)
- Ипотечное финансирование (10)
- Деятельность на рынках капитала (48)
- Финансовые биржи и финансовые данные (4)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (2)
- Финансовые конгломераты (7)
- Кредитные услуги (41)
- Строительство недвижимого имущества (33)
- Услуги в сфере недвижимого имущества (12)
- Диверсифицированные операции с недвижимостью (5)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (6)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (23)
- Фермерские продукты (11)
- Бытовые и личные товары (15)
- Фасованные продукты (32)
- Услуги в области образования и обучения (11)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Табак (4)
- Биотехнологии (9)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (62)
- Медицинские учреждения (10)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (1)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (6)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (9)
- Возобновляемые источники электроэнергии (6)
- Электроснабжение (4)
- Газоснабжение (5)
- Телекоммуникационные услуги (11)
- Рекламные агентства (2)
- Издательство (11)
- Радиовещание (12)
- Развлечения (21)
- Интернет-контент и информация (6)
- Электронные игры и мультимедиа (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (6)
- Энергетический уголь (5)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (3)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (22)
- Инжиниринг и строительство (61)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (26)
- Сельскохозяйственная и тяжелая строительная техника (11)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (53)
- Изготовление металлоконструкций (21)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (11)
- Электрооборудование и запчасти (28)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (2)
- Железные дороги (2)
- Морские перевозки (6)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (12)
- Управление отходами (3)
- Услуги в области информационных технологий (53)
- Прикладное программное обеспечение (21)
- Системное программное обеспечение (3)
- Коммуникационное оборудование (15)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (3)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cyient Limited CYIENT.BO | ₹1,148.30 13.89 USD |
-0.34
|
₹126.75B 1.53B USD | ₹7.76K 93.85 USD | ₹1,145.55 13.86 USD | ₹1,167.95 14.13 USD | ₹126.75B 1.53B USD | 22.19 | ₹51.74 0.63 USD | ||
| Privi Speciality Chemicals Limited PRIVISCL.BO | ₹3,204.55 38.77 USD |
-0.19
|
₹125.18B 1.51B USD | ₹3.91K 47.27 USD | ₹3,152.90 38.14 USD | ₹3,260.05 39.44 USD | ₹125.18B 1.51B USD | 46.86 | ₹68.38 0.83 USD | ||
| Inox Wind Energy Limited IWEL.BO | ₹10,382.30 125.61 USD |
+0.78
|
₹125.08B 1.51B USD | ₹1.09K 13.18 USD | ₹10,222.05 123.67 USD | ₹10,560.00 127.76 USD | ₹125.08B 1.51B USD | 89.98 | ₹115.38 1.4 USD | ||
