Страница результатов 13 - Индия Биржа: BSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (3388)
- {{country.name}}
- Все страны
- Индия (3388)
BSE (3388)
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (31)
- Строительные материалы (29)
- Химикаты (21)
- Специальные химикаты (83)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (20)
- Алюминий (6)
- Медь (2)
- Другие промышленные металлы и их добыча (8)
- Сталь (53)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (11)
- Автозапчасти (69)
- Мебель, приспособления и бытовая техника (22)
- Текстильное производство (87)
- Производство одежды (24)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (20)
- Рестораны (7)
- Розничная торговля одеждой (3)
- Универмаги (5)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (17)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (17)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (13)
- Банки-Региональные (29)
- Ипотечное финансирование (10)
- Деятельность на рынках капитала (48)
- Финансовые биржи и финансовые данные (4)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (2)
- Финансовые конгломераты (7)
- Кредитные услуги (41)
- Строительство недвижимого имущества (33)
- Услуги в сфере недвижимого имущества (12)
- Диверсифицированные операции с недвижимостью (5)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (6)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (23)
- Фермерские продукты (11)
- Бытовые и личные товары (15)
- Фасованные продукты (32)
- Услуги в области образования и обучения (11)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Табак (4)
- Биотехнологии (9)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (62)
- Медицинские учреждения (10)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (1)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (6)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (9)
- Возобновляемые источники электроэнергии (6)
- Электроснабжение (4)
- Газоснабжение (5)
- Телекоммуникационные услуги (11)
- Рекламные агентства (2)
- Издательство (11)
- Радиовещание (12)
- Развлечения (21)
- Интернет-контент и информация (6)
- Электронные игры и мультимедиа (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (6)
- Энергетический уголь (5)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (3)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (22)
- Инжиниринг и строительство (61)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (26)
- Сельскохозяйственная и тяжелая строительная техника (11)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (53)
- Изготовление металлоконструкций (21)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (11)
- Электрооборудование и запчасти (28)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (2)
- Железные дороги (2)
