Страница результатов 6 - Индия Биржа: BSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (3388)
- {{country.name}}
- Все страны
- Индия (3388)
BSE (3388)
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (51)
- Строительные материалы (45)
- Химикаты (58)
- Специальные химикаты (155)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (40)
- Алюминий (13)
- Медь (5)
- Другие промышленные металлы и их добыча (16)
- Золото (1)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (115)
- Авто и грузовые дилерские центры (4)
- Автопроизводители (12)
- Автозапчасти (106)
- Мебель, приспособления и бытовая техника (39)
- Жилищное строительство (2)
- Текстильное производство (230)
- Производство одежды (44)
- Обувь и аксессуары (25)
- Упаковка и контейнеры (63)
- Персональные услуги (4)
- Рестораны (9)
- Розничная торговля одеждой (6)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (48)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (4)
- Досуг (10)
- Жилье (40)
- Курорты и казино (3)
- Туристические услуги (7)
- Управление активами (44)
- Ипотечное финансирование (14)
- Деятельность на рынках капитала (190)
- Финансовые биржи и финансовые данные (4)
- Страхование-Деятельность страховых агентов (1)
- Подставные компании (20)
- Финансовые конгломераты (10)
- Кредитные услуги (165)
- Услуги в сфере недвижимого имущества (54)
- Кондитерские изделия (31)
- Фермерские продукты (51)
- Бытовые и личные товары (28)
- Фасованные продукты (80)
- Услуги в области образования и обучения (20)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (18)
- Продуктовые магазины (3)
- Табак (5)
- Биотехнологии (13)
- Производители лекарств-Специализированные и дженерики (1)
- Медицинские учреждения (20)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (1)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (7)
- Диагностика и исследования (13)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (15)
- Рекламные агентства (6)
- Издательство (11)
- Радиовещание (14)
- Развлечения (47)
- Интернет-контент и информация (6)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (18)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Энергетический уголь (8)
- Аэрокосмическая и оборонная промышленность (17)
- Специализированные бизнес-услуги (30)
- Консалтинговые услуги (9)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (6)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (58)
- Инжиниринг и строительство (101)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (45)
- Сельскохозяйственная и тяжелая строительная техника (14)
- Промышленная дистрибуция (5)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (87)
- Изготовление металлоконструкций (45)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (60)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (4)
- Морские перевозки (9)
- Грузоперевозки (8)
- Комплексные грузоперевозки и логистика (21)
- Управление отходами (7)
- Услуги в области информационных технологий (86)
- Коммуникационное оборудование (20)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (12)
- Дистрибуция электроники и компьютеров (10)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lumax Auto Technologies Limited
LUMAXTECH.BO
IN
|
₹1,622.70 19.63 USD |
+1.14
|
₹110.60B 1.34B USD | ₹10.07K 121.85 USD | ₹1,615.00 19.54 USD | ₹1,679.55 20.32 USD | ₹110.60B 1.34B USD | 52.19 | ₹31.09 0.38 USD | ||
|
Nuvoco Vistas Corporation Limited
NUVOCO.BO
IN
|
₹306.55 3.71 USD |
+1.73
|
₹109.49B 1.32B USD | ₹25.44K 307.72 USD | ₹305.00 3.69 USD | ₹317.40 3.84 USD | ₹109.49B 1.32B USD | 30.44 | ₹10.07 0.12 USD | ||
|
Action Construction Equipment Limited
ACE.BO
IN
|
₹919.50 11.12 USD |
+3.06
|
₹109.44B 1.32B USD | ₹56.61K 684.94 USD | ₹897.50 10.86 USD | ₹920.75 11.14 USD | ₹109.44B 1.32B USD | 26.35 | ₹34.89 0.42 USD | ||
|
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹538.05 6.51 USD |
-1.96
|
₹108.66B 1.31B USD | ₹10.52K 127.25 USD | ₹538.05 6.51 USD | ₹551.80 6.68 USD | ₹108.66B 1.31B USD | 26.88 | ₹20.01 0.24 USD | ||
Godrej Agrovet Limited
GODREJAGRO.BO
IN
|
₹564.70 6.83 USD |
+1.23
|
₹108.63B 1.31B USD | ₹2.02K 24.46 USD | ₹560.55 6.78 USD | ₹568.15 6.87 USD | ₹108.63B 1.31B USD | 23.00 | ₹24.55 0.3 USD | ||
|
Metropolis Healthcare Limited
METROPOLIS.BO
IN
|
₹520.80 6.3 USD |
+0.21
|
₹107.98B 1.31B USD | ₹3.09K 37.38 USD | ₹520.80 6.3 USD | ₹530.65 6.42 USD | ₹107.98B 1.31B USD | 56.60 | ₹9.20 0.11 USD | ||
|
Mahanagar Gas Limited
MGL.BO
IN
|
₹1,089.90 13.19 USD |
+2.61
|
₹107.66B 1.3B USD | ₹25.39K 307.18 USD | ₹1,065.95 12.9 USD | ₹1,096.00 13.26 USD | ₹107.66B 1.3B USD | 12.79 | ₹85.19 1.03 USD | ||
|
Shilpa Medicare Limited
SHILPAMED.BO
IN
|
₹546.75 6.61 USD |
+1.46
|
₹106.93B 1.29B USD | ₹24.20K 292.76 USD | ₹539.00 6.52 USD | ₹555.00 6.71 USD | ₹106.93B 1.29B USD | 43.91 | ₹12.45 0.15 USD | ||
Tilaknagar Industries Ltd.