| KSB Limited KSB.BO | ₹718.30 8.69 USD |
-0.91
|
₹125.01B 1.51B USD | ₹3.75K 45.38 USD | ₹711.20 8.6 USD | ₹727.25 8.8 USD | ₹125.01B 1.51B USD | 47.63 | ₹15.08 0.18 USD | ||
| Gravita India Limited GRAVITA.BO | ₹1,703.60 20.61 USD |
+0.04
|
₹124.06B 1.5B USD | ₹9.35K 113.17 USD | ₹1,695.50 20.51 USD | ₹1,739.40 21.04 USD | ₹124.06B 1.5B USD | 33.68 | ₹50.58 0.61 USD | ||
| JK Tyre & Industries Limited JKTYRE.BO | ₹450.45 5.45 USD |
+0.85
|
₹123.43B 1.49B USD | ₹57.40K 694.41 USD | ₹443.15 5.36 USD | ₹453.30 5.48 USD | ₹123.43B 1.49B USD | 23.07 | ₹19.52 0.24 USD | ||
| Home First Finance Company India Limited HOMEFIRST.BO | ₹1,186.55 14.36 USD |
-0.37
|
₹122.96B 1.49B USD | ₹4.76K 57.55 USD | ₹1,178.40 14.26 USD | ₹1,237.30 14.97 USD | ₹122.96B 1.49B USD | 25.61 | ₹46.33 0.56 USD | ||
| Ingersoll-Rand (India) Limited INGERRAND.BO | ₹3,886.75 47.02 USD |
+0.7
|
₹122.70B 1.48B USD | ₹2.01K 24.28 USD | ₹3,868.95 46.81 USD | ₹3,920.35 47.43 USD | ₹122.70B 1.48B USD | 46.40 | ₹83.76 1.01 USD | ||
| Mahanagar Gas Limited MGL.BO | ₹1,229.95 14.88 USD |
+0.58
|
₹121.57B 1.47B USD | ₹9.64K 116.65 USD | ₹1,218.00 14.74 USD | ₹1,233.30 14.92 USD | ₹121.57B 1.47B USD | 12.46 | ₹98.69 1.19 USD | ||
| Lemon Tree Hotels Limited LEMONTREE.BO | ₹152.60 1.85 USD |
+0.99
|
₹120.84B 1.46B USD | ₹147.38K 1.78K USD | ₹151.00 1.83 USD | ₹154.95 1.87 USD | ₹120.84B 1.46B USD | 54.89 | ₹2.78 0.03 USD | ||
| Elecon Engineering Company Limited ELECON.BO | ₹532.30 6.44 USD |
-1.38
|
₹119.45B 1.45B USD | ₹18.35K 221.96 USD | ₹529.50 6.41 USD | ₹539.70 6.53 USD | ₹119.45B 1.45B USD | 23.09 | ₹23.05 0.28 USD | ||
| RITES Limited RITES.BO | ₹247.80 3 USD |
-0.72
|
₹119.09B 1.44B USD | ₹19.65K 237.71 USD | ₹247.05 2.99 USD | ₹250.35 3.03 USD | ₹119.09B 1.44B USD | 28.94 | ₹8.56 0.1 USD | ||
| TD Power Systems Limited TDPOWERSYS.BO | ₹758.30 9.17 USD |
-0.49
|
₹118.46B 1.43B USD | ₹43.66K 528.19 USD | ₹755.00 9.13 USD | ₹779.80 9.43 USD | ₹118.46B 1.43B USD | 56.84 | ₹13.34 0.16 USD | ||
| Shaily Engineering Plastics Limited SHAILY.BO | ₹2,576.50 31.17 USD |
-0.94
|
₹118.40B 1.43B USD | ₹17.94K 217 USD | ₹2,540.00 30.73 USD | ₹2,643.50 31.98 USD | ₹118.40B 1.43B USD | 81.20 | ₹31.73 0.38 USD | ||
| Jammu and Kashmir Bank Limited J&KBANK.BO | ₹107.45 1.3 USD |
-1.47
|
₹118.32B 1.43B USD | ₹179.23K 2.17K USD | ₹106.80 1.29 USD | ₹110.00 1.33 USD | ₹118.32B 1.43B USD | 5.66 | ₹18.97 0.23 USD | ||
| Finolex Cables Limited FINCABLES.BO | ₹767.50 9.29 USD |
-0.76
|
₹117.38B 1.42B USD | ₹9.05K 109.44 USD | ₹766.55 9.27 USD | ₹785.35 9.5 USD | ₹117.38B 1.42B USD | 17.65 | ₹43.46 0.53 USD | ||
| Can Fin Homes Limited CANFINHOME.BO | ₹881.45 10.66 USD |
-1.01
|
₹117.37B 1.42B USD | ₹10.98K 132.83 USD | ₹879.50 10.64 USD | ₹898.00 10.86 USD | ₹117.37B 1.42B USD | 12.74 | ₹69.18 0.84 USD | ||
