Страница результатов 6 - Индия Биржа: BSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (4045)
- {{country.name}}
- Все страны
- Индия (4045)
BSE (4045)
- {{item.name}}
- Все биржи
- BSE (4045)
- NSE (2234)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (32)
- Строительные материалы (30)
- Химикаты (22)
- Специальные химикаты (89)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (20)
- Алюминий (6)
- Медь (2)
- Другие промышленные металлы и их добыча (8)
- Сталь (56)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (12)
- Автозапчасти (72)
- Мебель, приспособления и бытовая техника (21)
- Текстильное производство (82)
- Производство одежды (25)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (22)
- Рестораны (7)
- Розничная торговля одеждой (3)
- Универмаги (5)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (15)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (19)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (16)
- Банки-Региональные (36)
- Ипотечное финансирование (12)
- Деятельность на рынках капитала (44)
- Финансовые биржи и финансовые данные (4)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (2)
- Финансовые конгломераты (7)
- Кредитные услуги (38)
- Строительство недвижимого имущества (36)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (7)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (22)
- Фермерские продукты (8)
- Бытовые и личные товары (16)
- Фасованные продукты (33)
- Услуги в области образования и обучения (10)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
- Биотехнологии (9)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (66)
- Медицинские учреждения (10)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
- Независимые производители электроэнергии (12)
- Возобновляемые источники электроэнергии (7)
- Электроснабжение (7)
- Газоснабжение (5)
- Телекоммуникационные услуги (11)
- Рекламные агентства (2)
- Издательство (11)
- Радиовещание (14)
- Развлечения (20)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (7)
- Энергетический уголь (5)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (20)
- Инжиниринг и строительство (61)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (27)
- Сельскохозяйственная и тяжелая строительная техника (12)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (56)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (30)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (7)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (13)
- Управление отходами (2)
- Услуги в области информационных технологий (51)
- Прикладное программное обеспечение (23)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (3)
- Дистрибуция электроники и компьютеров (2)
- Солнечные батареи (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Glenmark Life Sciences Limited GLS.BO | $831 10.05 USD |
