Страница результатов 6 - Индия Биржа: BSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (3388)
- {{country.name}}
- Все страны
- Индия (3388)
BSE (3388)
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (31)
- Строительные материалы (29)
- Химикаты (21)
- Специальные химикаты (83)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (20)
- Алюминий (6)
- Медь (2)
- Другие промышленные металлы и их добыча (8)
- Сталь (53)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (11)
- Автозапчасти (69)
- Мебель, приспособления и бытовая техника (22)
- Текстильное производство (87)
- Производство одежды (24)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (20)
- Рестораны (7)
- Розничная торговля одеждой (3)
- Универмаги (5)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (17)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (17)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (13)
- Банки-Региональные (29)
- Ипотечное финансирование (10)
- Деятельность на рынках капитала (48)
- Финансовые биржи и финансовые данные (4)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (2)
- Финансовые конгломераты (7)
- Кредитные услуги (41)
- Строительство недвижимого имущества (33)
- Услуги в сфере недвижимого имущества (12)
- Диверсифицированные операции с недвижимостью (5)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (6)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (23)
- Фермерские продукты (11)
- Бытовые и личные товары (15)
- Фасованные продукты (32)
- Услуги в области образования и обучения (11)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Табак (4)
- Биотехнологии (9)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (62)
- Медицинские учреждения (10)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (1)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (6)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (9)
- Возобновляемые источники электроэнергии (6)
- Электроснабжение (4)
- Газоснабжение (5)
- Телекоммуникационные услуги (11)
- Рекламные агентства (2)
- Издательство (11)
- Радиовещание (12)
- Развлечения (21)
- Интернет-контент и информация (6)
- Электронные игры и мультимедиа (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (6)
- Энергетический уголь (5)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (3)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (22)
- Инжиниринг и строительство (61)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (26)
- Сельскохозяйственная и тяжелая строительная техника (11)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (53)
- Изготовление металлоконструкций (21)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (11)
- Электрооборудование и запчасти (28)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (2)
- Железные дороги (2)
- Морские перевозки (6)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (12)
- Управление отходами (3)
- Услуги в области информационных технологий (53)