| Waaree Renewable Technologies Limited WAAREERTL.BO | ₹1,110.15 13.43 USD |
+0.3
|
₹115.73B 1.4B USD | ₹53.32K 645.05 USD | ₹1,099.05 13.3 USD | ₹1,118.00 13.53 USD | ₹115.73B 1.4B USD | 33.09 | ₹33.54 0.41 USD | ||
| Action Construction Equipment Limited ACE.BO | ₹966.65 11.69 USD |
-0.58
|
₹115.05B 1.39B USD | ₹7.23K 87.52 USD | ₹965.50 11.68 USD | ₹979.55 11.85 USD | ₹115.05B 1.39B USD | 27.53 | ₹35.10 0.42 USD | ||
| Jubilant Ingrevia Limited JUBLINGREA.BO | ₹722.55 8.74 USD |
+1.28
|
₹114.26B 1.38B USD | ₹6.56K 79.39 USD | ₹708.50 8.57 USD | ₹725.40 8.78 USD | ₹114.26B 1.38B USD | 39.72 | ₹18.19 0.22 USD | ||
| Jyothy Labs Limited JYOTHYLAB.BO | ₹310.00 3.75 USD |
+0.58
|
₹113.84B 1.38B USD | ₹11.85K 143.41 USD | ₹307.75 3.72 USD | ₹311.00 3.76 USD | ₹113.84B 1.38B USD | 32.66 | ₹9.49 0.11 USD | ||
| Olectra Greentech Limited OLECTRA.BO | ₹1,381.75 16.72 USD |
-0.42
|
₹113.42B 1.37B USD | ₹21.17K 256.16 USD | ₹1,370.80 16.58 USD | ₹1,398.45 16.92 USD | ₹113.42B 1.37B USD | 79.63 | ₹17.35 0.21 USD | ||
| NCC Limited NCC.BO | ₹179.10 2.17 USD |
-1
|
₹112.46B 1.36B USD | ₹143.31K 1.73K USD | ₹178.65 2.16 USD | ₹180.70 2.19 USD | ₹112.46B 1.36B USD | 14.16 | ₹12.64 0.15 USD | ||
| RailTel Corporation of India Limited RAILTEL.BO | ₹349.55 4.23 USD |
-0.29
|
₹112.18B 1.36B USD | ₹67.30K 814.19 USD | ₹348.80 4.22 USD | ₹355.15 4.3 USD | ₹112.18B 1.36B USD | 34.98 | ₹9.99 0.12 USD | ||
| Engineers India Limited ENGINERSIN.BO | ₹198.20 2.4 USD |
-1.81
|
₹111.40B 1.35B USD | ₹40.32K 487.79 USD | ₹198.00 2.4 USD | ₹203.90 2.47 USD | ₹111.40B 1.35B USD | 20.71 | ₹9.57 0.12 USD | ||
| Banco Products (India) Limited BANCOINDIA.BO | ₹774.30 9.37 USD |
-1.75
|
₹110.75B 1.34B USD | ₹40.69K 492.33 USD | ₹770.00 9.32 USD | ₹795.20 9.62 USD | ₹110.75B 1.34B USD | 49.13 | ₹15.76 0.19 USD | ||
| Graphite India Limited GRAPHITE.BO | ₹563.55 6.82 USD |
-0.86
|
₹110.10B 1.33B USD | ₹36.63K 443.19 USD | ₹553.80 6.7 USD | ₹571.05 6.91 USD | ₹110.10B 1.33B USD | 45.66 | ₹12.34 0.15 USD | ||
| Godrej Agrovet Limited GODREJAGRO.BO | ₹571.75 6.92 USD |
+0.65
|
₹109.96B 1.33B USD | ₹17.74K 214.59 USD | ₹566.65 6.86 USD | ₹576.85 6.98 USD | ₹109.96B 1.33B USD | 25.28 | ₹22.61 0.27 USD | ||
| Birlasoft Limited BSOFT.BO | ₹388.50 4.7 USD |
-0.93
|
₹108.21B 1.31B USD | ₹102.04K 1.23K USD | ₹385.85 4.67 USD | ₹393.00 4.75 USD | ₹108.21B 1.31B USD | 23.47 | ₹16.55 0.2 USD | ||
| Jindal Saw Limited JINDALSAW.BO | ₹166.30 2.01 USD |
-0.33
|
₹105.96B 1.28B USD | ₹83.35K 1.01K USD | ₹164.70 1.99 USD | ₹167.45 2.03 USD | ₹105.96B 1.28B USD | 7.72 | ₹21.52 0.26 USD | ||
| Sanofi India Limited SANOFI.BO | ₹4,568.40 55.27 USD |
-0.07
|
₹105.21B 1.27B USD | ₹1.04K 12.52 USD | ₹4,561.25 55.18 USD | ₹4,615.50 55.84 USD | ₹105.21B 1.27B USD | 29.56 | ₹154.52 1.87 USD | ||