TI.BO
IN
|
₹430.15 5.2 USD |
+0.6
|
₹106.32B 1.29B USD | ₹8.97K 108.51 USD | ₹426.00 5.15 USD | ₹436.30 5.28 USD | ₹106.32B 1.29B USD | 457.60 | ₹0.94 0.01 USD | ||
|
Olectra Greentech Limited
OLECTRA.BO
IN
|
₹1,287.00 15.57 USD |
+2.82
|
₹105.64B 1.28B USD | ₹29.05K 351.4 USD | ₹1,270.00 15.36 USD | ₹1,298.25 15.71 USD | ₹105.64B 1.28B USD | 59.44 | ₹21.65 0.26 USD | ||
BLS International Services Limited
BLS.BO
IN
|
₹256.35 3.1 USD |
+1.99
|
₹105.58B 1.28B USD | ₹73.55K 889.83 USD | ₹253.25 3.06 USD | ₹259.00 3.13 USD | ₹105.58B 1.28B USD | 17.55 | ₹14.60 0.18 USD | ||
|
MedPlus Health Services Limited
MEDPLUS.BO
IN
|
₹878.50 10.63 USD |
+0.27
|
₹105.50B 1.28B USD | ₹2.81K 34 USD | ₹862.85 10.44 USD | ₹887.60 10.74 USD | ₹105.50B 1.28B USD | 47.97 | ₹18.31 0.22 USD | ||
|
JK Tyre & Industries Limited
JKTYRE.BO
IN
|
₹365.15 4.42 USD |
+3.49
|
₹105.27B 1.27B USD | ₹53.79K 650.78 USD | ₹359.05 4.34 USD | ₹367.15 4.44 USD | ₹105.27B 1.27B USD | 18.66 | ₹19.56 0.24 USD | ||
MMTC Limited
MMTC.BO
IN
|
₹70.03 0.85 USD |
+11.04
|
₹105.05B 1.27B USD | ₹1.37M 16.55K USD | ₹63.31 0.77 USD | ₹71.25 0.86 USD | ₹105.05B 1.27B USD | 27.14 | ₹2.58 0.03 USD | ||
|
Ramkrishna Forgings Limited
RKFORGE.BO
IN
|
₹580.70 7.03 USD |
+3.18
|
₹105.00B 1.27B USD | ₹19.06K 230.63 USD | ₹567.00 6.86 USD | ₹589.25 7.13 USD | ₹105.00B 1.27B USD | 48.79 | ₹11.90 0.14 USD | ||
|
The Bombay Burmah Trading Corporation Limited
BBTC.BO
IN
|
₹1,502.00 18.17 USD |
+0.84
|
₹104.80B 1.27B USD | ₹466.00 5.64 USD | ₹1,491.05 18.04 USD | ₹1,513.20 18.31 USD | ₹104.80B 1.27B USD | 9.27 | ₹161.94 1.96 USD | ||
Procter & Gamble Health Limited
PGHL.BO
IN
|
₹6,308.50 76.32 USD |
+1.95
|
₹104.72B 1.27B USD | ₹284.00 3.44 USD | ₹6,215.00 75.19 USD | ₹6,322.65 76.49 USD | ₹104.72B 1.27B USD | 32.36 | ₹194.91 2.36 USD | ||
|
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹212.20 2.57 USD |
+2.59
|
₹103.15B 1.25B USD | ₹47.96K 580.21 USD | ₹210.60 2.55 USD | ₹213.55 2.58 USD | ₹103.15B 1.25B USD | 15.70 | ₹13.51 0.16 USD | ||
|
Intellect Design Arena Limited
INTELLECT.BO
IN
|
₹740.60 8.96 USD |
+1.3
|
₹102.99B 1.25B USD | ₹13.49K 163.25 USD | ₹731.65 8.85 USD | ₹747.00 9.04 USD | ₹102.99B 1.25B USD | 30.41 | ₹24.35 0.29 USD | ||
|
Kirloskar Pneumatic Company Limited
KIRLPNU.BO
IN
|
₹1,584.80 19.17 USD |
+0.53
|
₹102.95B 1.25B USD | ₹4.32K 52.22 USD | ₹1,568.00 18.97 USD | ₹1,602.85 19.39 USD | ₹102.95B 1.25B USD | 40.21 | ₹39.41 0.48 USD | ||
|
Edelweiss Financial Services Limited
EDELWEISS.BO
IN
|
₹107.55 1.3 USD |
+2.19
|
₹101.80B 1.23B USD | ₹59.09K 714.91 USD | ₹106.70 1.29 USD | ₹108.45 1.31 USD | ₹101.80B 1.23B USD | 14.45 | ₹7.44 0.09 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹444.75 5.38 USD |