- Прикладное программное обеспечение (21)
- Системное программное обеспечение (3)
- Коммуникационное оборудование (15)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (3)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zen Technologies Limited ZENTEC.BO | ₹1,379.10 16.68 USD |
-2.36
|
₹124.00B 1.5B USD | ₹9.21K 111.38 USD | ₹1,374.00 16.62 USD | ₹1,408.65 17.04 USD | ₹124.00B 1.5B USD | 50.07 | ₹27.54 0.33 USD | ||
| Cyient Limited CYIENT.BO | ₹1,123.40 13.59 USD |
+0.33
|
₹124.00B 1.5B USD | ₹4.28K 51.82 USD | ₹1,116.05 13.5 USD | ₹1,134.50 13.73 USD | ₹124.00B 1.5B USD | 21.71 | ₹51.73 0.63 USD | ||
| JK Tyre & Industries Limited JKTYRE.BO | ₹446.75 5.4 USD |
+0.08
|
₹122.42B 1.48B USD | ₹14.20K 171.78 USD | ₹442.25 5.35 USD | ₹449.80 5.44 USD | ₹122.42B 1.48B USD | 22.85 | ₹19.55 0.24 USD | ||
| Ingersoll-Rand (India) Limited INGERRAND.BO | ₹3,867.00 46.78 USD |
-0.56
|
₹122.07B 1.48B USD | ₹628.00 7.6 USD | ₹3,860.00 46.7 USD | ₹3,932.45 47.58 USD | ₹122.07B 1.48B USD | 46.04 | ₹83.99 1.02 USD | ||
| Mahanagar Gas Limited MGL.BO | ₹1,232.40 14.91 USD |
+1.44
|
₹121.81B 1.47B USD | ₹7.24K 87.57 USD | ₹1,207.90 14.61 USD | ₹1,235.00 14.94 USD | ₹121.81B 1.47B USD | 12.49 | ₹98.65 1.19 USD | ||
| Home First Finance Company India Limited HOMEFIRST.BO | ₹1,157.30 14 USD |
-1.56
|
₹119.93B 1.45B USD | ₹5.59K 67.59 USD | ₹1,156.60 13.99 USD | ₹1,180.10 14.28 USD | ₹119.93B 1.45B USD | 24.98 | ₹46.32 0.56 USD | ||
| Privi Speciality Chemicals Limited PRIVISCL.BO | ₹3,052.00 36.92 USD |
-3.17
|
₹119.22B 1.44B USD | ₹4.86K 58.74 USD | ₹3,000.15 36.3 USD | ₹3,143.05 38.03 USD | ₹119.22B 1.44B USD | 44.61 | ₹68.40 0.83 USD | ||
| Lemon Tree Hotels Limited LEMONTREE.BO | ₹150.25 1.82 USD |
-2.21
|
₹118.98B 1.44B USD | ₹63.14K 763.84 USD | ₹149.30 1.81 USD | ₹153.20 1.85 USD | ₹118.98B 1.44B USD | 54.04 | ₹2.78 0.03 USD | ||
| Can Fin Homes Limited CANFINHOME.BO | ₹887.05 10.73 USD |
+0.23
|
₹118.11B 1.43B USD | ₹8.01K 96.93 USD | ₹885.00 10.71 USD | ₹893.90 10.81 USD | ₹118.11B 1.43B USD | 12.81 | ₹69.21 0.84 USD | ||
| RITES Limited RITES.BO | ₹243.90 2.95 USD |
-1.35
|
₹117.22B 1.42B USD | ₹41.52K 502.27 USD | ₹243.50 2.95 USD | ₹247.00 2.99 USD | ₹117.22B 1.42B USD | 28.52 | ₹8.55 0.1 USD | ||
| TD Power Systems Limited TDPOWERSYS.BO | ₹750.30 9.08 USD |
+3.61
|
₹117.21B 1.42B USD | ₹70.15K 848.65 USD | ₹711.00 8.6 USD | ₹778.70 9.42 USD | ₹117.21B 1.42B USD | 56.32 | ₹13.32 0.16 USD | ||
| Tilaknagar Industries Ltd. TI.BO | ₹472.80 5.72 USD |
-2.67
|
₹116.27B 1.41B USD | ₹83.24K 1.01K USD | ₹471.15 5.7 USD | ₹491.45 5.95 USD | ₹116.27B 1.41B USD | 33.79 | ₹13.99 0.17 USD | ||
| Jammu and Kashmir Bank Limited J&KBANK.BO | ₹105.25 1.27 USD |
+0.24
|
₹115.90B 1.4B USD | ₹35.97K 435.21 USD | ₹104.80 1.27 USD | ₹106.30 1.29 USD | ₹115.90B 1.4B USD | 5.54 | ₹18.98 0.23 USD | ||
| Action Construction Equipment Limited ACE.BO | ₹967.85 11.71 USD |