- Морские перевозки (6)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (12)
- Управление отходами (3)
- Услуги в области информационных технологий (53)
- Прикладное программное обеспечение (21)
- Системное программное обеспечение (3)
- Коммуникационное оборудование (15)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (3)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Titan Biotech Limited TITANBIO.BO | ₹991.90 12 USD |
+0.85
|
₹8.20B 99.17M USD | ₹345.00 4.17 USD | ₹975.00 11.8 USD | ₹999.75 12.1 USD | ₹8.20B 99.17M USD | 35.50 | ₹27.94 0.34 USD | ||
| Hardwyn India Limited HARDWYN.BO | ₹16.76 0.2 USD |
+0.78
|
₹8.19B 99.04M USD | ₹14.45K 174.85 USD | ₹16.36 0.2 USD | ₹17.25 0.21 USD | ₹8.19B 99.04M USD | 59.85 | ₹0.28 0.003 USD | ||
| T.V. Today Network Limited TVTODAY.BO | ₹136.05 1.65 USD |
-0.04
|
₹8.12B 98.21M USD | ₹30.00 0.36 USD | ₹136.05 1.65 USD | ₹136.80 1.66 USD | ₹8.12B 98.21M USD | 28.88 | ₹4.71 0.06 USD | ||
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.BO | ₹83.55 1.01 USD |
+1.41
|
₹8.10B 98.04M USD | ₹3.39K 41.01 USD | ₹82.00 0.99 USD | ₹83.55 1.01 USD | ₹8.10B 98.04M USD | 12.65 | ₹6.60 0.08 USD | ||
| Munjal Auto Industries Limited MUNJALAU.BO | ₹81.00 0.98 USD |
-0.15
|
₹8.10B 98M USD | ₹774.00 9.36 USD | ₹80.59 0.98 USD | ₹81.39 0.98 USD | ₹8.10B 98M USD | 24.47 | ₹3.31 0.04 USD | ||
| Automotive Stampings and Assemblies Limited ASAL.BO | ₹508.75 6.16 USD |
+0.37
|
₹8.07B 97.65M USD | ₹1.00 0.01 USD | ₹508.75 6.16 USD | ₹508.75 6.16 USD | ₹8.07B 97.65M USD | 52.28 | ₹9.73 0.12 USD | ||
| Oswal Agro Mills Limited OSWALAGRO.BO | ₹60.09 0.73 USD |
+0.64
|
₹8.07B 97.59M USD | ₹509.00 6.16 USD | ₹59.60 0.72 USD | ₹60.55 0.73 USD | ₹8.07B 97.59M USD | 6.38 | ₹9.41 0.11 USD | ||
| Taneja Aerospace and Aviation Limited TANAA.BO | ₹316.00 3.82 USD |
+1.12
|
₹8.06B 97.49M USD | ₹747.00 9.04 USD | ₹311.20 3.77 USD | ₹319.80 3.87 USD | ₹8.06B 97.49M USD | 44.95 | ₹7.03 0.09 USD | ||
| Jagatjit Industries Limited JAGAJITIND.BO | ₹170.80 2.07 USD |
+1.15
|
₹7.99B 96.67M USD | ₹2.06K 24.93 USD | ₹165.25 2 USD | ₹174.00 2.11 USD | ₹7.99B 96.67M USD | 0 | -₹6.16 -0.07 USD | ||
| Anuh Pharma Limited ANUHPHR.BO | ₹79.68 0.96 USD |
-0.2
|
₹7.99B 96.62M USD | ₹35.00 0.42 USD | ₹79.00 0.96 USD | ₹79.87 0.97 USD | ₹7.99B 96.62M USD | 20.64 | ₹3.86 0.05 USD | ||
| Voith Paper Fabrics India Limited VOITHPAPR.BO | ₹1,818.00 21.99 USD |
+0.57
|
₹7.99B 96.61M USD | ₹10.00 0.12 USD | ₹1,818.00 21.99 USD | ₹1,818.00 21.99 USD | ₹7.99B 96.61M USD | 18.35 | ₹99.06 1.2 USD | ||
| Modern Insulators Limited MODINSU.BO | ₹169.00 2.04 USD |
+0.87
|
₹7.97B 96.39M USD | ₹1.39K 16.77 USD | ₹164.00 1.98 USD | ₹169.95 2.06 USD | ₹7.97B 96.39M USD | 16.00 | ₹10.56 0.13 USD | ||
| Eldeco Housing and Industries Limited ELDEHSG.BO | ₹808.80 9.79 USD |
+0.15
|