| HealthCare Global Enterprises Limited HCG.BO | ₹743.85 9 USD |
-0.44
|
₹104.88B 1.27B USD | ₹2.03K 24.58 USD | ₹738.35 8.93 USD | ₹758.15 9.17 USD | ₹104.88B 1.27B USD | 301.15 | ₹2.47 0.03 USD | ||
| Tilaknagar Industries Ltd. TI.BO | ₹503.20 6.09 USD |
+3.14
|
₹104.76B 1.27B USD | ₹131.96K 1.6K USD | ₹485.25 5.87 USD | ₹515.00 6.23 USD | ₹104.76B 1.27B USD | 36.07 | ₹13.95 0.17 USD | ||
| G R Infraprojects Limited GRINFRA.BO | ₹1,081.20 13.08 USD |
-1.2
|
₹104.62B 1.27B USD | ₹1.10K 13.32 USD | ₹1,072.85 12.98 USD | ₹1,101.15 13.32 USD | ₹104.62B 1.27B USD | 9.49 | ₹113.92 1.38 USD | ||
| Vijaya Diagnostic Centre Limited VIJAYA.BO | ₹1,012.95 12.26 USD |
+1.03
|
₹104.06B 1.26B USD | ₹1.75K 21.14 USD | ₹995.45 12.04 USD | ₹1,022.55 12.37 USD | ₹104.06B 1.26B USD | 68.72 | ₹14.74 0.18 USD | ||
| Relaxo Footwears Limited RELAXO.BO | ₹414.40 5.01 USD |
+0.13
|
₹103.16B 1.25B USD | ₹11.55K 139.74 USD | ₹410.70 4.97 USD | ₹415.75 5.03 USD | ₹103.16B 1.25B USD | 59.28 | ₹6.99 0.08 USD | ||
| Varroc Engineering Limited VARROC.BO | ₹669.10 8.09 USD |
+4.44
|
₹102.23B 1.24B USD | ₹19.09K 230.95 USD | ₹640.00 7.74 USD | ₹671.00 8.12 USD | ₹102.23B 1.24B USD | 73.52 | ₹9.10 0.11 USD | ||
| Time Technoplast Limited TIMETECHNO.BO | ₹206.60 2.5 USD |
+0.05
|
₹101.99B 1.23B USD | ₹40.93K 495.18 USD | ₹203.50 2.46 USD | ₹209.15 2.53 USD | ₹101.99B 1.23B USD | 22.28 | ₹9.27 0.11 USD | ||
| Latent View Analytics Limited LATENTVIEW.BO | ₹492.65 5.96 USD |
-0.37
|
₹101.78B 1.23B USD | ₹45.73K 553.24 USD | ₹479.10 5.8 USD | ₹495.00 5.99 USD | ₹101.78B 1.23B USD | 53.54 | ₹9.20 0.11 USD | ||
| Metropolis Healthcare Limited METROPOLIS.BO | ₹1,958.05 23.69 USD |
+0.98
|
₹101.47B 1.23B USD | ₹835.00 10.1 USD | ₹1,915.80 23.18 USD | ₹1,980.55 23.96 USD | ₹101.47B 1.23B USD | 63.90 | ₹30.64 0.37 USD | ||
| Sonata Software Limited SONATSOFTW.BO | ₹365.45 4.42 USD |
-1.38
|
₹101.47B 1.23B USD | ₹38.19K 462.08 USD | ₹363.00 4.39 USD | ₹372.45 4.51 USD | ₹101.47B 1.23B USD | 22.94 | ₹15.93 0.19 USD | ||
| JK Lakshmi Cement Limited JKLAKSHMI.BO | ₹815.90 9.87 USD |
-0.45
|
₹101.44B 1.23B USD | ₹3.43K 41.44 USD | ₹815.00 9.86 USD | ₹825.95 9.99 USD | ₹101.44B 1.23B USD | 21.00 | ₹38.85 0.47 USD | ||
| Tata Teleservices (Maharashtra) Limited TTML.BO | ₹51.48 0.62 USD |
-0.9
|
₹100.64B 1.22B USD | ₹186.44K 2.26K USD | ₹51.41 0.62 USD | ₹52.26 0.63 USD | ₹100.64B 1.22B USD | 0 | -₹6.48 -0.07 USD | ||
| Sansera Engineering Limited SANSERA.BO | ₹1,593.15 19.27 USD |
+0.86
|
₹99.13B 1.2B USD | ₹2.62K 31.7 USD | ₹1,580.45 19.12 USD | ₹1,603.00 19.39 USD | ₹99.13B 1.2B USD | 39.55 | ₹40.28 0.49 USD | ||
| HEG Limited HEG.BO | ₹512.55 6.2 USD |
-1.52
|
₹98.91B 1.2B USD | ₹55.35K 669.58 USD | ₹510.55 6.18 USD | ₹528.00 6.39 USD | ₹98.91B 1.2B USD | 38.30 | ₹13.38 0.16 USD | ||