+0.72
|
₹115.19B 1.39B USD | ₹21.26K 257.25 USD | ₹952.75 11.53 USD | ₹1,005.00 12.16 USD | ₹115.19B 1.39B USD | 27.59 | ₹35.07 0.42 USD | ||
| Finolex Cables Limited FINCABLES.BO | ₹749.00 9.06 USD |
-1.24
|
₹114.55B 1.39B USD | ₹15.73K 190.27 USD | ₹748.00 9.05 USD | ₹760.40 9.2 USD | ₹114.55B 1.39B USD | 17.23 | ₹43.46 0.53 USD | ||
| Shaily Engineering Plastics Limited SHAILY.BO | ₹2,490.00 30.12 USD |
+0.41
|
₹114.43B 1.38B USD | ₹19.15K 231.65 USD | ₹2,476.10 29.96 USD | ₹2,597.25 31.42 USD | ₹114.43B 1.38B USD | 78.44 | ₹31.74 0.38 USD | ||
| Elecon Engineering Company Limited ELECON.BO | ₹500.85 6.06 USD |
-2.56
|
₹112.39B 1.36B USD | ₹13.66K 165.25 USD | ₹499.60 6.04 USD | ₹516.55 6.25 USD | ₹112.39B 1.36B USD | 21.74 | ₹23.03 0.28 USD | ||
| Jubilant Ingrevia Limited JUBLINGREA.BO | ₹710.30 8.59 USD |
-1.33
|
₹112.32B 1.36B USD | ₹3.84K 46.49 USD | ₹702.65 8.5 USD | ₹719.10 8.7 USD | ₹112.32B 1.36B USD | 39.00 | ₹18.21 0.22 USD | ||
| Jyothy Labs Limited JYOTHYLAB.BO | ₹305.45 3.7 USD |
-1.44
|
₹112.17B 1.36B USD | ₹29.51K 357.07 USD | ₹305.00 3.69 USD | ₹310.20 3.75 USD | ₹112.17B 1.36B USD | 32.22 | ₹9.48 0.11 USD | ||
| Engineers India Limited ENGINERSIN.BO | ₹198.70 2.4 USD |
+1.56
|
₹111.68B 1.35B USD | ₹50.89K 615.7 USD | ₹195.50 2.37 USD | ₹201.85 2.44 USD | ₹111.68B 1.35B USD | 20.76 | ₹9.57 0.12 USD | ||
| Waaree Renewable Technologies Limited WAAREERTL.BO | ₹1,063.70 12.87 USD |
-2.12
|
₹110.89B 1.34B USD | ₹31.92K 386.17 USD | ₹1,061.55 12.84 USD | ₹1,094.95 13.25 USD | ₹110.89B 1.34B USD | 31.78 | ₹33.47 0.4 USD | ||
| NCC Limited NCC.BO | ₹173.15 2.09 USD |
-1.45
|
₹108.73B 1.32B USD | ₹125.81K 1.52K USD | ₹173.00 2.09 USD | ₹176.10 2.13 USD | ₹108.73B 1.32B USD | 13.70 | ₹12.63 0.15 USD | ||
| Godrej Agrovet Limited GODREJAGRO.BO | ₹565.15 6.84 USD |
-1.7
|
₹108.69B 1.32B USD | ₹17.85K 215.99 USD | ₹565.10 6.84 USD | ₹577.55 6.99 USD | ₹108.69B 1.32B USD | 24.95 | ₹22.65 0.27 USD | ||
| RailTel Corporation of India Limited RAILTEL.BO | ₹337.25 4.08 USD |
-1.58
|
₹108.24B 1.31B USD | ₹45.91K 555.43 USD | ₹336.60 4.07 USD | ₹343.30 4.15 USD | ₹108.24B 1.31B USD | 33.69 | ₹10.01 0.12 USD | ||
| Birlasoft Limited BSOFT.BO | ₹385.95 4.67 USD |
+1.22
|
₹107.50B 1.3B USD | ₹44.54K 538.81 USD | ₹380.00 4.6 USD | ₹388.90 4.71 USD | ₹107.50B 1.3B USD | 23.32 | ₹16.55 0.2 USD | ||
| Graphite India Limited GRAPHITE.BO | ₹545.10 6.59 USD |
-1.7
|
₹106.50B 1.29B USD | ₹11.90K 143.91 USD | ₹543.80 6.58 USD | ₹554.35 6.71 USD | ₹106.50B 1.29B USD | 44.28 | ₹12.31 0.15 USD | ||
| Olectra Greentech Limited OLECTRA.BO | ₹1,283.05 15.52 USD |
-3.39
|
₹105.31B 1.27B USD | ₹34.78K 420.82 USD | ₹1,276.00 15.44 USD | ₹1,329.25 16.08 USD | ₹105.31B 1.27B USD | 73.73 | ₹17.40 0.21 USD | ||
| G R Infraprojects Limited GRINFRA.BO | ₹1,083.40 13.11 USD |
-0.97
|
₹104.83B 1.27B USD | ₹550.00 6.65 USD | ₹1,075.70 13.01 USD | ₹1,090.30 13.19 USD | ₹104.83B 1.27B USD | 9.51 | ₹113.89 1.38 USD | ||