₹7.95B 96.22M USD | ₹527.00 6.38 USD | ₹762.05 9.22 USD | ₹808.80 9.79 USD | ₹7.95B 96.22M USD | 53.84 | ₹15.02 0.18 USD | ||
| Axtel Industries Limited AXTEL.BO | ₹487.00 5.89 USD |
+0.29
|
₹7.87B 95.18M USD | ₹202.00 2.44 USD | ₹483.95 5.85 USD | ₹487.00 5.89 USD | ₹7.87B 95.18M USD | 39.17 | ₹12.43 0.15 USD | ||
| Arrow Greentech Limited ARROWGREEN.BO | ₹521.00 6.3 USD |
-1.01
|
₹7.86B 95.1M USD | ₹5.00 0.06 USD | ₹521.00 6.3 USD | ₹521.00 6.3 USD | ₹7.86B 95.1M USD | 15.44 | ₹33.74 0.41 USD | ||
| Beekay Steel Industries Limited BEEKAY.BO | ₹410.00 4.96 USD |
-0.32
|
₹7.82B 94.6M USD | ₹819.00 9.91 USD | ₹407.00 4.92 USD | ₹432.90 5.24 USD | ₹7.82B 94.6M USD | 11.52 | ₹35.58 0.43 USD | ||
| JITF Infralogistics Limited JITFINFRA.BO | ₹303.85 3.68 USD |
+3.23
|
₹7.81B 94.49M USD | ₹598.00 7.23 USD | ₹285.50 3.45 USD | ₹303.85 3.68 USD | ₹7.81B 94.49M USD | 0 | -₹44.29 -0.5 USD | ||
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | ₹121.35 1.47 USD |
-0.74
|
₹7.80B 94.41M USD | ₹226.00 2.73 USD | ₹121.30 1.47 USD | ₹121.80 1.47 USD | ₹7.80B 94.41M USD | 13.94 | ₹8.70 0.11 USD | ||
| CWD Ltd CWD.BO | ₹1,820.00 22.02 USD |
0
|
₹7.80B 94.35M USD | ₹800.00 9.68 USD | ₹1,782.00 21.56 USD | ₹1,867.00 22.59 USD | ₹7.80B 94.35M USD | 85.48 | ₹21.29 0.26 USD | ||
| NGL Fine-Chem Limited NGLFINE.BO | ₹1,261.05 15.26 USD |
-4.69
|
₹7.79B 94.26M USD | ₹1.00 0.01 USD | ₹1,261.05 15.26 USD | ₹1,261.05 15.26 USD | ₹7.79B 94.26M USD | 37.37 | ₹33.74 0.41 USD | ||
| Fermenta Biotech Ltd FERMENTA.BO | ₹267.00 3.23 USD |
-0.91
|
₹7.77B 93.99M USD | ₹2.69K 32.53 USD | ₹265.00 3.21 USD | ₹268.05 3.24 USD | ₹7.77B 93.99M USD | 6.97 | ₹38.29 0.46 USD | ||
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | ₹94.20 1.14 USD |
0
|
₹7.69B 93.01M USD | ₹1.55K 18.78 USD | ₹93.62 1.13 USD | ₹96.35 1.17 USD | ₹7.69B 93.01M USD | 2.90 | ₹32.39 0.39 USD | ||
| KSE Limited KSE.BO | ₹240.00 2.9 USD |
+1.31
|
₹7.68B 92.92M USD | ₹1.34K 16.2 USD | ₹237.50 2.87 USD | ₹240.00 2.9 USD | ₹7.68B 92.92M USD | 6.03 | ₹39.75 0.48 USD | ||
| Chemcon Speciality Chemicals Limited CHEMCON.BO | ₹208.90 2.53 USD |
-1.09
|
₹7.65B 92.58M USD | ₹225.00 2.72 USD | ₹208.80 2.53 USD | ₹210.85 2.55 USD | ₹7.65B 92.58M USD | 30.72 | ₹6.80 0.08 USD | ||
| Rajapalayam Mills Limited RAJPALAYAM.BO | ₹827.90 10.02 USD |
0
|
₹7.63B 92.35M USD | ₹1.91K 23.12 USD | ₹825.00 9.98 USD | ₹850.00 10.28 USD | ₹7.63B 92.35M USD | 13.90 | ₹59.53 0.72 USD | ||
| NINtec Systems Limited NINSYS.BO | ₹410.45 4.97 USD |
+3.48
|
₹7.62B 92.24M USD | ₹707.00 8.55 USD | ₹395.05 4.78 USD | ₹410.45 4.97 USD | ₹7.62B 92.24M USD | 25.73 | ₹15.95 0.19 USD | ||
| Praveg Limited PRAVEG.BO | ₹289.90 3.51 USD |
-0.75
|
₹7.58B 91.68M USD | ₹9.74K 117.87 USD | ₹288.00 3.48 USD | ₹296.05 3.58 USD | ₹7.58B 91.68M USD | 0 | -₹0.93 -0.01 USD | ||
| Emkay Global Financial Services Limited EMKAY.BO | ₹295.00 3.57 USD |