+0.39
|
$101.82B 1.23B USD | $2.11K 25.52 USD | $827.1 10.01 USD | $838.9 10.15 USD | $101.82B 1.23B USD | 21.63 | $38.41 0.46 USD | |
| Tega Industries Limited TEGA.BO | $1,530.3 18.51 USD |
+0.24
|
$101.82B 1.23B USD | $4.92K 59.49 USD | $1,530.3 18.51 USD | $1,567 18.96 USD | $101.82B 1.23B USD | 56.32 | $27.17 0.33 USD | |
| Gujarat Pipavav Port Limited GPPL.BO | $209.85 2.54 USD |
+2.19
|
$101.45B 1.23B USD | $188.08K 2.28K USD | $205.55 2.49 USD | $212.45 2.57 USD | $101.45B 1.23B USD | 27.18 | $7.72 0.09 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.BO | $725.25 8.77 USD |
+20
|
$101.08B 1.22B USD | $580.49K 7.02K USD | $612.15 7.41 USD | $725.25 8.77 USD | $101.08B 1.22B USD | 33.05 | $21.94 0.27 USD | |
| Sheela Foam Limited SFL.BO | $928.8 11.24 USD |
+0.42
|
$101.05B 1.22B USD | $2.54K 30.73 USD | $924.05 11.18 USD | $936.05 11.32 USD | $101.05B 1.22B USD | 57.05 | $16.28 0.2 USD | |
| Can Fin Homes Limited CANFINHOME.BO | $755.6 9.14 USD |
-0.68
|
$100.61B 1.22B USD | $9.12K 110.29 USD | $752.9 9.11 USD | $765 9.26 USD | $100.61B 1.22B USD | 13.40 | $56.38 0.68 USD | |
| Minda Corporation Limited MINDACORP.BO | $425.5 5.15 USD |
+1.29
|
$100.27B 1.21B USD | $6.17K 74.6 USD | $421.3 5.1 USD | $431.45 5.22 USD | $100.27B 1.21B USD | 36.55 | $11.64 0.14 USD | |
| Thomas Cook (India) Limited THOMASCOOK.BO | $214.5 2.6 USD |
+1.56
|
$99.89B 1.21B USD | $17.64K 213.46 USD | $210 2.54 USD | $216.2 2.62 USD | $99.89B 1.21B USD | 38.44 | $5.58 0.07 USD | |
| TTK Prestige Limited TTKPRESTIG.BO | $718.75 8.7 USD |
+2.79
|
$99.63B 1.21B USD | $5.48K 66.24 USD | $696 8.42 USD | $720.25 8.71 USD | $99.63B 1.21B USD | 43.37 | $16.57 0.2 USD | |
| Arvind Limited ARVIND.BO | $378.4 4.58 USD |
+3.08
|
$99B 1.2B USD | $9.89K 119.62 USD | $364.75 4.41 USD | $379.85 4.6 USD | $99B 1.2B USD | 29.44 | $12.85 0.16 USD | |
| Latent View Analytics Limited LATENTVIEW.BO | $479 5.8 USD |
+2.46
|
$98.67B 1.19B USD | $23.4K 283.11 USD | $464.7 5.62 USD | $482.5 5.84 USD | $98.67B 1.19B USD | 62.45 | $7.67 0.09 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $668.15 8.08 USD |
+0.5
|
$98.18B 1.19B USD | $20.1K 243.13 USD | $662.95 8.02 USD | $671.95 8.13 USD | $98.18B 1.19B USD | 14.82 | $45.08 0.55 USD | |
| Granules India Limited GRANULES.BO | $402.15 4.87 USD |
+0.58
|
$97.47B 1.18B USD | $24.1K 291.55 USD | $400.55 4.85 USD | $410 4.96 USD | $97.47B 1.18B USD | 24.65 | $16.31 0.2 USD | |
| Praj Industries Limited PRAJIND.BO | $529.5 6.41 USD |
+2.8
|
$97.33B 1.18B USD | $21.55K 260.73 USD | $512.45 6.2 USD | $532.75 6.45 USD | $97.33B 1.18B USD | 34.83 | $15.2 0.18 USD | |
| Puravankara Limited PURVA.BO | $405 4.9 USD |
-0.94
|
$96.05B 1.16B USD | $13.75K 166.32 USD | $400 4.84 USD | $420.95 5.09 USD | $96.05B 1.16B USD | 126.95 | $3.19 0.04 USD | |
