Страница результатов 13 - Индия Биржа: BSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (4045)
- {{country.name}}
- Все страны
- Индия (4045)
BSE (4045)
- {{item.name}}
- Все биржи
- BSE (4045)
- NSE (2234)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (32)
- Строительные материалы (30)
- Химикаты (22)
- Специальные химикаты (89)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (20)
- Алюминий (6)
- Медь (2)
- Другие промышленные металлы и их добыча (8)
- Сталь (56)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (12)
- Автозапчасти (72)
- Мебель, приспособления и бытовая техника (21)
- Текстильное производство (82)
- Производство одежды (25)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (22)
- Рестораны (7)
- Розничная торговля одеждой (3)
- Универмаги (5)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (15)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (19)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (16)
- Банки-Региональные (36)
- Ипотечное финансирование (12)
- Деятельность на рынках капитала (44)
- Финансовые биржи и финансовые данные (4)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (2)
- Финансовые конгломераты (7)
- Кредитные услуги (38)
- Строительство недвижимого имущества (36)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (7)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (22)
- Фермерские продукты (8)
- Бытовые и личные товары (16)
- Фасованные продукты (33)
- Услуги в области образования и обучения (10)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
- Биотехнологии (9)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (66)
- Медицинские учреждения (10)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
- Независимые производители электроэнергии (12)
- Возобновляемые источники электроэнергии (7)
- Электроснабжение (7)
- Газоснабжение (5)
- Телекоммуникационные услуги (11)
- Рекламные агентства (2)
- Издательство (11)
- Радиовещание (14)
- Развлечения (20)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (7)
- Энергетический уголь (5)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (20)
- Инжиниринг и строительство (61)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (27)
- Сельскохозяйственная и тяжелая строительная техника (12)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (56)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (30)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (7)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (13)
- Управление отходами (2)
- Услуги в области информационных технологий (51)
- Прикладное программное обеспечение (23)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (3)
- Дистрибуция электроники и компьютеров (2)
- Солнечные батареи (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haldyn Glass Limited HALDYNGL.BO | $153 1.85 USD |
+2.14
|
$8.22B 99.5M USD | $35.95K 434.89 USD | $148.05 1.79 USD | $153.4 1.86 USD | $8.22B 99.5M USD | 354.16 | $0.43 0.005 USD | |
| Finkurve Financial Services Limited FINKURVE.BO | $64.51 0.78 USD |
-2.26
|
$8.18B 99.01M USD | $2.55K 30.83 USD | $63 0.76 USD | $68.9 0.83 USD | $8.18B 99.01M USD | 152.14 | $0.42 0.005 USD | |
| Kintech Renewables Limited KRL.BO | $8,111.8 98.14 USD |
0
|
$8.11B 98.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.11B 98.14M USD | 0 | $0 0 USD | |
| Brand Concepts Limited BCONCEPTS.BO | $728 8.81 USD |
+3.92
|