0
|
₹7.56B 91.48M USD | ₹145.00 1.75 USD | ₹295.00 3.57 USD | ₹299.80 3.63 USD | ₹7.56B 91.48M USD | 35.07 | ₹8.41 0.1 USD | ||
| Indo Borax & Chemicals Limited INDOBORAX.BO | ₹234.70 2.84 USD |
0
|
₹7.53B 91.12M USD | ₹1.00 0.01 USD | ₹234.70 2.84 USD | ₹234.70 2.84 USD | ₹7.53B 91.12M USD | 16.44 | ₹14.27 0.17 USD | ||
| Likhitha Infrastructure Limited LIKHITHA.BO | ₹190.60 2.31 USD |
+0.03
|
₹7.52B 90.97M USD | ₹305.00 3.69 USD | ₹189.50 2.29 USD | ₹190.60 2.31 USD | ₹7.52B 90.97M USD | 12.49 | ₹15.26 0.18 USD | ||
| GeeCee Ventures Limited GEECEE.BO | ₹356.60 4.31 USD |
+0.59
|
₹7.46B 90.22M USD | ₹185.00 2.24 USD | ₹353.40 4.28 USD | ₹358.35 4.34 USD | ₹7.46B 90.22M USD | 20.15 | ₹17.69 0.21 USD | ||
| Nitta Gelatin India Limited NITTAGELA.BO | ₹818.55 9.9 USD |
+0.29
|
₹7.43B 89.91M USD | ₹9.00 0.11 USD | ₹818.55 9.9 USD | ₹838.55 10.15 USD | ₹7.43B 89.91M USD | 9.06 | ₹90.27 1.09 USD | ||
| Mallcom (India) Limited MALLCOM.BO | ₹1,190.00 14.4 USD |
+2.32
|
₹7.43B 89.84M USD | ₹3.00 0.04 USD | ₹1,180.80 14.29 USD | ₹1,190.00 14.4 USD | ₹7.43B 89.84M USD | 14.17 | ₹83.97 1.02 USD | ||
| Sarla Performance Fibers Limited SARLAPOLY.BO | ₹88.80 1.07 USD |
-0.21
|
₹7.42B 89.71M USD | ₹231.00 2.79 USD | ₹88.77 1.07 USD | ₹89.11 1.08 USD | ₹7.42B 89.71M USD | 10.92 | ₹8.13 0.1 USD | ||
| Suyog Telematics Limited SUYOG.BO | ₹631.20 7.64 USD |
+0.79
|
₹7.40B 89.48M USD | ₹5.00 0.06 USD | ₹629.05 7.61 USD | ₹631.35 7.64 USD | ₹7.40B 89.48M USD | 25.25 | ₹24.99 0.3 USD | ||
| ZF Steering Gear (India) Limited ZFSTEERING.BO | ₹813.35 9.84 USD |
-1.29
|
₹7.38B 89.28M USD | ₹14.00 0.17 USD | ₹813.35 9.84 USD | ₹835.00 10.1 USD | ₹7.38B 89.28M USD | 69.51 | ₹11.70 0.14 USD | ||
| Kamdhenu Limited KAMDHENU.BO | ₹26.18 0.32 USD |
+0.31
|
₹7.38B 89.28M USD | ₹23.82K 288.22 USD | ₹25.02 0.3 USD | ₹26.20 0.32 USD | ₹7.38B 89.28M USD | 10.55 | ₹2.48 0.03 USD | ||
| RSWM Limited RSWM.BO | ₹155.00 1.88 USD |
0
|
₹7.30B 88.38M USD | ₹99.00 1.2 USD | ₹153.70 1.86 USD | ₹156.05 1.89 USD | ₹7.30B 88.38M USD | 91.17 | ₹1.70 0.02 USD | ||
| Dhunseri Investments Limited DHUNINV.BO | ₹1,197.70 14.49 USD |
+0.13
|
₹7.30B 88.35M USD | ₹5.00 0.06 USD | ₹1,193.70 14.44 USD | ₹1,204.45 14.57 USD | ₹7.30B 88.35M USD | 42.60 | ₹28.11 0.34 USD | ||
| Transpek Industry Limited TRANSPEK.BO | ₹1,305.00 15.79 USD |
+0.27
|
₹7.29B 88.19M USD | ₹116.91K 1.41K USD | ₹1,305.00 15.79 USD | ₹1,305.00 15.79 USD | ₹7.29B 88.19M USD | 12.54 | ₹103.99 1.26 USD | ||
| Permanent Magnets Limited PERMAGN.BO | ₹846.65 10.24 USD |
0
|
₹7.28B 88.07M USD | ₹2.68K 32.39 USD | ₹846.65 10.24 USD | ₹846.65 10.24 USD | ₹7.28B 88.07M USD | 59.87 | ₹14.14 0.17 USD | ||
| Dwarikesh Sugar Industries Limited DWARKESH.BO | ₹39.10 0.47 USD |
+0.8
|
₹7.25B 87.66M USD | ₹3.69K 44.68 USD | ₹38.06 0.46 USD | ₹39.10 0.47 USD | ₹7.25B 87.66M USD | 48.27 | ₹0.81 0.009 USD | ||