| Thangamayil Jewellery Limited THANGAMAYL.BO | ₹3,159.20 38.22 USD |
-0.68
|
₹98.19B 1.19B USD | ₹1.12K 13.6 USD | ₹3,137.90 37.96 USD | ₹3,187.60 38.56 USD | ₹98.19B 1.19B USD | 51.46 | ₹61.39 0.74 USD | ||
| SKF India Limited SKFINDIA.BO | ₹1,984.70 24.01 USD |
+0.36
|
₹98.12B 1.19B USD | ₹1.50K 18.2 USD | ₹1,975.00 23.89 USD | ₹1,995.00 24.14 USD | ₹98.12B 1.19B USD | 18.28 | ₹108.57 1.31 USD | ||
| Procter & Gamble Health Limited PGHL.BO | ₹5,896.20 71.33 USD |
+0.32
|
₹97.87B 1.18B USD | ₹279.00 3.38 USD | ₹5,874.80 71.08 USD | ₹5,925.00 71.68 USD | ₹97.87B 1.18B USD | 53.08 | ₹111.08 1.34 USD | ||
| Nazara Technologies Limited NAZARA.BO | ₹263.65 3.19 USD |
-3.64
|
₹97.67B 1.18B USD | ₹16.34K 197.7 USD | ₹262.45 3.18 USD | ₹276.40 3.34 USD | ₹97.67B 1.18B USD | 0 | -₹2.68 -0.03 USD | ||
| Ramkrishna Forgings Limited RKFORGE.BO | ₹540.15 6.53 USD |
+0.06
|
₹97.65B 1.18B USD | ₹27.66K 334.66 USD | ₹536.85 6.49 USD | ₹556.00 6.73 USD | ₹97.65B 1.18B USD | 43.87 | ₹12.31 0.15 USD | ||
| RHI Magnesita India Limited RHIM.BO | ₹472.35 5.71 USD |
-1.74
|
₹97.54B 1.18B USD | ₹12.87K 155.75 USD | ₹471.15 5.7 USD | ₹484.30 5.86 USD | ₹97.54B 1.18B USD | 61.82 | ₹7.64 0.09 USD | ||
| KRBL Limited KRBL.BO | ₹424.10 5.13 USD |
-1
|
₹97.07B 1.17B USD | ₹33.82K 409.19 USD | ₹421.90 5.1 USD | ₹433.40 5.24 USD | ₹97.07B 1.17B USD | 15.91 | ₹26.65 0.32 USD | ||
| Garware Hi-Tech Films Limited GRWRHITECH.BO | ₹4,162.80 50.36 USD |
+1.36
|
₹96.71B 1.17B USD | ₹15.66K 189.41 USD | ₹4,005.10 48.46 USD | ₹4,275.00 51.72 USD | ₹96.71B 1.17B USD | 30.90 | ₹134.71 1.63 USD | ||
| Vesuvius India Limited VESUVIUS.BO | ₹474.90 5.75 USD |
-1.01
|
₹96.39B 1.17B USD | ₹3.48K 42.08 USD | ₹470.00 5.69 USD | ₹483.65 5.85 USD | ₹96.39B 1.17B USD | 39.60 | ₹11.99 0.15 USD | ||
| MMTC Limited MMTC.BO | ₹64.04 0.77 USD |
-0.54
|
₹96.06B 1.16B USD | ₹109.26K 1.32K USD | ₹63.77 0.77 USD | ₹65.69 0.79 USD | ₹96.06B 1.16B USD | 43.56 | ₹1.47 0.02 USD | ||
| Lumax Auto Technologies Limited LUMAXTECH.BO | ₹1,392.00 16.84 USD |
-0.34
|
₹94.88B 1.15B USD | ₹8.91K 107.74 USD | ₹1,383.60 16.74 USD | ₹1,418.95 17.17 USD | ₹94.88B 1.15B USD | 44.88 | ₹31.01 0.38 USD | ||
| Astra Microwave Products Limited ASTRAMICRO.BO | ₹993.05 12.01 USD |
+2.16
|
₹94.29B 1.14B USD | ₹15.65K 189.35 USD | ₹970.00 11.74 USD | ₹999.00 12.09 USD | ₹94.29B 1.14B USD | 58.72 | ₹16.91 0.2 USD | ||
| Arvind Limited ARVIND.BO | ₹358.40 4.34 USD |
+0.42
|
₹93.94B 1.14B USD | ₹26.61K 321.94 USD | ₹354.90 4.29 USD | ₹362.60 4.39 USD | ₹93.94B 1.14B USD | 22.87 | ₹15.67 0.19 USD | ||
| MedPlus Health Services Limited MEDPLUS.BO | ₹781.15 9.45 USD |
-1.29
|
₹93.56B 1.13B USD | ₹19.22K 232.54 USD | ₹776.85 9.4 USD | ₹810.00 9.8 USD | ₹93.56B 1.13B USD | 48.15 | ₹16.22 0.2 USD | ||