+0.35
|
₹100.80B 1.22B USD | ₹34.30K 415.01 USD | ₹443.05 5.36 USD | ₹454.85 5.5 USD | ₹100.80B 1.22B USD | 13.80 | ₹32.22 0.39 USD | ||
|
HEG Limited
HEG.BO
IN
|
₹515.00 6.23 USD |
+0.66
|
₹99.38B 1.2B USD | ₹25.88K 313.14 USD | ₹512.00 6.19 USD | ₹529.55 6.41 USD | ₹99.38B 1.2B USD | 26.07 | ₹19.75 0.24 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹623.20 7.54 USD |
+0.69
|
₹98.29B 1.19B USD | ₹6.21K 75.14 USD | ₹618.90 7.49 USD | ₹630.00 7.62 USD | ₹98.29B 1.19B USD | 35.59 | ₹17.51 0.21 USD | ||
|
Waaree Renewable Technologies Limited
WAAREERTL.BO
IN
|
₹941.95 11.4 USD |
+2.11
|
₹98.29B 1.19B USD | ₹10.14K 122.63 USD | ₹937.00 11.34 USD | ₹948.80 11.48 USD | ₹98.29B 1.19B USD | 20.54 | ₹45.85 0.55 USD | ||
|
Voltamp Transformers Limited
VOLTAMP.BO
IN
|
₹9,693.75 117.28 USD |
+1.23
|
₹98.07B 1.19B USD | ₹1.31K 15.81 USD | ₹9,611.00 116.28 USD | ₹9,805.00 118.62 USD | ₹98.07B 1.19B USD | 32.13 | ₹301.63 3.65 USD | ||
|
Banco Products (India) Limited
BANCOINDIA.BO
IN
|
₹683.05 8.26 USD |
+2.18
|
₹97.70B 1.18B USD | ₹26.59K 321.67 USD | ₹658.40 7.97 USD | ₹684.30 8.28 USD | ₹97.70B 1.18B USD | 43.25 | ₹15.79 0.19 USD | ||
RITES Limited
RITES.BO
IN
|
₹202.95 2.46 USD |
+1.25
|
₹97.54B 1.18B USD | ₹22.07K 266.96 USD | ₹202.00 2.44 USD | ₹204.05 2.47 USD | ₹97.54B 1.18B USD | 23.76 | ₹8.54 0.1 USD | ||
Whirlpool of India Limited
WHIRLPOOL.BO
IN
|
₹768.40 9.3 USD |
-0.13
|
₹97.49B 1.18B USD | ₹11.61K 140.41 USD | ₹766.70 9.28 USD | ₹779.35 9.43 USD | ₹97.49B 1.18B USD | 27.82 | ₹27.62 0.33 USD | ||
|
RailTel Corporation of India Limited
RAILTEL.BO
IN
|
₹302.95 3.67 USD |
+2.87
|
₹97.23B 1.18B USD | ₹73.09K 884.26 USD | ₹297.00 3.59 USD | ₹303.40 3.67 USD | ₹97.23B 1.18B USD | 30.60 | ₹9.90 0.12 USD | ||
|
VA Tech Wabag Limited
WABAG.BO
IN
|
₹1,545.30 18.7 USD |
+1.51
|
₹96.30B 1.17B USD | ₹5.24K 63.33 USD | ₹1,530.80 18.52 USD | ₹1,558.50 18.86 USD | ₹96.30B 1.17B USD | 22.31 | ₹69.26 0.84 USD | ||
Cyient Limited
CYIENT.BO
IN
|
₹869.25 10.52 USD |
+2.61
|
₹96.03B 1.16B USD | ₹106.54K 1.29K USD | ₹861.10 10.42 USD | ₹883.20 10.69 USD | ₹96.03B 1.16B USD | 22.55 | ₹38.54 0.47 USD | ||
|
NCC Limited
NCC.BO
IN
|
₹150.30 1.82 USD |
+3.48
|
₹94.42B 1.14B USD | ₹146.00K 1.77K USD | ₹146.30 1.77 USD | ₹152.00 1.84 USD | ₹94.42B 1.14B USD | 11.89 | ₹12.64 0.15 USD | ||
HealthCare Global Enterprises Limited
HCG.BO
IN
|
₹631.15 7.64 USD |
+0.35
|
₹94.23B 1.14B USD | ₹2.92K 35.32 USD | ₹626.00 7.57 USD | ₹641.60 7.76 USD | ₹94.23B 1.14B USD | 671.43 | ₹0.94 0.01 USD | ||
|
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,820.70 22.03 USD |
+0.67
|