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | ₹360.00 4.36 USD |
-0.99
|
₹7.21B 87.19M USD | ₹50.00 0.6 USD | ₹360.00 4.36 USD | ₹360.00 4.36 USD | ₹7.21B 87.19M USD | 11.36 | ₹31.67 0.38 USD | ||
| Coffee Day Enterprises Limited COFFEEDAY.BO | ₹34.08 0.41 USD |
-0.73
|
₹7.20B 87.1M USD | ₹6.36K 76.88 USD | ₹33.60 0.41 USD | ₹34.18 0.41 USD | ₹7.20B 87.1M USD | 0 | -₹1.31 -0.01 USD | ||
| The Ruby Mills Limited RUBYMILLS.BO | ₹215.00 2.6 USD |
0
|
₹7.19B 86.98M USD | ₹272.00 3.29 USD | ₹215.00 2.6 USD | ₹216.60 2.62 USD | ₹7.19B 86.98M USD | 13.38 | ₹16.06 0.19 USD | ||
| Ambika Cotton Mills Limited AMBIKCO.BO | ₹1,254.85 15.18 USD |
+1.26
|
₹7.18B 86.91M USD | ₹4.00 0.05 USD | ₹1,254.85 15.18 USD | ₹1,254.85 15.18 USD | ₹7.18B 86.91M USD | 11.58 | ₹108.31 1.31 USD | ||
| Nahar Spinning Mills Limited NAHARSPING.BO | ₹198.85 2.41 USD |
-0.1
|
₹7.17B 86.76M USD | ₹1.89K 22.85 USD | ₹197.60 2.39 USD | ₹201.75 2.44 USD | ₹7.17B 86.76M USD | 21.52 | ₹9.24 0.11 USD | ||
| Valiant Organics Limited VALIANTORG.BO | ₹254.85 3.08 USD |
-0.47
|
₹7.14B 86.39M USD | ₹48.00 0.58 USD | ₹253.75 3.07 USD | ₹255.50 3.09 USD | ₹7.14B 86.39M USD | 30.52 | ₹8.35 0.1 USD | ||
| VTM Limited VTMLTD.BO | ₹69.96 0.85 USD |
-5
|
₹7.04B 85.12M USD | ₹49.20K 595.26 USD | ₹69.96 0.85 USD | ₹75.00 0.91 USD | ₹7.04B 85.12M USD | 18.85 | ₹3.71 0.04 USD | ||
| Shiva Cement Limited SHIVACEM.BO | ₹23.84 0.29 USD |
+2.67
|
₹7.03B 85.09M USD | ₹12.80K 154.88 USD | ₹23.11 0.28 USD | ₹23.99 0.29 USD | ₹7.03B 85.09M USD | 0 | -₹4.78 -0.05 USD | ||
| Kamat Hotels (India) Limited KAMATHOTEL.BO | ₹238.20 2.88 USD |
+0.08
|
₹7.02B 84.96M USD | ₹15.00 0.18 USD | ₹236.60 2.86 USD | ₹238.55 2.89 USD | ₹7.02B 84.96M USD | 18.46 | ₹12.90 0.16 USD | ||
| Gloster Limited GLOSTERLTD.BO | ₹640.80 7.75 USD |
0
|
₹7.01B 84.84M USD | ₹6.00 0.07 USD | ₹640.80 7.75 USD | ₹640.80 7.75 USD | ₹7.01B 84.84M USD | 76.37 | ₹8.39 0.1 USD | ||
| Kirloskar Electric Company Limited KECL.BO | ₹105.50 1.28 USD |
+0.29
|
₹7.01B 84.77M USD | ₹3.49K 42.19 USD | ₹105.15 1.27 USD | ₹106.60 1.29 USD | ₹7.01B 84.77M USD | 98.59 | ₹1.07 0.01 USD | ||
| Shree Rama Multi-Tech Limited SHREERAMA.BO | ₹51.85 0.63 USD |
+2.07
|
₹6.92B 83.72M USD | ₹296.00 3.58 USD | ₹49.56 0.6 USD | ₹51.87 0.63 USD | ₹6.92B 83.72M USD | 12.67 | ₹4.09 0.05 USD | ||
| Vishal Fabrics Limited VISHAL.BO | ₹27.94 0.34 USD |
-0.68
|
₹6.92B 83.7M USD | ₹21.33K 258.08 USD | ₹27.16 0.33 USD | ₹28.65 0.35 USD | ₹6.92B 83.7M USD | 16.93 | ₹1.65 0.02 USD | ||
| Snowman Logistics Limited SNOWMAN.BO | ₹41.26 0.5 USD |
-1.27
|
₹6.89B 83.41M USD | ₹1.51K 18.27 USD | ₹41.18 0.5 USD | ₹42.90 0.52 USD | ₹6.89B 83.41M USD | 229.22 | ₹0.18 0.002 USD | ||
| Shriram Asset Management Company Limited SRAMSET.BO | ₹404.95 4.9 USD |