| Sanofi India Limited SANOFI.BO | ₹4,507.25 54.53 USD |
-0.05
|
₹103.80B 1.26B USD | ₹398.00 4.82 USD | ₹4,497.30 54.41 USD | ₹4,553.80 55.09 USD | ₹103.80B 1.26B USD | 29.14 | ₹154.67 1.87 USD | ||
| Jindal Saw Limited JINDALSAW.BO | ₹161.80 1.96 USD |
-1.34
|
₹103.09B 1.25B USD | ₹72.80K 880.76 USD | ₹161.30 1.95 USD | ₹164.40 1.99 USD | ₹103.09B 1.25B USD | 7.51 | ₹21.52 0.26 USD | ||
| Vijaya Diagnostic Centre Limited VIJAYA.BO | ₹996.35 12.05 USD |
-1.12
|
₹102.35B 1.24B USD | ₹3.78K 45.73 USD | ₹982.00 11.88 USD | ₹1,001.00 12.11 USD | ₹102.35B 1.24B USD | 67.73 | ₹14.71 0.18 USD | ||
| Latent View Analytics Limited LATENTVIEW.BO | ₹493.40 5.97 USD |
+2.35
|
₹101.94B 1.23B USD | ₹20.26K 245.09 USD | ₹481.60 5.83 USD | ₹498.70 6.03 USD | ₹101.94B 1.23B USD | 53.57 | ₹9.21 0.11 USD | ||
| HealthCare Global Enterprises Limited HCG.BO | ₹722.20 8.74 USD |
-0.27
|
₹101.83B 1.23B USD | ₹4.39K 53.14 USD | ₹708.95 8.58 USD | ₹729.70 8.83 USD | ₹101.83B 1.23B USD | 293.57 | ₹2.46 0.03 USD | ||
| Sansera Engineering Limited SANSERA.BO | ₹1,621.00 19.61 USD |
+1.35
|
₹100.87B 1.22B USD | ₹1.82K 22.01 USD | ₹1,610.35 19.48 USD | ₹1,630.55 19.73 USD | ₹100.87B 1.22B USD | 40.22 | ₹40.30 0.49 USD | ||
| Varroc Engineering Limited VARROC.BO | ₹659.55 7.98 USD |
+0.72
|
₹100.77B 1.22B USD | ₹10.71K 129.62 USD | ₹650.00 7.86 USD | ₹672.00 8.13 USD | ₹100.77B 1.22B USD | 72.47 | ₹9.10 0.11 USD | ||
| Relaxo Footwears Limited RELAXO.BO | ₹403.95 4.89 USD |
-0.96
|
₹100.56B 1.22B USD | ₹3.03K 36.61 USD | ₹403.60 4.88 USD | ₹409.05 4.95 USD | ₹100.56B 1.22B USD | 57.54 | ₹7.02 0.08 USD | ||
| Tata Teleservices (Maharashtra) Limited TTML.BO | ₹51.29 0.62 USD |
+0.75
|
₹100.27B 1.21B USD | ₹134.01K 1.62K USD | ₹50.64 0.61 USD | ₹51.71 0.63 USD | ₹100.27B 1.21B USD | 0 | -₹6.48 -0.07 USD | ||
| Metropolis Healthcare Limited METROPOLIS.BO | ₹1,934.75 23.41 USD |
-0.93
|
₹100.26B 1.21B USD | ₹885.00 10.71 USD | ₹1,934.75 23.41 USD | ₹1,966.00 23.79 USD | ₹100.26B 1.21B USD | 63.51 | ₹30.46 0.37 USD | ||
| Thangamayil Jewellery Limited THANGAMAYL.BO | ₹3,223.35 39 USD |
+6.82
|
₹100.19B 1.21B USD | ₹6.69K 80.94 USD | ₹2,979.55 36.05 USD | ₹3,299.85 39.92 USD | ₹100.19B 1.21B USD | 52.61 | ₹61.26 0.74 USD | ||
| Banco Products (India) Limited BANCOINDIA.BO | ₹699.50 8.46 USD |
-1.24
|
₹100.05B 1.21B USD | ₹56.96K 689.15 USD | ₹694.50 8.4 USD | ₹716.00 8.66 USD | ₹100.05B 1.21B USD | 44.30 | ₹15.79 0.19 USD | ||
| Sonata Software Limited SONATSOFTW.BO | ₹358.85 4.34 USD |
+0.1
|
₹99.64B 1.21B USD | ₹27.77K 335.99 USD | ₹355.35 4.3 USD | ₹364.25 4.41 USD | ₹99.64B 1.21B USD | 22.54 | ₹15.92 0.19 USD | ||
| JK Lakshmi Cement Limited JKLAKSHMI.BO | ₹790.55 9.56 USD |
-0.65
|
₹98.29B 1.19B USD | ₹5.90K 71.4 USD | ₹782.80 9.47 USD | ₹798.95 9.67 USD | ₹98.29B 1.19B USD | 20.35 | ₹38.83 0.47 USD | ||
| Time Technoplast Limited TIMETECHNO.BO | ₹197.00 2.38 USD |