| CEAT Limited CEATLTD.BO | $2,372.8 28.71 USD |
+4.26
|
$95.98B 1.16B USD | $11.35K 137.28 USD | $2,288.55 27.69 USD | $2,373.8 28.72 USD | $95.98B 1.16B USD | 14.93 | $158.86 1.92 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.BO | $616.65 7.46 USD |
+0.24
|
$95.7B 1.16B USD | $11.14K 134.73 USD | $613.75 7.43 USD | $628.75 7.61 USD | $95.7B 1.16B USD | 97.26 | $6.34 0.08 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.BO | $314 3.8 USD |
+0.53
|
$95.38B 1.15B USD | $148.65K 1.8K USD | $306.75 3.71 USD | $323.15 3.91 USD | $95.38B 1.15B USD | 145.37 | $2.16 0.03 USD | |
| Metropolis Healthcare Limited METROPOLIS.BO | $1,861 22.52 USD |
-0.35
|
$95.34B 1.15B USD | $1.82K 21.96 USD | $1,848 22.36 USD | $1,889.95 22.87 USD | $95.34B 1.15B USD | 76.64 | $24.28 0.29 USD | |
| National Standard (India) Limited NATIONSTD.BO | $4,752 57.49 USD |
-0.34
|
$95.04B 1.15B USD | $17 0.21 USD | $4,664 56.43 USD | $4,779 57.82 USD | $95.04B 1.15B USD | 1085.92 | $4.38 0.05 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $268.95 3.25 USD |
+2.24
|
$94.77B 1.15B USD | $20.15K 243.77 USD | $263.1 3.18 USD | $270 3.27 USD | $94.77B 1.15B USD | 17.24 | $15.6 0.19 USD | |
| Quess Corp Limited QUESS.BO | $638.05 7.72 USD |
+0.43
|
$94.76B 1.15B USD | $17.04K 206.19 USD | $623.55 7.54 USD | $639.15 7.73 USD | $94.76B 1.15B USD | 34.28 | $18.61 0.23 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | $237.3 2.87 USD |
+2.82
|
$94.56B 1.14B USD | $62.04K 750.58 USD | $230.05 2.78 USD | $237.75 2.88 USD | $94.56B 1.14B USD | 12.37 | $19.18 0.23 USD | |
| HEG Limited HEG.BO | $2,420 29.28 USD |
+2.25
|
$93.4B 1.13B USD | $4.55K 55.07 USD | $2,350.15 28.43 USD | $2,425.95 29.35 USD | $93.4B 1.13B USD | 24.69 | $97.99 1.19 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $4,406.2 53.31 USD |
+0.03
|
$93.1B 1.13B USD | $1.21K 14.6 USD | $4,380 52.99 USD | $4,446 53.79 USD | $93.1B 1.13B USD | 30.59 | $144.04 1.74 USD | |
| Bengal & Assam Company Limited BENGALASM.BO | $8,230 99.57 USD |
+0.37
|
$92.97B 1.12B USD | $327 3.96 USD | $8,150 98.6 USD | $8,424.85 101.93 USD | $92.97B 1.12B USD | 34.54 | $238.24 2.88 USD | |
| Cera Sanitaryware Limited CERA.BO | $7,141.65 86.4 USD |
+1.35
|
$92.88B 1.12B USD | $998 12.07 USD | $7,050 85.29 USD | $7,191.9 87.01 USD | $92.88B 1.12B USD | 41.02 | $174.07 2.11 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.BO | $782.4 9.47 USD |
+0.53
|
$92.07B 1.11B USD | $3.43K 41.44 USD | $777.5 9.41 USD | $785 9.5 USD | $92.07B 1.11B USD | 21.66 | $36.11 0.44 USD | |
| ESAB India Limited ESABINDIA.BO | $5,917 71.59 USD |
-0.93
|
$91.08B 1.1B USD | $798 9.65 USD | $5,860.25 70.9 USD | $5,990 72.47 USD | $91.08B 1.1B USD | 56.61 | $104.52 1.26 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,564.45 31.03 USD |