-0.12
|
₹6.86B 82.94M USD | ₹43.00 0.52 USD | ₹401.40 4.86 USD | ₹410.00 4.96 USD | ₹6.86B 82.94M USD | 0 | -₹12.33 -0.1 USD | ||
| The State Trading Corporation of India Limited STCINDIA.BO | ₹114.00 1.38 USD |
+0.35
|
₹6.84B 82.75M USD | ₹227.00 2.75 USD | ₹113.85 1.38 USD | ₹114.20 1.38 USD | ₹6.84B 82.75M USD | 52.77 | ₹2.16 0.03 USD | ||
| Linc Limited LINC.BO | ₹114.75 1.39 USD |
0
|
₹6.83B 82.59M USD | ₹29.00 0.35 USD | ₹114.75 1.39 USD | ₹116.50 1.41 USD | ₹6.83B 82.59M USD | 18.81 | ₹6.10 0.07 USD | ||
| Uni Abex Alloy Products Limited UNIABEXAL.BO | ₹3,444.00 41.67 USD |
-0.5
|
₹6.80B 82.29M USD | ₹532.00 6.44 USD | ₹3,440.00 41.62 USD | ₹3,580.00 43.31 USD | ₹6.80B 82.29M USD | 19.58 | ₹175.83 2.13 USD | ||
| Rushil Décor Limited RUSHIL.BO | ₹23.00 0.28 USD |
0
|
₹6.77B 81.93M USD | ₹2.98K 36.02 USD | ₹22.89 0.28 USD | ₹23.03 0.28 USD | ₹6.77B 81.93M USD | 42.59 | ₹0.54 0.006 USD | ||
| Satia Industries Limited SATIA.BO | ₹67.62 0.82 USD |
+0.18
|
₹6.76B 81.81M USD | ₹101.00 1.22 USD | ₹67.50 0.82 USD | ₹67.62 0.82 USD | ₹6.76B 81.81M USD | 10.85 | ₹6.23 0.08 USD | ||
| Kopran Limited KOPRAN.BO | ₹140.00 1.69 USD |
-0.5
|
₹6.76B 81.78M USD | ₹685.00 8.29 USD | ₹139.80 1.69 USD | ₹142.40 1.72 USD | ₹6.76B 81.78M USD | 38.46 | ₹3.64 0.04 USD | ||
| Repro India Limited REPRO.BO | ₹469.35 5.68 USD |
-1.88
|
₹6.73B 81.46M USD | ₹15.00 0.18 USD | ₹467.30 5.65 USD | ₹473.60 5.73 USD | ₹6.73B 81.46M USD | 0 | -₹14.34 -0.1 USD | ||
| Tuticorin Alkali Chemicals and Fertilizers Limited TUTIALKA.BO | ₹55.20 0.67 USD |
+2.36
|
₹6.73B 81.37M USD | ₹6.59K 79.73 USD | ₹53.06 0.64 USD | ₹55.93 0.68 USD | ₹6.73B 81.37M USD | 21.31 | ₹2.59 0.03 USD | ||
| Mindteck (India) Limited MINDTECK.BO | ₹208.65 2.52 USD |
+0.14
|
₹6.67B 80.66M USD | ₹188.00 2.27 USD | ₹206.75 2.5 USD | ₹216.95 2.62 USD | ₹6.67B 80.66M USD | 21.44 | ₹9.73 0.12 USD | ||
| Bodal Chemicals Limited BODALCHEM.BO | ₹52.79 0.64 USD |
+0.42
|
₹6.65B 80.44M USD | ₹11.00 0.13 USD | ₹52.72 0.64 USD | ₹52.79 0.64 USD | ₹6.65B 80.44M USD | 18.78 | ₹2.81 0.03 USD | ||
| GFL Limited GFLLIMITED.BO | ₹60.02 0.73 USD |
0
|
₹6.59B 79.77M USD | ₹463.00 5.6 USD | ₹59.30 0.72 USD | ₹66.80 0.81 USD | ₹6.59B 79.77M USD | 0 | -₹0.66 -0.007 USD | ||
| Onward Technologies Limited ONWARDTEC.BO | ₹287.45 3.48 USD |
+0.67
|
₹6.53B 79.04M USD | ₹257.00 3.11 USD | ₹287.45 3.48 USD | ₹289.20 3.5 USD | ₹6.53B 79.04M USD | 15.97 | ₹17.99 0.22 USD | ||
| IRIS RegTech Solutions Limited IRIS.BO | ₹315.85 3.82 USD |
0
|
₹6.50B 78.6M USD | ₹927.00 11.22 USD | ₹307.95 3.73 USD | ₹316.00 3.82 USD | ₹6.50B 78.6M USD | 75.74 | ₹4.17 0.05 USD | ||
| CSL Finance Limited CSLFINANCE.BO | ₹288.45 3.49 USD |
+0.63
|
₹6.49B 78.48M USD | ₹1.00 0.01 USD | ₹288.45 3.49 USD | ₹288.45 3.49 USD | ₹6.49B 78.48M USD | 8.14 | ₹35.43 0.43 USD | ||