$8.1B 98.05M USD | $1.47K 17.82 USD | $704.3 8.52 USD | $728.95 8.82 USD | $8.1B 98.05M USD | 68.35 | $10.65 0.13 USD | |
| OnMobile Global Limited ONMOBILE.BO | $76.2 0.92 USD |
+2.99
|
$8.1B 98.01M USD | $88.31K 1.07K USD | $73.66 0.89 USD | $78.4 0.95 USD | $8.1B 98.01M USD | 57.72 | $1.32 0.02 USD | |
| Lokesh Machines Limited LOKESHMACH.BO | $437.55 5.29 USD |
-0.08
|
$8.09B 97.92M USD | $1.25K 15.12 USD | $431.3 5.22 USD | $442.9 5.36 USD | $8.09B 97.92M USD | 64.44 | $6.79 0.08 USD | |
| Oriental Carbon & Chemicals Limited ORIENTCQ.BO | $810.05 9.8 USD |
0
|
$8.09B 97.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.09B 97.91M USD | 0 | $0 0 USD | |
| S Chand and Company Limited SCHAND.BO | $229.5 2.78 USD |
+0.02
|
$8.08B 97.78M USD | $578 6.99 USD | $229.5 2.78 USD | $232 2.81 USD | $8.08B 97.78M USD | 21.32 | $10.76 0.13 USD | |
| Nectar Lifesciences Limited NECLIFE.BO | $34.2 0.41 USD |
-0.2
|
$8B 96.8M USD | $16.51K 199.7 USD | $34.15 0.41 USD | $34.77 0.42 USD | $8B 96.8M USD | 95.00 | $0.36 0.004 USD | |
| Rajratan Global Wire Limited RAJGLOWIR.BO | $786.65 9.52 USD |
0
|
$7.99B 96.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.99B 96.64M USD | 0 | $0 0 USD | |
| Nitta Gelatin India Limited NITTAGELA.BO | $878.5 10.63 USD |
+3.63
|
$7.98B 96.5M USD | $8.45K 102.17 USD | $843.95 10.21 USD | $882.95 10.68 USD | $7.98B 96.5M USD | 69.29 | $12.68 0.15 USD | |
| Marsons Limited MARSONS.BO | $63.67 0.77 USD |
+1.99
|
$7.96B 96.29M USD | $7.59K 91.81 USD | $63.67 0.77 USD | $63.67 0.77 USD | $7.96B 96.29M USD | 0 | -$0.18 -0.002 USD | |
| Arrow Greentech Limited ARROWGREEN.BO | $526.95 6.38 USD |
-0.5
|
$7.95B 96.19M USD | $3.6K 43.52 USD | $522.1 6.32 USD | $546.4 6.61 USD | $7.95B 96.19M USD | 24.32 | $21.66 0.26 USD | |
| Cheviot Company Limited CHEVIOT.BO | $1,318 15.95 USD |
+3.36
|
$7.93B 95.94M USD | $353 4.27 USD | $1,278.85 15.47 USD | $1,321.8 15.99 USD | $7.93B 95.94M USD | 11.63 | $113.24 1.37 USD | |
| Chembond Chemicals Limited CHEMBOND.BO | $588.65 7.12 USD |
+1.54
|
$7.92B 95.77M USD | $688 8.32 USD | $577 6.98 USD | $588.65 7.12 USD | $7.92B 95.77M USD | 16.53 | $35.59 0.43 USD | |
| Allied Digital Services Limited ADSL.BO | $143.15 1.73 USD |
+1.6
|
$7.92B 95.76M USD | $6.01K 72.67 USD | $140.1 1.69 USD | $144.25 1.75 USD | $7.92B 95.76M USD | 19.52 | $7.33 0.09 USD | |
| Goa Carbon Limited GOACARBON.BO | $857.3 10.37 USD |
-0.22
|
$7.85B 94.91M USD | $4.95K 59.87 USD | $856 10.36 USD | $867.65 10.5 USD | $7.85B 94.91M USD | 9.63 | $88.99 1.08 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | $86.94 1.05 USD |
-0.03
|
$7.82B 94.63M USD | $40.95K 495.39 USD | $86.26 1.04 USD | $87.35 1.06 USD | $7.82B 94.63M USD | 15.95 | $5.45 0.07 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | $465.85 5.64 USD |
+1.67
|
$7.81B 94.53M USD | $579 7 USD | $460 5.57 USD | $471.95 5.71 USD | $7.81B 94.53M USD | 0 | -$12.32 -0.1 USD | |
| Asian Granito India Limited ASIANTILES.BO | $61.5 0.74 USD |
+1.75
|
$7.79B 94.3M USD | $50.28K 608.28 USD | $59.85 0.72 USD | $62 0.75 USD | $7.79B 94.3M USD | 0 | -$4.48 -0.05 USD | |
| Hindustan Media Ventures Limited HMVL.BO | $104.45 1.26 USD |
+0.87
|
$7.79B 94.29M USD | $658 7.96 USD | $102.4 1.24 USD | $105.1 1.27 USD | $7.79B 94.29M USD | 77.37 | $1.35 0.02 USD | |
| Maan Aluminium Limited MAANALU.BO | $144 1.74 USD |
+1.02
|