+1.11
|
$90.92B 1.1B USD | $1.33K 16.09 USD | $2,523.95 30.54 USD | $2,580.6 31.22 USD | $90.92B 1.1B USD | 28.88 | $88.77 1.07 USD | |
| Route Mobile Limited ROUTE.BO | $1,440.1 17.42 USD |
+0.31
|
$90.18B 1.09B USD | $878 10.62 USD | $1,431 17.31 USD | $1,456.95 17.63 USD | $90.18B 1.09B USD | 24.40 | $59.01 0.71 USD | |
| Transformers and Rectifiers (India) Limited TRIL.BO | $629.85 7.62 USD |
+0.87
|
$89.79B 1.09B USD | $7.77K 93.99 USD | $615 7.44 USD | $634.75 7.68 USD | $89.79B 1.09B USD | 193.79 | $3.25 0.04 USD | |
| Rajesh Exports Limited RAJESHEXPO.BO | $302.6 3.66 USD |
+0.63
|
$89.35B 1.08B USD | $29.27K 354.14 USD | $301.4 3.65 USD | $304.55 3.68 USD | $89.35B 1.08B USD | 12.18 | $24.84 0.3 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | $1,368.3 16.55 USD |
-0.48
|
$89.17B 1.08B USD | $9.67K 117.04 USD | $1,362.95 16.49 USD | $1,402 16.96 USD | $89.17B 1.08B USD | 17.17 | $79.68 0.96 USD | |
| Powergrid Infrastructure Investment Trust PGINVIT.BO | $97.86 1.18 USD |
-0.11
|
$89.05B 1.08B USD | $33.83K 409.3 USD | $97.8 1.18 USD | $98.39 1.19 USD | $89.05B 1.08B USD | 0 | -$2.14 -0.02 USD | |
| ELANTAS Beck India Limited ELANTAS.BO | $11,217.45 135.71 USD |
+1.34
|
$88.93B 1.08B USD | $524 6.34 USD | $11,099.95 134.29 USD | $11,589 140.21 USD | $88.93B 1.08B USD | 179.43 | $62.52 0.76 USD | |
| Sapphire Foods India Limited SAPPHIRE.BO | $1,391.35 16.83 USD |
+0.23
|
$88.68B 1.07B USD | $2.61K 31.58 USD | $1,370 16.57 USD | $1,395.05 16.88 USD | $88.68B 1.07B USD | 48.09 | $28.93 0.35 USD | |
| 3i Infotech Limited 3IINFOTECH.BO | $54.83 0.66 USD |
0
|
$88.64B 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.64B 1.07B USD | 0 | $0 0 USD | |
| Star Cement Limited STARCEMENT.BO | $218.45 2.64 USD |
+1.02
|
$88.29B 1.07B USD | $9.27K 112.16 USD | $216.1 2.61 USD | $220.45 2.67 USD | $88.29B 1.07B USD | 29.12 | $7.5 0.09 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $7,648.1 92.53 USD |
+0.28
|
$87.41B 1.06B USD | $165 2 USD | $7,617 92.15 USD | $7,714 93.33 USD | $87.41B 1.06B USD | 43.79 | $174.65 2.11 USD | |
| Inox Wind Energy Limited IWEL.BO | $7,188 86.96 USD |
+3.81
|
$86.6B 1.05B USD | $319 3.86 USD | $6,888 83.33 USD | $7,188 86.96 USD | $86.6B 1.05B USD | 0 | -$207.91 -2.5 USD | |
| The Sandur Manganese & Iron Ores Limited SANDUMA.BO | $531.2 6.43 USD |
+4.99
|
$86.07B 1.04B USD | $23.95K 289.79 USD | $506.25 6.12 USD | $531.2 6.43 USD | $86.07B 1.04B USD | 31.94 | $16.63 0.2 USD | |
| Anupam Rasayan India Limited ANURAS.BO | $782 9.46 USD |
-0.31
|
$85.85B 1.04B USD | $2.41K 29.21 USD | $780.05 9.44 USD | $798.9 9.67 USD | $85.85B 1.04B USD | 49.36 | $15.84 0.19 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $723.55 8.75 USD |
+0.06
|