| Kinetic Engineering Limited KINETICENG.BO | ₹269.95 3.27 USD |
+0.24
|
₹6.43B 77.77M USD | ₹35.00 0.42 USD | ₹269.95 3.27 USD | ₹269.95 3.27 USD | ₹6.43B 77.77M USD | 142.83 | ₹1.89 0.02 USD | ||
| Shri Venkatesh Refineries Limited SVRL.BO | ₹290.00 3.51 USD |
-0.22
|
₹6.41B 77.61M USD | ₹3.50K 42.34 USD | ₹285.00 3.45 USD | ₹294.85 3.57 USD | ₹6.41B 77.61M USD | 25.39 | ₹11.42 0.14 USD | ||
| Zodiac Clothing Company Ltd. ZODIAC.BO | ₹327.60 3.96 USD |
-0.44
|
₹6.39B 77.37M USD | ₹6.00 0.07 USD | ₹327.60 3.96 USD | ₹327.60 3.96 USD | ₹6.39B 77.37M USD | 0 | -₹4.21 -0.05 USD | ||
| The Investment Trust of India Limited THEINVEST.BO | ₹121.55 1.47 USD |
0
|
₹6.35B 76.82M USD | ₹9.00 0.11 USD | ₹119.15 1.44 USD | ₹121.85 1.47 USD | ₹6.35B 76.82M USD | 29.07 | ₹4.18 0.05 USD | ||
| Shivalik Rasayan Limited SHIVALIK.BO | ₹401.70 4.86 USD |
+3.57
|
₹6.33B 76.55M USD | ₹53.00 0.64 USD | ₹398.00 4.82 USD | ₹401.70 4.86 USD | ₹6.33B 76.55M USD | 45.23 | ₹8.88 0.11 USD | ||
| Hindustan Composites Limited HINDCOMPOS.BO | ₹425.55 5.15 USD |
+0.13
|
₹6.29B 76.15M USD | ₹3.00 0.04 USD | ₹425.55 5.15 USD | ₹427.50 5.17 USD | ₹6.29B 76.15M USD | 21.07 | ₹20.19 0.24 USD | ||
| Niyogin Fintech Limited NIYOGIN.BO | ₹56.54 0.68 USD |
-1.14
|
₹6.29B 76.1M USD | ₹7.75K 93.73 USD | ₹56.43 0.68 USD | ₹58.70 0.71 USD | ₹6.29B 76.1M USD | 0 | -₹0.64 -0.007 USD | ||
| Nila Spaces Limited NILASPACES.BO | ₹15.90 0.19 USD |
+0.25
|
₹6.26B 75.77M USD | ₹45.14K 546.11 USD | ₹15.14 0.18 USD | ₹15.91 0.19 USD | ₹6.26B 75.77M USD | 31.80 | ₹0.50 0.006 USD | ||
| Tera Software Limited TERASOFT.BO | ₹498.65 6.03 USD |
0
|
₹6.24B 75.48M USD | ₹1.41K 17.05 USD | ₹488.65 5.91 USD | ₹509.60 6.17 USD | ₹6.24B 75.48M USD | 37.60 | ₹13.26 0.16 USD | ||
| Asian Hotels (North) Limited ASIANHOTNR.BO | ₹319.90 3.87 USD |
-1.71
|
₹6.22B 75.29M USD | ₹605.00 7.32 USD | ₹319.90 3.87 USD | ₹322.15 3.9 USD | ₹6.22B 75.29M USD | 3.32 | ₹96.33 1.17 USD | ||
| Nahar Poly Films Limited NAHARPOLY.BO | ₹252.85 3.06 USD |
-0.26
|
₹6.22B 75.22M USD | ₹40.00 0.48 USD | ₹248.80 3.01 USD | ₹252.85 3.06 USD | ₹6.22B 75.22M USD | 10.24 | ₹24.69 0.3 USD | ||
| OnMobile Global Limited ONMOBILE.BO | ₹58.17 0.7 USD |
-7.7
|
₹6.18B 74.82M USD | ₹302.48K 3.66K USD | ₹57.83 0.7 USD | ₹61.69 0.75 USD | ₹6.18B 74.82M USD | 70.93 | ₹0.82 0.009 USD | ||
| Cheviot Company Limited CHEVIOT.BO | ₹1,053.90 12.75 USD |
+0.11
|
₹6.16B 74.49M USD | ₹282.00 3.41 USD | ₹1,045.00 12.64 USD | ₹1,080.05 13.07 USD | ₹6.16B 74.49M USD | 10.95 | ₹96.22 1.16 USD | ||
| Trejhara Solutions Limited TREJHARA.BO | ₹261.15 3.16 USD |
-0.91
|
₹6.14B 74.27M USD | ₹5.91K 71.5 USD | ₹261.15 3.16 USD | ₹276.95 3.35 USD | ₹6.14B 74.27M USD | 86.18 | ₹3.03 0.04 USD | ||
| ADC India Communications Limited ADCINDIA.BO | ₹1,332.95 16.13 USD |
-0.37
|