-0.35
|
₹97.25B 1.18B USD | ₹63.54K 768.7 USD | ₹196.30 2.37 USD | ₹200.70 2.43 USD | ₹97.25B 1.18B USD | 21.25 | ₹9.27 0.11 USD | ||
| Clean Science and Technology Limited CLEAN.BO | ₹914.00 11.06 USD |
-0.32
|
₹97.13B 1.18B USD | ₹11.56K 139.87 USD | ₹908.35 10.99 USD | ₹916.70 11.09 USD | ₹97.13B 1.18B USD | 36.64 | ₹24.94 0.3 USD | ||
| Vesuvius India Limited VESUVIUS.BO | ₹476.95 5.77 USD |
+0.18
|
₹96.80B 1.17B USD | ₹342.00 4.14 USD | ₹475.05 5.75 USD | ₹478.20 5.79 USD | ₹96.80B 1.17B USD | 39.74 | ₹12.00 0.15 USD | ||
| SKF India Limited SKFINDIA.BO | ₹1,951.40 23.61 USD |
-0.51
|
₹96.47B 1.17B USD | ₹854.00 10.33 USD | ₹1,949.80 23.59 USD | ₹1,964.20 23.76 USD | ₹96.47B 1.17B USD | 17.99 | ₹108.47 1.31 USD | ||
| Procter & Gamble Health Limited PGHL.BO | ₹5,788.25 70.03 USD |
-0.78
|
₹96.08B 1.16B USD | ₹165.00 2 USD | ₹5,755.50 69.63 USD | ₹5,851.40 70.79 USD | ₹96.08B 1.16B USD | 52.22 | ₹110.84 1.34 USD | ||
| KRBL Limited KRBL.BO | ₹417.10 5.05 USD |
+0.32
|
₹95.47B 1.16B USD | ₹16.71K 202.13 USD | ₹414.00 5.01 USD | ₹421.40 5.1 USD | ₹95.47B 1.16B USD | 15.65 | ₹26.65 0.32 USD | ||
| Nazara Technologies Limited NAZARA.BO | ₹257.00 3.11 USD |
-0.96
|
₹95.21B 1.15B USD | ₹12.27K 148.39 USD | ₹256.65 3.11 USD | ₹260.90 3.16 USD | ₹95.21B 1.15B USD | 0 | -₹2.67 -0.03 USD | ||
| Lumax Auto Technologies Limited LUMAXTECH.BO | ₹1,395.45 16.88 USD |
+4.68
|
₹95.11B 1.15B USD | ₹8.70K 105.29 USD | ₹1,334.65 16.15 USD | ₹1,397.20 16.9 USD | ₹95.11B 1.15B USD | 44.92 | ₹31.06 0.38 USD | ||
| HEG Limited HEG.BO | ₹492.50 5.96 USD |
-2.33
|
₹95.04B 1.15B USD | ₹28.64K 346.52 USD | ₹492.00 5.95 USD | ₹504.05 6.1 USD | ₹95.04B 1.15B USD | 36.86 | ₹13.36 0.16 USD | ||
| Ramkrishna Forgings Limited RKFORGE.BO | ₹523.00 6.33 USD |
-2.18
|
₹94.55B 1.14B USD | ₹6.43K 77.74 USD | ₹522.40 6.32 USD | ₹534.90 6.47 USD | ₹94.55B 1.14B USD | 42.34 | ₹12.35 0.15 USD | ||
| RHI Magnesita India Limited RHIM.BO | ₹454.80 5.5 USD |
-1.73
|
₹93.92B 1.14B USD | ₹3.90K 47.18 USD | ₹454.00 5.49 USD | ₹465.70 5.63 USD | ₹93.92B 1.14B USD | 59.52 | ₹7.64 0.09 USD | ||
| Zee Entertainment Enterprises Limited ZEEL.BO | ₹97.75 1.18 USD |
-0.31
|
₹93.89B 1.14B USD | ₹107.09K 1.3K USD | ₹97.50 1.18 USD | ₹99.50 1.2 USD | ₹93.89B 1.14B USD | 16.40 | ₹5.96 0.07 USD | ||
| Arvind Limited ARVIND.BO | ₹357.85 4.33 USD |
+2.83
|
₹93.80B 1.13B USD | ₹20.55K 248.67 USD | ₹346.20 4.19 USD | ₹359.00 4.34 USD | ₹93.80B 1.13B USD | 22.80 | ₹15.69 0.19 USD | ||
| MedPlus Health Services Limited MEDPLUS.BO | ₹782.05 9.46 USD |
+1.98
|
₹93.66B 1.13B USD | ₹2.45K 29.65 USD | ₹773.30 9.36 USD | ₹782.55 9.47 USD | ₹93.66B 1.13B USD | 48.09 | ₹16.26 0.2 USD | ||
| C. E. Info Systems Limited MAPMYINDIA.BO | ₹1,700.75 20.58 USD |
-0.02
|
₹93.07B 1.13B USD | ₹433.00 5.24 USD | ₹1,688.80 20.43 USD | ₹1,705.55 20.63 USD | ₹93.07B 1.13B USD | 64.49 | ₹26.37 0.32 USD | ||