₹93.12B 1.13B USD | ₹1.48K 17.94 USD | ₹1,812.30 21.93 USD | ₹1,841.90 22.28 USD | ₹93.12B 1.13B USD | 51.69 | ₹35.22 0.43 USD | ||
|
Strides Pharma Science Limited
STAR.BO
IN
|
₹1,010.00 12.22 USD |
+2.09
|
₹93.09B 1.13B USD | ₹6.71K 81.19 USD | ₹980.95 11.87 USD | ₹1,010.00 12.22 USD | ₹93.09B 1.13B USD | 16.73 | ₹60.35 0.73 USD | ||
|
RateGain Travel Technologies Limited
RATEGAIN.BO
IN
|
₹786.25 9.51 USD |
+1.71
|
₹92.85B 1.12B USD | ₹6.85K 82.87 USD | ₹775.30 9.38 USD | ₹791.85 9.58 USD | ₹92.85B 1.12B USD | 48.89 | ₹16.08 0.19 USD | ||
|
Manorama Industries Limited
MANORAMA.BO
IN
|
₹1,554.65 18.81 USD |
+1.51
|
₹92.83B 1.12B USD | ₹6.16K 74.5 USD | ₹1,549.95 18.75 USD | ₹1,585.80 19.19 USD | ₹92.83B 1.12B USD | 43.19 | ₹35.99 0.44 USD | ||
|
Vesuvius India Limited
VESUVIUS.BO
IN
|
₹447.15 5.41 USD |
-0.12
|
₹90.75B 1.1B USD | ₹2.54K 30.69 USD | ₹445.55 5.39 USD | ₹455.35 5.51 USD | ₹90.75B 1.1B USD | 34.82 | ₹12.84 0.16 USD | ||
|
Saregama India Limited
SAREGAMA.BO
IN
|
₹459.65 5.56 USD |
+1.58
|
₹88.33B 1.07B USD | ₹43.61K 527.56 USD | ₹452.25 5.47 USD | ₹468.45 5.67 USD | ₹88.33B 1.07B USD | 46.05 | ₹9.98 0.12 USD | ||
|
Star Cement Limited
STARCEMENT.BO
IN
|
₹217.65 2.63 USD |
+4.56
|
₹87.97B 1.06B USD | ₹30.12K 364.44 USD | ₹207.95 2.52 USD | ₹221.00 2.67 USD | ₹87.97B 1.06B USD | 22.39 | ₹9.72 0.12 USD | ||
Power Mech Projects Limited
POWERMECH.BO
IN
|
₹2,781.85 33.66 USD |
+7.02
|
₹87.95B 1.06B USD | ₹29.51K 357 USD | ₹2,629.95 31.82 USD | ₹2,795.00 33.81 USD | ₹87.95B 1.06B USD | 24.15 | ₹115.15 1.39 USD | ||
|
ESAB India Limited
ESABINDIA.BO
IN
|
₹5,713.15 69.12 USD |
+1.51
|
₹87.94B 1.06B USD | ₹35.00 0.42 USD | ₹5,676.50 68.68 USD | ₹5,713.15 69.12 USD | ₹87.94B 1.06B USD | 42.22 | ₹135.29 1.64 USD | ||
|
Viyash Scientific Limited
SEQUENT.BO
IN
|
₹201.30 2.44 USD |
0
|
₹87.71B 1.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹87.71B 1.06B USD | 0 | ₹0.00 0 USD | ||
|
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹89.80 1.09 USD |
+3.46
|
₹87.20B 1.05B USD | ₹187.09K 2.26K USD | ₹86.60 1.05 USD | ₹91.15 1.1 USD | ₹87.20B 1.05B USD | 18.82 | ₹4.77 0.06 USD | ||
|
Birlasoft Limited
BSOFT.BO
IN
|
₹310.75 3.76 USD |
-0.11
|
₹86.85B 1.05B USD | ₹46.80K 566.24 USD | ₹309.35 3.74 USD | ₹316.40 3.83 USD | ₹86.85B 1.05B USD | 16.78 | ₹18.51 0.22 USD | ||
|
Varroc Engineering Limited
VARROC.BO
IN
|
₹566.00 6.85 USD |
+1
|
₹86.48B 1.05B USD | ₹356.00 4.31 USD | ₹565.85 6.85 USD | ₹572.55 6.93 USD | ₹86.48B 1.05B USD | 38.39 | ₹14.74 0.18 USD | ||
|
Genus Power Infrastructures Limited
GENUSPOWER.BO
IN
|
₹311.65 3.77 USD |
+0.47
|
₹86.20B 1.04B USD | ₹32.10K 388.34 USD | ₹310.70 3.76 USD | ₹320.00 3.87 USD | ₹86.20B 1.04B USD | 14.64 | ₹21.28 0.26 USD | ||