$85.27B 1.03B USD | $14.33K 173.36 USD | $717 8.67 USD | $731.7 8.85 USD | $85.27B 1.03B USD | 62.16 | $11.64 0.14 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $454.8 5.5 USD |
+1.94
|
$85.2B 1.03B USD | $179.18K 2.17K USD | $444.35 5.38 USD | $460.95 5.58 USD | $85.2B 1.03B USD | 76.05 | $5.98 0.07 USD | |
| Varroc Engineering Limited VARROC.BO | $556 6.73 USD |
+1.07
|
$84.95B 1.03B USD | $26.02K 314.82 USD | $545.1 6.59 USD | $557.2 6.74 USD | $84.95B 1.03B USD | 16.04 | $34.66 0.42 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | $80.7 0.98 USD |
+0.21
|
$84.49B 1.02B USD | $26K 314.57 USD | $79.95 0.97 USD | $81.51 0.99 USD | $84.49B 1.02B USD | 0 | -$2.42 -0.02 USD | |
| Saregama India Limited SAREGAMA.BO | $435.5 5.27 USD |
+2.3
|
$83.75B 1.01B USD | $30.8K 372.57 USD | $425 5.14 USD | $441.55 5.34 USD | $83.75B 1.01B USD | 44.66 | $9.75 0.12 USD | |
| Just Dial Limited JUSTDIAL.BO | $984.75 11.91 USD |
-0.1
|
$83.74B 1.01B USD | $18.83K 227.81 USD | $982.4 11.89 USD | $996.25 12.05 USD | $83.74B 1.01B USD | 23.07 | $42.68 0.52 USD | |
| The Karnataka Bank Limited KTKBANK.BO | $221.6 2.68 USD |
+1.6
|
$83.62B 1.01B USD | $141.05K 1.71K USD | $217.55 2.63 USD | $222 2.69 USD | $83.62B 1.01B USD | 5.12 | $43.23 0.52 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.BO | $528.25 6.39 USD |
-1.74
|
$83.46B 1.01B USD | $5.3K 64.07 USD | $526.35 6.37 USD | $539.6 6.53 USD | $83.46B 1.01B USD | 40.66 | $12.99 0.16 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $541 6.55 USD |
-0.98
|
$82.99B 1B USD | $3.15K 38.12 USD | $540 6.53 USD | $548 6.63 USD | $82.99B 1B USD | 0 | -$34.75 -0.4 USD | |
| Shoppers Stop Limited SHOPERSTOP.BO | $751.2 9.09 USD |
+2.93
|
$82.6B 999.36M USD | $1.38K 16.7 USD | $730.85 8.84 USD | $757.1 9.16 USD | $82.6B 999.36M USD | 107.16 | $7.01 0.08 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | $149 1.8 USD |
+3.19
|
$82.2B 994.5M USD | $310.04K 3.75K USD | $144.05 1.74 USD | $150.65 1.82 USD | $82.2B 994.5M USD | 28.32 | $5.26 0.06 USD | |
| MedPlus Health Services Limited MEDPLUS.BO | $686.1 8.3 USD |
-2.39
|
$81.93B 991.26M USD | $1.52K 18.35 USD | $686.1 8.3 USD | $714.95 8.65 USD | $81.93B 991.26M USD | 145.66 | $4.71 0.06 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.BO | $405.1 4.9 USD |
+0.91
|
$81.64B 987.74M USD | $9.25K 111.9 USD | $402.1 4.86 USD | $410.25 4.96 USD | $81.64B 987.74M USD | 70.57 | $5.74 0.07 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $1,108.1 13.41 USD |
+6.13
|
$81.48B 985.75M USD | $8.32K 100.67 USD | $1,047.7 12.68 USD | $1,136.1 13.74 USD | $81.48B 985.75M USD | 31.49 | $35.18 0.43 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | $1,209.05 14.63 USD |
+1.51
|