$7.79B 94.22M USD | $5.25K 63.48 USD | $139.7 1.69 USD | $145.45 1.76 USD | $7.79B 94.22M USD | 19.51 | $7.38 0.09 USD | |
| Ravindra Energy Limited RELTD.BO | $65 0.79 USD |
+1.47
|
$7.78B 94.08M USD | $30.37K 367.38 USD | $64 0.77 USD | $65.6 0.79 USD | $7.78B 94.08M USD | 58.87 | $1.1 0.01 USD | |
| PVP Ventures Limited PVP.BO | $29.58 0.36 USD |
+3.17
|
$7.7B 93.19M USD | $124.85K 1.51K USD | $28.3 0.34 USD | $30.1 0.36 USD | $7.7B 93.19M USD | 0 | -$6.77 -0.08 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.BO | $91.97 1.11 USD |
+1.64
|
$7.68B 92.91M USD | $255.46K 3.09K USD | $90.8 1.1 USD | $93.94 1.14 USD | $7.68B 92.91M USD | 35.50 | $2.59 0.03 USD | |
| The Investment Trust of India Limited THEINVEST.BO | $146.85 1.78 USD |
+4.19
|
$7.67B 92.82M USD | $1.96K 23.7 USD | $140.45 1.7 USD | $147.9 1.79 USD | $7.67B 92.82M USD | 27.34 | $5.37 0.06 USD | |
| The Andhra Petrochemicals Limited ANDHRAPET.BO | $90.01 1.09 USD |
+0.42
|
$7.65B 92.53M USD | $18.35K 222.02 USD | $89.16 1.08 USD | $91.5 1.11 USD | $7.65B 92.53M USD | 0 | -$0.26 -0.003 USD | |
| Career Point Limited CAREERP.BO | $417.6 5.05 USD |
-2.32
|
$7.6B 91.92M USD | $6.69K 80.94 USD | $411.75 4.98 USD | $426.35 5.16 USD | $7.6B 91.92M USD | 28.72 | $14.54 0.18 USD | |
| Tribhovandas Bhimji Zaveri Limited TBZ.BO | $113 1.37 USD |
+1.16
|
$7.54B 91.23M USD | $2.12K 25.6 USD | $111.95 1.35 USD | $113.25 1.37 USD | $7.54B 91.23M USD | 14.08 | $8.02 0.1 USD | |
| Mold-Tek Technologies Limited MOLDTEK.BO | $273.75 3.31 USD |
0
|
$7.52B 91.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.52B 91.01M USD | 0 | $0 0 USD | |
| N R Agarwal Industries Limited NRAGRINDQ.BO | $441.55 5.34 USD |
0
|
$7.51B 90.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.51B 90.92M USD | 0 | $0 0 USD | |
| Aditya Birla Money Limited BIRLAMONEY.BO | $132.6 1.6 USD |
+0.95
|
$7.49B 90.65M USD | $30.41K 367.91 USD | $129.05 1.56 USD | $133.7 1.62 USD | $7.49B 90.65M USD | 22.02 | $6.02 0.07 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.BO | $281.95 3.41 USD |
+1.33
|
$7.48B 90.5M USD | $1.11K 13.48 USD | $277.35 3.36 USD | $284.9 3.45 USD | $7.48B 90.5M USD | 2.18 | $128.95 1.56 USD | |
| Manaksia Limited MANAKSIA.BO | $111 1.34 USD |
+2.02
|
$7.39B 89.42M USD | $4.34K 52.48 USD | $106.7 1.29 USD | $111.85 1.35 USD | $7.39B 89.42M USD | 7.35 | $15.1 0.18 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | $129.1 1.56 USD |
-4.86
|
$7.38B 89.25M USD | $2.92K 35.35 USD | $128.95 1.56 USD | $133 1.61 USD | $7.38B 89.25M USD | 0 | -$58.31 -0.7 USD | |
| Dhunseri Investments Limited DHUNINV.BO | $1,193.1 14.43 USD |
+1.73
|
$7.36B 89.04M USD | $15 0.18 USD | $1,189.65 14.39 USD | $1,193.1 14.43 USD | $7.36B 89.04M USD | 9.17 | $130.07 1.57 USD | |
| Raghav Productivity Enhancers Limited RPEL.BO | $730.05 8.83 USD |
+0.51
|
$7.34B 88.78M USD | $3.08K 37.3 USD | $729 8.82 USD | $745 9.01 USD | $7.34B 88.78M USD | 106.90 | $6.83 0.08 USD | |
| Radhika Jeweltech Limited RADHIKAJWE.BO | $61.92 0.75 USD |
+0.06
|
$7.31B 88.4M USD | $9.3K 112.54 USD | $61.5 0.74 USD | $62.58 0.76 USD | $7.31B 88.4M USD | 16.78 | $3.69 0.04 USD | |
| Zuari Agro Chemicals Limited ZUARI.BO | $173.4 2.1 USD |
+3.36
|
$7.29B 88.23M USD | $7.55K 91.37 USD | $168.95 2.04 USD | $174.3 2.11 USD | $7.29B 88.23M USD | 0 | -$103.12 -1.2 USD | |
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.BO | $691.2 8.36 USD |
+1.96
|