|
Powergrid Infrastructure Investment Trust
PGINVIT.BO
IN
|
₹93.78 1.13 USD |
+0.02
|
₹85.34B 1.03B USD | ₹50.65K 612.76 USD | ₹93.75 1.13 USD | ₹93.93 1.14 USD | ₹85.34B 1.03B USD | 9.35 | ₹10.02 0.12 USD | ||
|
Bata India Limited
BATAINDIA.BO
IN
|
₹662.30 8.01 USD |
+0.7
|
₹85.12B 1.03B USD | ₹1.95K 23.56 USD | ₹659.95 7.98 USD | ₹670.15 8.11 USD | ₹85.12B 1.03B USD | 49.98 | ₹13.25 0.16 USD | ||
|
Relaxo Footwears Limited
RELAXO.BO
IN
|
₹341.35 4.13 USD |
+1.31
|
₹84.98B 1.03B USD | ₹10.85K 131.27 USD | ₹337.00 4.08 USD | ₹345.00 4.17 USD | ₹84.98B 1.03B USD | 47.34 | ₹7.21 0.09 USD | ||
|
Paras Defence and Space Technologies Limited
PARAS.BO
IN
|
₹1,051.55 12.72 USD |
+6.3
|
₹84.74B 1.03B USD | ₹194.89K 2.36K USD | ₹1,008.80 12.2 USD | ₹1,055.90 12.77 USD | ₹84.74B 1.03B USD | 96.64 | ₹10.88 0.13 USD | ||
|
Equitas Small Finance Bank Limited
EQUITASBNK.BO
IN
|
₹73.92 0.89 USD |
+3.53
|
₹84.54B 1.02B USD | ₹439.33K 5.32K USD | ₹72.00 0.87 USD | ₹76.15 0.92 USD | ₹84.54B 1.02B USD | 82.13 | ₹0.90 0.01 USD | ||
|
Thyrocare Technologies Limited
THYROCARE.BO
IN
|
₹527.35 6.38 USD |
+1.43
|
₹83.93B 1.02B USD | ₹13.08K 158.19 USD | ₹522.60 6.32 USD | ₹538.25 6.51 USD | ₹83.93B 1.02B USD | 51.75 | ₹10.19 0.12 USD | ||
|
Lemon Tree Hotels Limited
LEMONTREE.BO
IN
|
₹105.75 1.28 USD |
+1.98
|
₹83.74B 1.01B USD | ₹267.05K 3.23K USD | ₹104.15 1.26 USD | ₹106.50 1.29 USD | ₹83.74B 1.01B USD | 36.84 | ₹2.87 0.03 USD | ||
|
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹381.90 4.62 USD |
-0.2
|
₹83.60B 1.01B USD | ₹15.45K 186.93 USD | ₹379.65 4.59 USD | ₹387.95 4.69 USD | ₹83.60B 1.01B USD | 27.25 | ₹14.01 0.17 USD | ||
|
KAMA Holdings Limited
KAMAHOLD.BO
IN
|
₹2,593.80 31.38 USD |
+1.53
|
₹83.24B 1.01B USD | ₹55.00 0.67 USD | ₹2,554.60 30.91 USD | ₹2,598.95 31.44 USD | ₹83.24B 1.01B USD | 8.94 | ₹289.95 3.51 USD | ||
|
KRBL Limited
KRBL.BO
IN
|
₹359.40 4.35 USD |
+3.95
|
₹82.26B 995.25M USD | ₹23.67K 286.4 USD | ₹346.60 4.19 USD | ₹364.95 4.42 USD | ₹82.26B 995.25M USD | 12.69 | ₹28.32 0.34 USD | ||
Time Technoplast Limited
TIMETECHNO.BO
IN
|
₹166.40 2.01 USD |
+2.05
|
₹82.14B 993.77M USD | ₹21.14K 255.75 USD | ₹165.05 2 USD | ₹168.55 2.04 USD | ₹82.14B 993.77M USD | 16.65 | ₹9.99 0.12 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.BO
IN
|
₹610.75 7.39 USD |
+2.8
|
₹81.84B 990.13M USD | ₹2.80K 33.89 USD | ₹585.45 7.08 USD | ₹614.20 7.43 USD | ₹81.84B 990.13M USD | 9.73 | ₹62.72 0.76 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.BO
IN
|
₹434.40 5.26 USD |
+2.78
|
₹81.38B 984.57M USD | ₹82.87K 1K USD | ₹426.25 5.16 USD | ₹441.90 5.35 USD | ₹81.38B 984.57M USD | 61.88 | ₹7.02 0.08 USD | ||
|
G R Infraprojects Limited