| MMTC Limited MMTC.BO | ₹61.18 0.74 USD |
-2.19
|
₹91.77B 1.11B USD | ₹85.73K 1.04K USD | ₹61.11 0.74 USD | ₹62.93 0.76 USD | ₹91.77B 1.11B USD | 41.61 | ₹1.47 0.02 USD | ||
| TTK Prestige Limited TTKPRESTIG.BO | ₹662.95 8.02 USD |
+0.6
|
₹90.79B 1.1B USD | ₹620.00 7.5 USD | ₹659.00 7.97 USD | ₹672.65 8.14 USD | ₹90.79B 1.1B USD | 83.18 | ₹7.97 0.1 USD | ||
| Cupid Limited CUPID.BO | ₹337.00 4.08 USD |
+0.04
|
₹90.47B 1.09B USD | ₹195.35K 2.36K USD | ₹333.35 4.03 USD | ₹345.95 4.19 USD | ₹90.47B 1.09B USD | 147.16 | ₹2.29 0.03 USD | ||
| Balrampur Chini Mills Limited BALRAMCHIN.BO | ₹447.25 5.41 USD |
-0.74
|
₹90.32B 1.09B USD | ₹10.43K 126.22 USD | ₹445.60 5.39 USD | ₹454.00 5.49 USD | ₹90.32B 1.09B USD | 22.35 | ₹20.01 0.24 USD | ||
| Garware Hi-Tech Films Limited GRWRHITECH.BO | ₹3,883.50 46.98 USD |
-4.07
|
₹90.22B 1.09B USD | ₹4.21K 50.96 USD | ₹3,850.00 46.58 USD | ₹4,038.05 48.85 USD | ₹90.22B 1.09B USD | 28.80 | ₹134.81 1.63 USD | ||
| KAMA Holdings Limited KAMAHOLD.BO | ₹2,804.00 33.92 USD |
-1.02
|
₹89.98B 1.09B USD | ₹538.00 6.51 USD | ₹2,800.00 33.88 USD | ₹2,849.50 34.47 USD | ₹89.98B 1.09B USD | 10.96 | ₹255.82 3.09 USD | ||
| Genus Power Infrastructures Limited GENUSPOWER.BO | ₹325.00 3.93 USD |
-2.06
|
₹89.88B 1.09B USD | ₹13.54K 163.76 USD | ₹324.15 3.92 USD | ₹332.90 4.03 USD | ₹89.88B 1.09B USD | 19.70 | ₹16.49 0.2 USD | ||
| Nesco Limited NESCO.BO | ₹1,273.95 15.41 USD |
+3.13
|
₹89.76B 1.09B USD | ₹2.82K 34.17 USD | ₹1,211.65 14.66 USD | ₹1,278.50 15.47 USD | ₹89.76B 1.09B USD | 21.71 | ₹58.67 0.71 USD | ||
| Star Cement Limited STARCEMENT.BO | ₹222.05 2.69 USD |
-1.14
|
₹89.75B 1.09B USD | ₹5.55K 67.09 USD | ₹221.80 2.68 USD | ₹226.55 2.74 USD | ₹89.75B 1.09B USD | 29.68 | ₹7.48 0.09 USD | ||
| Astra Microwave Products Limited ASTRAMICRO.BO | ₹944.00 11.42 USD |
-3.29
|
₹89.63B 1.08B USD | ₹7.72K 93.37 USD | ₹942.05 11.4 USD | ₹976.15 11.81 USD | ₹89.63B 1.08B USD | 55.56 | ₹16.99 0.21 USD | ||
| Black Box Limited BBOX.BO | ₹525.25 6.35 USD |
+2.07
|
₹89.37B 1.08B USD | ₹11.75K 142.17 USD | ₹510.50 6.18 USD | ₹528.00 6.39 USD | ₹89.37B 1.08B USD | 40.65 | ₹12.92 0.16 USD | ||
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | ₹1,733.95 20.98 USD |
-0.44
|
₹88.68B 1.07B USD | ₹198.00 2.4 USD | ₹1,727.40 20.9 USD | ₹1,745.55 21.12 USD | ₹88.68B 1.07B USD | 48.80 | ₹35.53 0.43 USD | ||
| ESAB India Limited ESABINDIA.BO | ₹5,744.40 69.5 USD |
+1.4
|
₹88.42B 1.07B USD | ₹407.00 4.92 USD | ₹5,622.30 68.02 USD | ₹5,760.00 69.69 USD | ₹88.42B 1.07B USD | 42.60 | ₹134.83 1.63 USD | ||
| Marksans Pharma Limited MARKSANS.BO | ₹192.45 2.33 USD |
+0.39
|
₹87.21B 1.06B USD | ₹10.23K 123.81 USD | ₹191.20 2.31 USD | ₹193.90 2.35 USD | ₹87.21B 1.06B USD | 24.80 | ₹7.76 0.09 USD | ||
| VA Tech Wabag Limited WABAG.BO | ₹1,398.95 16.92 USD |
+0.39
|
₹87.15B 1.05B USD | ₹4.19K 50.68 USD | ₹1,382.00 16.72 USD | ₹1,402.90 16.97 USD | ₹87.15B 1.05B USD | 27.58 | ₹50.72 0.61 USD | ||