₹6.13B 74.18M USD | ₹17.00 0.21 USD | ₹1,332.95 16.13 USD | ₹1,332.95 16.13 USD | ₹6.13B 74.18M USD | 34.00 | ₹39.20 0.47 USD | ||
| Shri Jagdamba Polymers Limited SHRJAGP.BO | ₹699.00 8.46 USD |
0
|
₹6.12B 74.06M USD | ₹544.00 6.58 USD | ₹677.25 8.19 USD | ₹708.75 8.57 USD | ₹6.12B 74.06M USD | 12.37 | ₹56.48 0.68 USD | ||
| Jayant Agro-Organics Limited JAYAGROGN.BO | ₹203.25 2.46 USD |
-0.64
|
₹6.10B 73.77M USD | ₹2.35K 28.46 USD | ₹202.10 2.45 USD | ₹205.80 2.49 USD | ₹6.10B 73.77M USD | 11.85 | ₹17.14 0.21 USD | ||
| VISA Steel Limited VISASTEEL.BO | ₹52.60 0.64 USD |
0
|
₹6.09B 73.69M USD | ₹5.95K 71.94 USD | ₹52.00 0.63 USD | ₹54.50 0.66 USD | ₹6.09B 73.69M USD | 0 | -₹45.02 -0.5 USD | ||
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | ₹462.95 5.6 USD |
+0.04
|
₹6.00B 72.64M USD | ₹262.00 3.17 USD | ₹455.25 5.51 USD | ₹467.70 5.66 USD | ₹6.00B 72.64M USD | 0 | -₹2.50 -0.03 USD | ||
| Delton Cables Limited DLTNCBL.BO | ₹693.45 8.39 USD |
-0.31
|
₹5.99B 72.49M USD | ₹27.00 0.33 USD | ₹686.00 8.3 USD | ₹693.55 8.39 USD | ₹5.99B 72.49M USD | 32.57 | ₹21.29 0.26 USD | ||
| Essar Shipping Limited ESSARSHPNG.BO | ₹28.90 0.35 USD |
+1.51
|
₹5.98B 72.37M USD | ₹108.00 1.31 USD | ₹28.40 0.34 USD | ₹28.90 0.35 USD | ₹5.98B 72.37M USD | 9.32 | ₹3.10 0.04 USD | ||
| Kilitch Drugs (India) Limited KILITCH.BO | ₹341.90 4.14 USD |
+0.03
|
₹5.98B 72.31M USD | ₹86.00 1.04 USD | ₹341.90 4.14 USD | ₹360.00 4.36 USD | ₹5.98B 72.31M USD | 20.20 | ₹16.92 0.2 USD | ||
| Integra Engineering India Limited INTEGRAEN.BO | ₹173.40 2.1 USD |
-1.64
|
₹5.97B 72.22M USD | ₹6.76K 81.75 USD | ₹170.50 2.06 USD | ₹176.00 2.13 USD | ₹5.97B 72.22M USD | 31.70 | ₹5.47 0.07 USD | ||
| Kaya Limited KAYA.BO | ₹392.45 4.75 USD |
0
|
₹5.96B 72.11M USD | ₹14.00 0.17 USD | ₹392.45 4.75 USD | ₹392.45 4.75 USD | ₹5.96B 72.11M USD | 0 | -₹41.28 -0.4 USD | ||
| Menon Bearings Limited MENONBE.BO | ₹106.30 1.29 USD |
+0.81
|
₹5.96B 72.07M USD | ₹10.00 0.12 USD | ₹105.70 1.28 USD | ₹106.50 1.29 USD | ₹5.96B 72.07M USD | 21.78 | ₹4.88 0.06 USD | ||
| HLV Limited HLVLTD.BO | ₹9.01 0.11 USD |
0
|
₹5.94B 71.86M USD | ₹13.39K 161.94 USD | ₹8.85 0.11 USD | ₹9.10 0.11 USD | ₹5.94B 71.86M USD | 75.08 | ₹0.12 0.001 USD | ||
| Aptech Limited APTECHT.BO | ₹102.40 1.24 USD |
+1.34
|
₹5.94B 71.86M USD | ₹541.00 6.55 USD | ₹101.25 1.22 USD | ₹102.40 1.24 USD | ₹5.94B 71.86M USD | 27.37 | ₹3.74 0.05 USD | ||
| Speciality Restaurants Limited SPECIALITY.BO | ₹122.85 1.49 USD |
+0.04
|
₹5.93B 71.69M USD | ₹359.00 4.34 USD | ₹119.00 1.44 USD | ₹122.85 1.49 USD | ₹5.93B 71.69M USD | 27.36 | ₹4.49 0.05 USD | ||
| Shree Ganesh Remedies Limited SGRL.BO | ₹460.10 5.57 USD |
+0.92
|
₹5.91B 71.46M USD | ₹10.00 0.12 USD | ₹451.00 5.46 USD | ₹460.10 5.57 USD | ₹5.91B 71.46M USD | 28.91 | ₹15.91 0.19 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||