$80.99B 979.86M USD | $5.4K 65.28 USD | $1,192.05 14.42 USD | $1,228.95 14.87 USD | $80.99B 979.86M USD | 32.74 | $36.92 0.45 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $6,279.2 75.97 USD |
+0.9
|
$80.56B 974.66M USD | $643 7.78 USD | $6,198 74.99 USD | $6,350 76.82 USD | $80.56B 974.66M USD | 26.83 | $234 2.83 USD | |
| Strides Pharma Science Limited STAR.BO | $867.05 10.49 USD |
-0.54
|
$79.74B 964.67M USD | $4.37K 52.86 USD | $863.2 10.44 USD | $873.8 10.57 USD | $79.74B 964.67M USD | 0 | -$16.82 -0.2 USD | |
| Power Mech Projects Limited POWERMECH.BO | $5,040.3 60.98 USD |
+1.53
|
$79.68B 963.97M USD | $925 11.19 USD | $4,948.2 59.86 USD | $5,088.15 61.56 USD | $79.68B 963.97M USD | 31.72 | $158.86 1.92 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $363.35 4.4 USD |
+3.8
|
$79.54B 962.26M USD | $29.87K 361.39 USD | $351.5 4.25 USD | $365.8 4.43 USD | $79.54B 962.26M USD | 19.08 | $19.04 0.23 USD | |
| Procter & Gamble Health Limited PGHL.BO | $4,771 57.72 USD |
+0.16
|
$79.2B 958.14M USD | $234 2.83 USD | $4,757.65 57.56 USD | $4,801.4 58.09 USD | $79.2B 958.14M USD | 36.95 | $129.09 1.56 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.BO | $771.4 9.33 USD |
-1.72
|
$79.08B 956.75M USD | $16.11K 194.88 USD | $765.05 9.26 USD | $789.85 9.56 USD | $79.08B 956.75M USD | 70.12 | $11 0.13 USD | |
| Zen Technologies Limited ZENTEC.BO | $939.55 11.37 USD |
-0.92
|
$78.54B 950.17M USD | $35.65K 431.26 USD | $932 11.28 USD | $954.8 11.55 USD | $78.54B 950.17M USD | 61.16 | $15.36 0.19 USD | |
| Responsive Industries Limited RESPONIND.BO | $294.4 3.56 USD |
+0.82
|
$78.49B 949.59M USD | $8.44K 102.13 USD | $288.7 3.49 USD | $298 3.61 USD | $78.49B 949.59M USD | 56.61 | $5.2 0.06 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $493 5.96 USD |
+1.86
|
$77.95B 943.04M USD | $2.83K 34.24 USD | $474.45 5.74 USD | $496 6 USD | $77.95B 943.04M USD | 0 | -$5.13 -0.06 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,200.05 14.52 USD |
-2.54
|
$77.73B 940.42M USD | $14.04K 169.8 USD | $1,177 14.24 USD | $1,249.6 15.12 USD | $77.73B 940.42M USD | 58.36 | $20.56 0.25 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | $194.3 2.35 USD |
+2.94
|
$77.62B 939.03M USD | $232.99K 2.82K USD | $192 2.32 USD | $196.75 2.38 USD | $77.62B 939.03M USD | 74.16 | $2.62 0.03 USD | |
| FDC Limited FDC.BO | $475.85 5.76 USD |
+0.69
|
$77.47B 937.3M USD | $20.81K 251.77 USD | $471.85 5.71 USD | $477.35 5.78 USD | $77.47B 937.3M USD | 26.77 | $17.77 0.21 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $382.85 4.63 USD |
+1.19
|
$77.24B 934.47M USD | $15.59K 188.66 USD | $379.1 4.59 USD | $383 4.63 USD | $77.24B 934.47M USD | 13.26 | $28.87 0.35 USD | |
| Indo Count Industries Limited ICIL.BO | $386.7 4.68 USD |
+5.89
|
$76.59B 926.58M USD | $11.08K 134.01 USD | $365.2 4.42 USD | $387 4.68 USD | $76.59B 926.58M USD | 22.48 | $17.2 0.21 USD | |