| C. E. Info Systems Limited MAPMYINDIA.BO | ₹1,701.90 20.59 USD |
+0.39
|
₹93.13B 1.13B USD | ₹2.12K 25.66 USD | ₹1,692.25 20.47 USD | ₹1,715.00 20.75 USD | ₹93.13B 1.13B USD | 64.34 | ₹26.45 0.32 USD | ||
| Genus Power Infrastructures Limited GENUSPOWER.BO | ₹336.45 4.07 USD |
+0.55
|
₹93.05B 1.13B USD | ₹57.53K 696.02 USD | ₹335.45 4.06 USD | ₹343.20 4.15 USD | ₹93.05B 1.13B USD | 20.39 | ₹16.50 0.2 USD | ||
| Star Cement Limited STARCEMENT.BO | ₹229.15 2.77 USD |
-0.02
|
₹92.62B 1.12B USD | ₹3.91K 47.27 USD | ₹228.95 2.77 USD | ₹231.90 2.81 USD | ₹92.62B 1.12B USD | 30.59 | ₹7.49 0.09 USD | ||
| Balrampur Chini Mills Limited BALRAMCHIN.BO | ₹457.00 5.53 USD |
-1.24
|
₹92.29B 1.12B USD | ₹17.22K 208.37 USD | ₹454.60 5.5 USD | ₹465.75 5.63 USD | ₹92.29B 1.12B USD | 22.86 | ₹19.99 0.24 USD | ||
| KAMA Holdings Limited KAMAHOLD.BO | ₹2,856.75 34.56 USD |
+1.21
|
₹91.67B 1.11B USD | ₹1.40K 16.89 USD | ₹2,842.00 34.38 USD | ₹2,940.00 35.57 USD | ₹91.67B 1.11B USD | 11.17 | ₹255.73 3.09 USD | ||
| Black Box Limited BBOX.BO | ₹532.65 6.44 USD |
+0.41
|
₹90.63B 1.1B USD | ₹13.68K 165.53 USD | ₹530.00 6.41 USD | ₹536.25 6.49 USD | ₹90.63B 1.1B USD | 41.32 | ₹12.89 0.16 USD | ||
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | ₹1,771.80 21.44 USD |
+0.04
|
₹90.62B 1.1B USD | ₹795.00 9.62 USD | ₹1,760.45 21.3 USD | ₹1,798.60 21.76 USD | ₹90.62B 1.1B USD | 49.76 | ₹35.60 0.43 USD | ||
| TTK Prestige Limited TTKPRESTIG.BO | ₹660.45 7.99 USD |
-0.14
|
₹90.45B 1.09B USD | ₹3.50K 42.36 USD | ₹650.05 7.86 USD | ₹662.40 8.01 USD | ₹90.45B 1.09B USD | 83.18 | ₹7.94 0.1 USD | ||
| Tejas Networks Limited TEJASNET.BO | ₹509.35 6.16 USD |
-0.42
|
₹89.89B 1.09B USD | ₹36.89K 446.25 USD | ₹508.00 6.15 USD | ₹521.40 6.31 USD | ₹89.89B 1.09B USD | 0 | -₹23.21 -0.2 USD | ||
| Birla Corporation Limited BIRLACORPN.BO | ₹1,166.40 14.11 USD |
-0.18
|
₹89.82B 1.09B USD | ₹1.26K 15.27 USD | ₹1,165.00 14.09 USD | ₹1,179.60 14.27 USD | ₹89.82B 1.09B USD | 18.05 | ₹64.62 0.78 USD | ||
| Nesco Limited NESCO.BO | ₹1,267.05 15.33 USD |
+0.67
|
₹89.28B 1.08B USD | ₹2.84K 34.38 USD | ₹1,248.85 15.11 USD | ₹1,272.00 15.39 USD | ₹89.28B 1.08B USD | 21.60 | ₹58.65 0.71 USD | ||
| Cupid Limited CUPID.BO | ₹330.25 4 USD |
-0.24
|
₹88.66B 1.07B USD | ₹347.13K 4.2K USD | ₹325.45 3.94 USD | ₹337.55 4.08 USD | ₹88.66B 1.07B USD | 144.84 | ₹2.28 0.03 USD | ||
| VA Tech Wabag Limited WABAG.BO | ₹1,414.20 17.11 USD |
+0.86
|
₹88.10B 1.07B USD | ₹10.97K 132.73 USD | ₹1,408.75 17.04 USD | ₹1,449.35 17.53 USD | ₹88.10B 1.07B USD | 27.86 | ₹50.76 0.61 USD | ||
| ESAB India Limited ESABINDIA.BO | ₹5,716.20 69.16 USD |
+3.32
|
₹87.99B 1.06B USD | ₹753.00 9.11 USD | ₹5,523.00 66.82 USD | ₹5,764.00 69.73 USD | ₹87.99B 1.06B USD | 42.34 | ₹134.99 1.63 USD | ||