GRINFRA.BO
IN
|
₹838.30 10.14 USD |
-0.34
|
₹81.11B 981.35M USD | ₹885.00 10.71 USD | ₹832.55 10.07 USD | ₹846.00 10.24 USD | ₹81.11B 981.35M USD | 8.98 | ₹93.28 1.13 USD | ||
Sharda Cropchem Limited
SHARDACROP.BO
IN
|
₹899.05 10.88 USD |
+2.64
|
₹81.11B 981.33M USD | ₹13.03K 157.59 USD | ₹884.95 10.71 USD | ₹910.95 11.02 USD | ₹81.11B 981.33M USD | 11.90 | ₹75.51 0.91 USD | ||
|
Clean Science and Technology Limited
CLEAN.BO
IN
|
₹762.90 9.23 USD |
+2.94
|
₹81.08B 980.97M USD | ₹5.26K 63.58 USD | ₹743.85 9 USD | ₹764.40 9.25 USD | ₹81.08B 980.97M USD | 35.36 | ₹21.57 0.26 USD | ||
Religare Enterprises Limited
RELIGARE.BO
IN
|
₹236.90 2.87 USD |
+2.38
|
₹80.84B 978.01M USD | ₹14.01K 169.52 USD | ₹230.15 2.78 USD | ₹238.00 2.88 USD | ₹80.84B 978.01M USD | 91.46 | ₹2.59 0.03 USD | ||
|
V2 Retail Limited
V2RETAIL.BO
IN
|
₹221.45 2.68 USD |
+2.88
|
₹80.75B 976.93M USD | ₹38.97K 471.46 USD | ₹217.80 2.64 USD | ₹226.35 2.74 USD | ₹80.75B 976.93M USD | 48.35 | ₹4.58 0.06 USD | ||
|
AXISCADES Technologies Limited
AXISCADES.BO
IN
|
₹1,895.80 22.94 USD |
+1.11
|
₹80.63B 975.49M USD | ₹4.36K 52.75 USD | ₹1,881.35 22.76 USD | ₹1,946.00 23.54 USD | ₹80.63B 975.49M USD | 112.31 | ₹16.88 0.2 USD | ||
|
Supriya Lifescience Limited
SUPRIYA.BO
IN
|
₹982.50 11.89 USD |
+4.95
|
₹79.07B 956.67M USD | ₹20.09K 243.06 USD | ₹958.15 11.59 USD | ₹995.00 12.04 USD | ₹79.07B 956.67M USD | 37.75 | ₹26.02 0.31 USD | ||
|
Sky Gold and Diamonds Limited
SKYGOLD.BO
IN
|
₹505.85 6.12 USD |
+3.09
|
₹78.34B 947.82M USD | ₹30.54K 369.43 USD | ₹493.00 5.96 USD | ₹512.00 6.19 USD | ₹78.34B 947.82M USD | 28.00 | ₹18.06 0.22 USD | ||
|
SKF India Limited
SKFINDIA.BO
IN
|
₹1,570.00 18.99 USD |
+0.55
|
₹77.62B 939.04M USD | ₹216.00 2.61 USD | ₹1,569.55 18.99 USD | ₹1,608.00 19.45 USD | ₹77.62B 939.04M USD | 14.47 | ₹108.50 1.31 USD | ||
|
IRB InvIT Fund
IRBINVIT.BO
IN
|
₹60.40 0.73 USD |
+0.48
|
₹77.41B 936.52M USD | ₹22.42K 271.23 USD | ₹60.11 0.73 USD | ₹60.61 0.73 USD | ₹77.41B 936.52M USD | 15.97 | ₹3.78 0.05 USD | ||
|
Cera Sanitaryware Limited
CERA.BO
IN
|
₹5,979.30 72.34 USD |
+2.1
|
₹77.09B 932.67M USD | ₹854.00 10.33 USD | ₹5,917.00 71.59 USD | ₹6,024.00 72.88 USD | ₹77.09B 932.67M USD | 37.81 | ₹158.12 1.91 USD | ||
|
Nesco Limited
NESCO.BO
IN
|
₹1,081.50 13.08 USD |
-0.72
|
₹76.20B 921.92M USD | ₹801.00 9.69 USD | ₹1,081.50 13.08 USD | ₹1,104.85 13.37 USD | ₹76.20B 921.92M USD | 18.45 | ₹58.60 0.71 USD | ||
|
Bajaj Consumer Care Limited
BAJAJCON.BO
IN
|
₹582.30 7.04 USD |
+2.92
|
₹76.06B 920.19M USD | ₹8.81K 106.61 USD | ₹573.05 6.93 USD | ₹586.10 7.09 USD | ₹76.06B 920.19M USD | 41.00 | ₹14.20 0.17 USD | ||
|
Borosil Renewables Limited
BORORENEW.BO
IN