| Mastek Limited MASTEK.BO | $2,478.1 29.98 USD |
-0.17
|
$76.44B 924.74M USD | $3.38K 40.86 USD | $2,452.45 29.67 USD | $2,494 30.17 USD | $76.44B 924.74M USD | 25.46 | $97.31 1.18 USD | |
| Marksans Pharma Limited MARKSANS.BO | $168.55 2.04 USD |
+2.21
|
$76.38B 924.08M USD | $97.9K 1.18K USD | $163.45 1.98 USD | $169.1 2.05 USD | $76.38B 924.08M USD | 23.87 | $7.06 0.09 USD | |
| CCL Products (India) Limited CCL.BO | $568.35 6.88 USD |
+0.36
|
$75.65B 915.18M USD | $1.64K 19.85 USD | $567.05 6.86 USD | $572 6.92 USD | $75.65B 915.18M USD | 30.32 | $18.74 0.23 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,285 15.55 USD |
+0.45
|
$75.58B 914.4M USD | $10.55K 127.69 USD | $1,250.3 15.13 USD | $1,300 15.73 USD | $75.58B 914.4M USD | 56.11 | $22.9 0.28 USD | |
| Home First Finance Company India Limited HOMEFIRST.BO | $841.9 10.19 USD |
+1.88
|
$74.61B 902.63M USD | $3.55K 42.96 USD | $831.55 10.06 USD | $850.1 10.28 USD | $74.61B 902.63M USD | 25.03 | $33.63 0.41 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $672.25 8.13 USD |
+1.87
|
$74.32B 899.2M USD | $57.29K 693.11 USD | $600.05 7.26 USD | $682 8.25 USD | $74.32B 899.2M USD | 40.74 | $16.5 0.2 USD | |
| Man Infraconstruction Limited MANINFRA.BO | $199.3 2.41 USD |
-0.4
|
$73.99B 895.16M USD | $38.3K 463.4 USD | $198.05 2.4 USD | $202.3 2.45 USD | $73.99B 895.16M USD | 23.36 | $8.53 0.1 USD | |
| V.I.P. Industries Limited VIPIND.BO | $520 6.29 USD |
+2.08
|
$73.83B 893.17M USD | $7.87K 95.23 USD | $509.75 6.17 USD | $526.6 6.37 USD | $73.83B 893.17M USD | 100.38 | $5.18 0.06 USD | |
| Piccadily Agro Industries Limited PICCADIL.BO | $780.25 9.44 USD |
+4.92
|
$73.61B 890.54M USD | $1.23M 14.86K USD | $721 8.72 USD | $780.8 9.45 USD | $73.61B 890.54M USD | 520.16 | $1.5 0.02 USD | |
| Transport Corporation of India Limited TCI.BO | $942.55 11.4 USD |
+3.57
|
$73.33B 887.13M USD | $5.46K 66.07 USD | $904.8 10.95 USD | $951.75 11.51 USD | $73.33B 887.13M USD | 22.21 | $42.42 0.51 USD | |
| Prism Johnson Limited PRSMJOHNSN.BO | $144.8 1.75 USD |
-3.21
|
$72.89B 881.8M USD | $41.13K 497.54 USD | $144.6 1.75 USD | $149.55 1.81 USD | $72.89B 881.8M USD | 40.11 | $3.61 0.04 USD | |
| KNR Constructions Limited KNRCON.BO | $257.15 3.11 USD |
+0.82
|
$72.32B 874.95M USD | $9.87K 119.45 USD | $255.8 3.09 USD | $258.4 3.13 USD | $72.32B 874.95M USD | 12.64 | $20.33 0.25 USD | |
| Ujjivan Financial Services Limited UJJIVAN.BO | $590.35 7.14 USD |
0
|
$71.9B 869.82M USD | $210.71K 2.55K USD | $573 6.93 USD | $593.1 7.18 USD | $71.9B 869.82M USD | 8.87 | $66.53 0.8 USD | |
| Balaji Amines Limited BALAMINES.BO | $2,215.8 26.81 USD |
+1.57
|
$71.79B 868.59M USD | $4.18K 50.6 USD | $2,176.6 26.33 USD | $2,230 26.98 USD | $71.79B 868.59M USD | 38.95 | $56.88 0.69 USD | |