| Birla Corporation Limited BIRLACORPN.BO | ₹1,130.00 13.67 USD |
-1.17
|
₹87.02B 1.05B USD | ₹1.65K 19.99 USD | ₹1,125.00 13.61 USD | ₹1,150.55 13.92 USD | ₹87.02B 1.05B USD | 17.45 | ₹64.72 0.78 USD | ||
| Gujarat Pipavav Port Limited GPPL.BO | ₹179.90 2.18 USD |
+1.15
|
₹86.97B 1.05B USD | ₹163.09K 1.97K USD | ₹177.60 2.15 USD | ₹182.95 2.21 USD | ₹86.97B 1.05B USD | 18.26 | ₹9.85 0.12 USD | ||
| Powergrid Infrastructure Investment Trust PGINVIT.BO | ₹95.40 1.15 USD |
-0.2
|
₹86.81B 1.05B USD | ₹91.48K 1.11K USD | ₹95.31 1.15 USD | ₹95.98 1.16 USD | ₹86.81B 1.05B USD | 6.41 | ₹14.86 0.18 USD | ||
| Tejas Networks Limited TEJASNET.BO | ₹491.30 5.94 USD |
-2.29
|
₹86.71B 1.05B USD | ₹23.48K 284.04 USD | ₹491.20 5.94 USD | ₹503.35 6.09 USD | ₹86.71B 1.05B USD | 0 | -₹23.23 -0.2 USD | ||
| Westlife Foodworld Limited WESTLIFE.BO | ₹551.60 6.67 USD |
+0.38
|
₹85.72B 1.04B USD | ₹4.59K 55.58 USD | ₹540.30 6.54 USD | ₹551.60 6.67 USD | ₹85.72B 1.04B USD | 227.93 | ₹2.42 0.03 USD | ||
| Transport Corporation of India Limited TCI.BO | ₹1,116.80 13.51 USD |
-0.7
|
₹85.69B 1.04B USD | ₹147.00 1.78 USD | ₹1,104.30 13.36 USD | ₹1,122.50 13.58 USD | ₹85.69B 1.04B USD | 19.78 | ₹56.46 0.68 USD | ||
| V2 Retail Limited V2RETAIL.BO | ₹2,303.00 27.86 USD |
-0.9
|
₹83.98B 1.02B USD | ₹1.47K 17.81 USD | ₹2,280.00 27.58 USD | ₹2,328.00 28.16 USD | ₹83.98B 1.02B USD | 79.90 | ₹28.82 0.35 USD | ||
| Mahindra Lifespace Developers Limited MAHLIFE.BO | ₹391.50 4.74 USD |
+0.69
|
₹83.51B 1.01B USD | ₹14.22K 172 USD | ₹387.10 4.68 USD | ₹396.00 4.79 USD | ₹83.51B 1.01B USD | 44.33 | ₹8.83 0.11 USD | ||
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | ₹676.50 8.18 USD |
-1.9
|
₹83.48B 1.01B USD | ₹38.39K 464.44 USD | ₹676.50 8.18 USD | ₹689.00 8.34 USD | ₹83.48B 1.01B USD | 20.35 | ₹33.24 0.4 USD | ||
| Bengal & Assam Company Limited BENGALASM.BO | ₹7,288.00 88.17 USD |
-0.16
|
₹83.11B 1.01B USD | ₹96.00 1.16 USD | ₹7,205.00 87.17 USD | ₹7,389.60 89.4 USD | ₹83.11B 1.01B USD | 10.10 | ₹721.24 8.73 USD | ||
| Voltamp Transformers Limited VOLTAMP.BO | ₹8,190.00 99.09 USD |
+1.32
|
₹82.86B 1B USD | ₹1.61K 19.44 USD | ₹8,006.40 96.86 USD | ₹8,243.35 99.73 USD | ₹82.86B 1B USD | 25.20 | ₹324.95 3.93 USD | ||
| Religare Enterprises Limited RELIGARE.BO | ₹248.40 3.01 USD |
-1.41
|
₹82.16B 993.99M USD | ₹12.41K 150.19 USD | ₹247.55 2.99 USD | ₹251.70 3.05 USD | ₹82.16B 993.99M USD | 78.35 | ₹3.17 0.04 USD | ||
| Borosil Renewables Limited BORORENEW.BO | ₹584.25 7.07 USD |
-1.03
|
₹81.91B 990.92M USD | ₹10.61K 128.33 USD | ₹581.30 7.03 USD | ₹590.00 7.14 USD | ₹81.91B 990.92M USD | 0 | -₹14.10 -0.1 USD | ||
| Strides Pharma Science Limited STAR.BO | ₹885.35 10.71 USD |
-1.03
|
₹81.61B 987.29M USD | ₹10.04K 121.5 USD | ₹878.00 10.62 USD | ₹897.65 10.86 USD | ₹81.61B 987.29M USD | 20.53 | ₹43.12 0.52 USD | ||
| Sapphire Foods India Limited SAPPHIRE.BO | ₹253.40 3.07 USD |
-1.13