| Marksans Pharma Limited MARKSANS.BO | ₹192.95 2.33 USD |
+2.06
|
₹87.44B 1.06B USD | ₹71.34K 863.08 USD | ₹188.65 2.28 USD | ₹193.95 2.35 USD | ₹87.44B 1.06B USD | 24.89 | ₹7.75 0.09 USD | ||
| Transport Corporation of India Limited TCI.BO | ₹1,138.00 13.77 USD |
+0.42
|
₹87.32B 1.06B USD | ₹723.00 8.75 USD | ₹1,116.00 13.5 USD | ₹1,140.00 13.79 USD | ₹87.32B 1.06B USD | 20.12 | ₹56.55 0.68 USD | ||
| V2 Retail Limited V2RETAIL.BO | ₹2,391.05 28.93 USD |
+3.08
|
₹87.19B 1.05B USD | ₹144.58K 1.75K USD | ₹2,346.45 28.39 USD | ₹2,435.55 29.47 USD | ₹87.19B 1.05B USD | 83.13 | ₹28.76 0.35 USD | ||
| Powergrid Infrastructure Investment Trust PGINVIT.BO | ₹95.53 1.16 USD |
-0.29
|
₹86.93B 1.05B USD | ₹334.14K 4.04K USD | ₹95.00 1.15 USD | ₹96.45 1.17 USD | ₹86.93B 1.05B USD | 6.42 | ₹14.86 0.18 USD | ||
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | ₹700.20 8.47 USD |
-0.21
|
₹86.40B 1.05B USD | ₹17.19K 207.99 USD | ₹697.00 8.43 USD | ₹708.90 8.58 USD | ₹86.40B 1.05B USD | 21.09 | ₹33.19 0.4 USD | ||
| Borosil Renewables Limited BORORENEW.BO | ₹612.85 7.41 USD |
-0.65
|
₹85.91B 1.04B USD | ₹53.83K 651.23 USD | ₹606.75 7.34 USD | ₹622.10 7.53 USD | ₹85.91B 1.04B USD | 0 | -₹14.13 -0.1 USD | ||
| Gujarat Pipavav Port Limited GPPL.BO | ₹177.40 2.15 USD |
+2.01
|
₹85.76B 1.04B USD | ₹329.61K 3.99K USD | ₹174.35 2.11 USD | ₹180.70 2.19 USD | ₹85.76B 1.04B USD | 17.99 | ₹9.86 0.12 USD | ||
| Westlife Foodworld Limited WESTLIFE.BO | ₹550.25 6.66 USD |
-2.02
|
₹85.51B 1.03B USD | ₹2.38K 28.75 USD | ₹548.85 6.64 USD | ₹562.05 6.8 USD | ₹85.51B 1.03B USD | 228.31 | ₹2.41 0.03 USD | ||
| Strides Pharma Science Limited STAR.BO | ₹923.80 11.18 USD |
-3.89
|
₹85.15B 1.03B USD | ₹14.75K 178.39 USD | ₹920.25 11.13 USD | ₹965.50 11.68 USD | ₹85.15B 1.03B USD | 21.45 | ₹43.06 0.52 USD | ||
| Religare Enterprises Limited RELIGARE.BO | ₹257.35 3.11 USD |
-0.56
|
₹85.12B 1.03B USD | ₹14.34K 173.54 USD | ₹255.20 3.09 USD | ₹260.70 3.15 USD | ₹85.12B 1.03B USD | 81.43 | ₹3.16 0.04 USD | ||
| RateGain Travel Technologies Limited RATEGAIN.BO | ₹713.90 8.64 USD |
+0.3
|
₹84.25B 1.02B USD | ₹6.19K 74.92 USD | ₹705.25 8.53 USD | ₹717.00 8.67 USD | ₹84.25B 1.02B USD | 40.28 | ₹17.72 0.21 USD | ||
| Sapphire Foods India Limited SAPPHIRE.BO | ₹261.60 3.16 USD |
-0.61
|
₹84.07B 1.02B USD | ₹20.46K 247.53 USD | ₹258.05 3.12 USD | ₹264.55 3.2 USD | ₹84.07B 1.02B USD | 0 | -₹0.03 -0.0003 USD | ||
| Voltamp Transformers Limited VOLTAMP.BO | ₹8,250.95 99.82 USD |
-3.03
|
₹83.48B 1.01B USD | ₹1.61K 19.42 USD | ₹8,228.95 99.56 USD | ₹8,545.50 103.39 USD | ₹83.48B 1.01B USD | 25.38 | ₹325.04 3.93 USD | ||
| Bengal & Assam Company Limited BENGALASM.BO | ₹7,302.80 88.35 USD |
-0.83
|
₹83.28B 1.01B USD | ₹572.00 6.92 USD | ₹7,261.00 87.85 USD | ₹7,474.95 90.43 USD | ₹83.28B 1.01B USD | 10.11 | ₹721.67 8.73 USD | ||