|
₹540.40 6.54 USD |
+4.6
|
₹75.81B 917.16M USD | ₹36.20K 437.97 USD | ₹518.55 6.27 USD | ₹544.70 6.59 USD | ₹75.81B 917.16M USD | 57.18 | ₹9.45 0.11 USD | ||
|
RHI Magnesita India Limited
RHIM.BO
IN
|
₹366.35 4.43 USD |
+2.35
|
₹75.65B 915.26M USD | ₹3.98K 48.2 USD | ₹360.55 4.36 USD | ₹366.35 4.43 USD | ₹75.65B 915.26M USD | 0 | -₹18.53 -0.2 USD | ||
|
Sheela Foam Limited
SFL.BO
IN
|
₹690.15 8.35 USD |
+1.65
|
₹75.37B 911.81M USD | ₹5.94K 71.8 USD | ₹673.80 8.15 USD | ₹692.40 8.38 USD | ₹75.37B 911.81M USD | 47.27 | ₹14.60 0.18 USD | ||
|
Welspun Enterprises Limited
WELENT.BO
IN
|
₹553.95 6.7 USD |
+0.67
|
₹75.12B 908.87M USD | ₹5.67K 68.59 USD | ₹547.00 6.62 USD | ₹561.30 6.79 USD | ₹75.12B 908.87M USD | 21.10 | ₹26.25 0.32 USD | ||
|
Pearl Global Industries Limited
PGIL.BO
IN
|
₹1,622.75 19.63 USD |
-0.05
|
₹74.95B 906.71M USD | ₹580.00 7.02 USD | ₹1,622.30 19.63 USD | ₹1,657.00 20.05 USD | ₹74.95B 906.71M USD | 26.93 | ₹60.24 0.73 USD | ||
|
Indian Metals and Ferro Alloys Limited
IMFA.BO
IN
|
₹1,386.35 16.77 USD |
+0.51
|
₹74.80B 904.95M USD | ₹2.72K 32.87 USD | ₹1,371.05 16.59 USD | ₹1,410.05 17.06 USD | ₹74.80B 904.95M USD | 17.62 | ₹78.64 0.95 USD | ||
|
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹9,351.00 113.13 USD |
+0.44
|
₹74.13B 896.87M USD | ₹14.00 0.17 USD | ₹9,348.95 113.11 USD | ₹9,448.05 114.31 USD | ₹74.13B 896.87M USD | 50.72 | ₹184.35 2.23 USD | ||
|
TTK Prestige Limited
TTKPRESTIG.BO
IN
|
₹540.95 6.54 USD |
+1.7
|
₹74.08B 896.29M USD | ₹4.80K 58.08 USD | ₹525.20 6.35 USD | ₹540.95 6.54 USD | ₹74.08B 896.29M USD | 46.23 | ₹11.70 0.14 USD | ||
|
JK Lakshmi Cement Limited
JKLAKSHMI.BO
IN
|
₹593.25 7.18 USD |
+1.43
|
₹73.67B 891.31M USD | ₹2.45K 29.68 USD | ₹584.90 7.08 USD | ₹594.15 7.19 USD | ₹73.67B 891.31M USD | 15.87 | ₹37.38 0.45 USD | ||
|
Jyothy Labs Limited
JYOTHYLAB.BO
IN
|
₹199.80 2.42 USD |
-0.52
|
₹73.37B 887.65M USD | ₹39.33K 475.78 USD | ₹199.05 2.41 USD | ₹202.95 2.46 USD | ₹73.37B 887.65M USD | 21.43 | ₹9.32 0.11 USD | ||
Gujarat Pipavav Port Limited
GPPL.BO
IN
|
₹151.60 1.83 USD |
+1.54
|
₹73.29B 886.68M USD | ₹47.22K 571.25 USD | ₹150.30 1.82 USD | ₹152.40 1.84 USD | ₹73.29B 886.68M USD | 14.22 | ₹10.66 0.13 USD | ||
|
Bengal & Assam Company Limited
BENGALASM.BO
IN
|
₹6,418.55 77.65 USD |
-0.76
|
₹73.20B 885.56M USD | ₹122.00 1.48 USD | ₹6,360.05 76.95 USD | ₹6,594.90 79.79 USD | ₹73.20B 885.56M USD | 27.71 | ₹231.55 2.8 USD | ||
|
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.BO
IN
|
₹496.65 6.01 USD |
+1.1
|
₹72.98B 882.91M USD | ₹13.04K 157.77 USD | ₹494.15 5.98 USD | ₹503.50 6.09 USD | ₹72.98B 882.91M USD | 11.46 | ₹43.33 0.52 USD | ||
Sun Pharma Advanced Research Company Limited