|
₹81.44B 985.27M USD | ₹5.92K 71.61 USD | ₹251.55 3.04 USD | ₹257.00 3.11 USD | ₹81.44B 985.27M USD | 0 | -₹0.03 -0.0003 USD | ||
| RateGain Travel Technologies Limited RATEGAIN.BO | ₹678.45 8.21 USD |
-0.88
|
₹80.07B 968.66M USD | ₹11.49K 138.97 USD | ₹677.40 8.2 USD | ₹688.00 8.32 USD | ₹80.07B 968.66M USD | 38.26 | ₹17.73 0.21 USD | ||
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | ₹1,016.00 12.29 USD |
-0.79
|
₹79.86B 966.22M USD | ₹771.00 9.33 USD | ₹1,016.00 12.29 USD | ₹1,030.85 12.47 USD | ₹79.86B 966.22M USD | 150.29 | ₹6.76 0.08 USD | ||
| MTAR Technologies Limited MTARTECH.BO | ₹2,592.00 31.36 USD |
-0.45
|
₹79.73B 964.59M USD | ₹7.98K 96.59 USD | ₹2,575.55 31.16 USD | ₹2,643.70 31.98 USD | ₹79.73B 964.59M USD | 177.77 | ₹14.58 0.18 USD | ||
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | ₹144.40 1.75 USD |
-1.26
|
₹79.66B 963.8M USD | ₹17.75K 214.77 USD | ₹144.15 1.74 USD | ₹146.05 1.77 USD | ₹79.66B 963.8M USD | 25.51 | ₹5.66 0.07 USD | ||
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | ₹1,289.90 15.61 USD |
-0.25
|
₹79.20B 958.16M USD | ₹1.06K 12.79 USD | ₹1,272.00 15.39 USD | ₹1,295.55 15.67 USD | ₹79.20B 958.16M USD | 58.34 | ₹22.11 0.27 USD | ||
| Pearl Global Industries Limited PGIL.BO | ₹1,716.00 20.76 USD |
-1.66
|
₹79.01B 955.84M USD | ₹8.31K 100.55 USD | ₹1,701.30 20.58 USD | ₹1,747.60 21.14 USD | ₹79.01B 955.84M USD | 30.44 | ₹56.37 0.68 USD | ||
| Thyrocare Technologies Limited THYROCARE.BO | ₹1,477.00 17.87 USD |
-3.33
|
₹78.36B 948.03M USD | ₹13.62K 164.8 USD | ₹1,477.00 17.87 USD | ₹1,557.30 18.84 USD | ₹78.36B 948.03M USD | 61.18 | ₹24.14 0.29 USD | ||
| Manorama Industries Limited MANORAMA.BO | ₹1,305.35 15.79 USD |
-0.23
|
₹77.94B 942.95M USD | ₹1.70K 20.53 USD | ₹1,285.15 15.55 USD | ₹1,312.10 15.87 USD | ₹77.94B 942.95M USD | 45.76 | ₹28.52 0.35 USD | ||
| Triveni Engineering & Industries Limited TRIVENI.BO | ₹355.95 4.31 USD |
-1.55
|
₹77.92B 942.66M USD | ₹3.09K 37.37 USD | ₹351.85 4.26 USD | ₹361.70 4.38 USD | ₹77.92B 942.66M USD | 29.83 | ₹11.93 0.14 USD | ||
| Pricol Limited PRICOLLTD.BO | ₹631.45 7.64 USD |
-1.18
|
₹76.96B 931.11M USD | ₹36.38K 440.11 USD | ₹628.85 7.61 USD | ₹644.55 7.8 USD | ₹76.96B 931.11M USD | 40.50 | ₹15.59 0.19 USD | ||
| Maharashtra Seamless Limited MAHSEAMLES.BO | ₹574.30 6.95 USD |
+0.43
|
₹76.96B 931.04M USD | ₹3.30K 39.91 USD | ₹570.05 6.9 USD | ₹575.35 6.96 USD | ₹76.96B 931.04M USD | 9.81 | ₹58.50 0.71 USD | ||
| Kirloskar Ferrous Industries Limited KIRLFER.BO | ₹461.95 5.59 USD |
+0.9
|
₹76.15B 921.35M USD | ₹13.94K 168.63 USD | ₹453.95 5.49 USD | ₹462.90 5.6 USD | ₹76.15B 921.35M USD | 23.30 | ₹19.82 0.24 USD | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | ₹502.55 6.08 USD |
+1.15
|
₹75.49B 913.26M USD | ₹13.08K 158.2 USD | ₹495.80 6 USD | ₹506.60 6.13 USD | ₹75.49B 913.26M USD | 38.74 | ₹12.97 0.16 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||