| MTAR Technologies Limited MTARTECH.BO | ₹2,698.55 32.65 USD |
+4.03
|
₹83.01B 1B USD | ₹30.40K 367.78 USD | ₹2,604.00 31.5 USD | ₹2,706.95 32.75 USD | ₹83.01B 1B USD | 185.72 | ₹14.53 0.18 USD | ||
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | ₹148.15 1.79 USD |
-1.13
|
₹81.73B 988.83M USD | ₹65.29K 789.89 USD | ₹147.70 1.79 USD | ₹150.80 1.82 USD | ₹81.73B 988.83M USD | 26.17 | ₹5.66 0.07 USD | ||
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | ₹1,032.50 12.49 USD |
-0.31
|
₹81.16B 981.92M USD | ₹3.65K 44.1 USD | ₹1,027.20 12.43 USD | ₹1,053.25 12.74 USD | ₹81.16B 981.92M USD | 150.95 | ₹6.84 0.08 USD | ||
| Mahindra Lifespace Developers Limited MAHLIFE.BO | ₹379.90 4.6 USD |
-1.99
|
₹81.04B 980.43M USD | ₹12.97K 156.9 USD | ₹379.40 4.59 USD | ₹388.50 4.7 USD | ₹81.04B 980.43M USD | 43.17 | ₹8.80 0.11 USD | ||
| Thyrocare Technologies Limited THYROCARE.BO | ₹1,523.80 18.44 USD |
-2.62
|
₹80.84B 978.07M USD | ₹31.00K 375.07 USD | ₹1,506.75 18.23 USD | ₹1,572.25 19.02 USD | ₹80.84B 978.07M USD | 63.22 | ₹24.10 0.29 USD | ||
| Pearl Global Industries Limited PGIL.BO | ₹1,754.85 21.23 USD |
-0.68
|
₹80.79B 977.48M USD | ₹15.25K 184.46 USD | ₹1,744.10 21.1 USD | ₹1,832.65 22.17 USD | ₹80.79B 977.48M USD | 31.13 | ₹56.36 0.68 USD | ||
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | ₹1,315.85 15.92 USD |
-0.02
|
₹80.79B 977.43M USD | ₹1.33K 16.14 USD | ₹1,301.10 15.74 USD | ₹1,322.40 16 USD | ₹80.79B 977.43M USD | 59.51 | ₹22.11 0.27 USD | ||
| Manorama Industries Limited MANORAMA.BO | ₹1,339.35 16.2 USD |
+0.01
|
₹79.97B 967.51M USD | ₹2.20K 26.56 USD | ₹1,323.05 16.01 USD | ₹1,354.45 16.39 USD | ₹79.97B 967.51M USD | 46.96 | ₹28.52 0.35 USD | ||
| Pricol Limited PRICOLLTD.BO | ₹654.45 7.92 USD |
-0.92
|
₹79.77B 965.03M USD | ₹142.34K 1.72K USD | ₹635.10 7.68 USD | ₹693.00 8.38 USD | ₹79.77B 965.03M USD | 41.97 | ₹15.59 0.19 USD | ||
| Triveni Engineering & Industries Limited TRIVENI.BO | ₹361.15 4.37 USD |
-0.93
|
₹79.06B 956.43M USD | ₹8.77K 106.09 USD | ₹358.45 4.34 USD | ₹365.00 4.42 USD | ₹79.06B 956.43M USD | 30.29 | ₹11.92 0.14 USD | ||
| Power Mech Projects Limited POWERMECH.BO | ₹2,422.95 29.31 USD |
+0.86
|
₹76.60B 926.79M USD | ₹4.22K 51.01 USD | ₹2,398.55 29.02 USD | ₹2,437.00 29.48 USD | ₹76.60B 926.79M USD | 23.45 | ₹103.30 1.25 USD | ||
| Maharashtra Seamless Limited MAHSEAMLES.BO | ₹570.35 6.9 USD |
+0.7
|
₹76.43B 924.63M USD | ₹14.94K 180.7 USD | ₹563.50 6.82 USD | ₹573.50 6.94 USD | ₹76.43B 924.63M USD | 9.74 | ₹58.51 0.71 USD | ||
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | ₹191.15 2.31 USD |
-0.75
|
₹76.17B 921.52M USD | ₹49.83K 602.8 USD | ₹190.50 2.3 USD | ₹193.70 2.34 USD | ₹76.17B 921.52M USD | 11.40 | ₹16.76 0.2 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||