| Religare Enterprises Limited RELIGARE.BO | $217.25 2.63 USD |
-0.84
|
$71.7B 867.39M USD | $21.71K 262.68 USD | $217 2.63 USD | $221.15 2.68 USD | $71.7B 867.39M USD | 1.96 | $110.47 1.34 USD | |
| Astra Microwave Products Limited ASTRAMICRO.BO | $752.7 9.11 USD |
-0.17
|
$71.47B 864.61M USD | $37.18K 449.85 USD | $740.9 8.96 USD | $766 9.27 USD | $71.47B 864.61M USD | 86.81 | $8.67 0.1 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $154.3 1.87 USD |
+0.59
|
$70.77B 856.23M USD | $19.58K 236.87 USD | $153 1.85 USD | $155.8 1.88 USD | $70.77B 856.23M USD | 21.82 | $7.07 0.09 USD | |
| Allcargo Logistics Limited ALLCARGO.BO | $71.98 0.87 USD |
+2.76
|
$70.74B 855.84M USD | $236.97K 2.87K USD | $69.56 0.84 USD | $72.8 0.88 USD | $70.74B 855.84M USD | 13.45 | $5.35 0.06 USD | |
| JSW Holdings Limited JSWHL.BO | $6,362.35 76.97 USD |
+2.07
|
$70.6B 854.19M USD | $506 6.12 USD | $6,235.05 75.43 USD | $6,439.95 77.91 USD | $70.6B 854.19M USD | 53.43 | $119.06 1.44 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $558.9 6.76 USD |
+0.31
|
$70.55B 853.59M USD | $7.89K 95.5 USD | $555.1 6.72 USD | $563 6.81 USD | $70.55B 853.59M USD | 14.66 | $38.11 0.46 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $216.4 2.62 USD |
-1.01
|
$70.23B 849.62M USD | $23.1K 279.42 USD | $216 2.61 USD | $219.9 2.66 USD | $70.23B 849.62M USD | 0 | -$11.32 -0.1 USD | |
| Jindal Worldwide Limited JINDWORLD.BO | $349.35 4.23 USD |
-0.24
|
$70.05B 847.51M USD | $4.78K 57.81 USD | $345.1 4.18 USD | $357.2 4.32 USD | $70.05B 847.51M USD | 94.93 | $3.68 0.04 USD | |
| Symphony Limited SYMPHONY.BO | $1,009.35 12.21 USD |
+0.8
|
$69.6B 842.07M USD | $15.63K 189.06 USD | $996.05 12.05 USD | $1,020 12.34 USD | $69.6B 842.07M USD | 47.09 | $21.43 0.26 USD | |
| Ganesh Housing Corporation Limited GANESHHOUC.BO | $830.65 10.05 USD |
-3.63
|
$69.27B 838M USD | $4K 48.39 USD | $828 10.02 USD | $878.95 10.63 USD | $69.27B 838M USD | 17.89 | $46.43 0.56 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $248.1 3 USD |
+2.52
|
$68.42B 827.78M USD | $23.7K 286.77 USD | $241.9 2.93 USD | $249.85 3.02 USD | $68.42B 827.78M USD | 66.51 | $3.73 0.05 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $280.35 3.39 USD |
-0.88
|
$67.64B 818.37M USD | $2.39K 28.94 USD | $279 3.38 USD | $288 3.48 USD | $67.64B 818.37M USD | 30.04 | $9.33 0.11 USD | |
| ITD Cementation India Limited ITDCEM.BO | $389.75 4.72 USD |
-0.94
|
$66.95B 810.04M USD | $29.41K 355.76 USD | $389.3 4.71 USD | $402.35 4.87 USD | $66.95B 810.04M USD | 30.18 | $12.91 0.16 USD | |
| Choice International Limited CHOICEIN.BO | $335.5 4.06 USD |
-0.28
|
$66.89B 809.28M USD | $21.24K 256.93 USD | $332.65 4.02 USD | $338.85 4.1 USD | $66.89B 809.28M USD | 55.09 | $6.09 0.07 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||