SPARC.BO
IN
|
₹224.40 2.71 USD |
+10
|
₹72.82B 881.03M USD | ₹328.44K 3.97K USD | ₹207.45 2.51 USD | ₹224.40 2.71 USD | ₹72.82B 881.03M USD | 4.68 | ₹47.86 0.58 USD | ||
|
Ganesh Housing Limited
GANESHHOUC.BO
IN
|
₹872.65 10.56 USD |
0
|
₹72.77B 880.37M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹72.77B 880.37M USD | 0 | ₹0.00 0 USD | ||
|
Gujarat Ambuja Exports Limited
GAEL.BO
IN
|
₹157.30 1.9 USD |
+1.29
|
₹72.15B 872.88M USD | ₹17.58K 212.73 USD | ₹155.85 1.89 USD | ₹159.75 1.93 USD | ₹72.15B 872.88M USD | 23.72 | ₹6.63 0.08 USD | ||
Birla Corporation Limited
BIRLACORPN.BO
IN
|
₹933.20 11.29 USD |
+0.51
|
₹71.86B 869.4M USD | ₹975.00 11.8 USD | ₹928.45 11.23 USD | ₹944.95 11.43 USD | ₹71.86B 869.4M USD | 13.84 | ₹67.42 0.82 USD | ||
|
Aditya Birla Fashion and Retail Limited
ABFRL.BO
IN
|
₹58.94 0.71 USD |
+1.2
|
₹71.72B 867.65M USD | ₹53.97K 652.95 USD | ₹58.65 0.71 USD | ₹59.70 0.72 USD | ₹71.72B 867.65M USD | 0 | -₹6.38 -0.07 USD | ||
|
EPL Limited
EPL.BO
IN
|
₹223.80 2.71 USD |
+3.01
|
₹71.68B 867.19M USD | ₹50.76K 614.15 USD | ₹218.00 2.64 USD | ₹225.40 2.73 USD | ₹71.68B 867.19M USD | 18.46 | ₹12.12 0.15 USD | ||
|
Sanofi India Limited
SANOFI.BO
IN
|
₹3,108.80 37.61 USD |
-1.17
|
₹71.60B 866.21M USD | ₹277.65K 3.36K USD | ₹3,086.25 37.34 USD | ₹3,178.90 38.46 USD | ₹71.60B 866.21M USD | 23.09 | ₹134.63 1.63 USD | ||
|
Transport Corporation of India Limited
TCI.BO
IN
|
₹930.00 11.25 USD |
+0.56
|
₹71.45B 864.37M USD | ₹346.00 4.19 USD | ₹924.00 11.18 USD | ₹938.95 11.36 USD | ₹71.45B 864.37M USD | 15.96 | ₹58.25 0.7 USD | ||
|
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹257.25 3.11 USD |
+0.76
|
₹71.21B 861.47M USD | ₹17.37K 210.12 USD | ₹255.40 3.09 USD | ₹262.65 3.18 USD | ₹71.21B 861.47M USD | 15.35 | ₹16.75 0.2 USD | ||
|
Precision Wires India Limited
PRECWIRE.BO
IN
|
₹389.10 4.71 USD |
+0.24
|
₹71.13B 860.56M USD | ₹16.96K 205.24 USD | ₹386.95 4.68 USD | ₹401.55 4.86 USD | ₹71.13B 860.56M USD | 62.75 | ₹6.20 0.08 USD | ||
|
Kirloskar Ferrous Industries Limited
KIRLFER.BO
IN
|
₹424.20 5.13 USD |
+2.12
|
₹69.98B 846.67M USD | ₹7.58K 91.67 USD | ₹412.45 4.99 USD | ₹424.20 5.13 USD | ₹69.98B 846.67M USD | 19.60 | ₹21.64 0.26 USD | ||
|
Westlife Foodworld Limited
WESTLIFE.BO
IN
|
₹446.55 5.4 USD |
+1.08
|
₹69.31B 838.55M USD | ₹751.00 9.09 USD | ₹436.70 5.28 USD | ₹446.55 5.4 USD | ₹69.31B 838.55M USD | 216.77 | ₹2.06 0.02 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.BO
IN
|
₹125.30 1.52 USD |
+0.56
|
₹69.13B 836.32M USD | ₹42.68K 516.37 USD | ₹125.10 1.51 USD | ₹126.65 1.53 USD | ₹69.13B 836.32M USD | 16.16 | ₹7.75 0.09 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||