$7.27B 87.9M USD | $1.47K 17.75 USD | $677.4 8.2 USD | $698.05 8.45 USD | $7.27B 87.9M USD | 2.04 | $338.07 4.09 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | $78.55 0.95 USD |
+1.26
|
$7.26B 87.85M USD | $20.71K 250.59 USD | $77.21 0.93 USD | $79.5 0.96 USD | $7.26B 87.85M USD | 28.66 | $2.74 0.03 USD | |
| Birla Cable Limited BIRLACABLE.BO | $240.85 2.91 USD |
+0.61
|
$7.25B 87.75M USD | $29.93K 362.14 USD | $234.5 2.84 USD | $243.9 2.95 USD | $7.25B 87.75M USD | 21.73 | $11.08 0.13 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | $275.1 3.33 USD |
-1.1
|
$7.24B 87.63M USD | $3.6K 43.52 USD | $274.2 3.32 USD | $286.5 3.47 USD | $7.24B 87.63M USD | 6.88 | $39.94 0.48 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | $240 2.9 USD |
-0.66
|
$7.24B 87.56M USD | $2.78K 33.61 USD | $230 2.78 USD | $240 2.9 USD | $7.24B 87.56M USD | 14.48 | $16.57 0.2 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | $461.95 5.59 USD |
0
|
$7.22B 87.31M USD | $820 9.92 USD | $455.4 5.51 USD | $466.65 5.65 USD | $7.22B 87.31M USD | 13.64 | $33.86 0.41 USD | |
| Balaji Telefilms Limited BALAJITELE.BO | $70.95 0.86 USD |
+1.27
|
$7.2B 87.15M USD | $15.85K 191.81 USD | $68.71 0.83 USD | $71.19 0.86 USD | $7.2B 87.15M USD | 24.46 | $2.9 0.04 USD | |
| Rane Brake Lining Limited RBL.BO | $931.65 11.27 USD |
-0.36
|
$7.2B 87.13M USD | $5.01K 60.61 USD | $923.95 11.18 USD | $951.95 11.52 USD | $7.2B 87.13M USD | 17.88 | $52.08 0.63 USD | |
| Menon Bearings Limited MENONBE.BO | $128 1.55 USD |
+0.04
|
$7.17B 86.78M USD | $4.96K 60.04 USD | $126.9 1.54 USD | $130.2 1.58 USD | $7.17B 86.78M USD | 25.70 | $4.98 0.06 USD | |
| Raj Television Network Limited RAJTV.BO | $137.25 1.66 USD |
+2
|
$7.13B 86.2M USD | $668 8.08 USD | $137.25 1.66 USD | $137.25 1.66 USD | $7.13B 86.2M USD | 722.36 | $0.19 0.002 USD | |
| Salzer Electronics Limited SALZER.BO | $444.6 5.38 USD |
0
|
$7.11B 85.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.11B 85.97M USD | 0 | $0 0 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $217.9 2.64 USD |
+0.07
|
$7.03B 85.05M USD | $1.63K 19.67 USD | $210 2.54 USD | $219.8 2.66 USD | $7.03B 85.05M USD | 38.02 | $5.73 0.07 USD | |
| The Ruby Mills Limited RUBYMILLS.BO | $209.95 2.54 USD |
+4.99
|
$7.02B 84.94M USD | $2.69K 32.57 USD | $198.85 2.41 USD | $210 2.54 USD | $7.02B 84.94M USD | 17.79 | $11.8 0.14 USD | |
| Rajapalayam Mills Limited RAJPALAYAM.BO | $945.3 11.44 USD |
-0.35
|
$6.97B 84.36M USD | $55 0.67 USD | $945.3 11.44 USD | $945.3 11.44 USD | $6.97B 84.36M USD | 10.48 | $90.15 1.09 USD | |
| Apex Frozen Foods Limited APEX.BO | $221.55 2.68 USD |
+1.49
|
$6.97B 84.32M USD | $4.89K 59.14 USD | $218 2.64 USD | $224 2.71 USD | $6.97B 84.32M USD | 63.48 | $3.49 0.04 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | $264.6 3.2 USD |
+0.38
|
$6.88B 83.2M USD | $788 9.53 USD | $263 3.18 USD | $270 3.27 USD | $6.88B 83.2M USD | 19.90 | $13.29 0.16 USD | |
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.BO | $70.34 0.85 USD |
+1.01
|
$6.82B 82.54M USD | $14.69K 177.68 USD | $69.44 0.84 USD | $70.5 0.85 USD | $6.82B 82.54M USD | 0 | -$2.69 -0.03 USD | |
| Remsons Industries Limited REMSONSIND.BO | $958 11.59 USD |
-0.02
|
$6.82B 82.52M USD | $17 0.21 USD | $958 11.59 USD | $964.5 11.67 USD | $6.82B 82.52M USD | 51.01 | $18.78 0.23 USD | |
| Emami Paper Mills Limited EMAMIPAP.BO | $112.2 1.36 USD |
+1.4
|
$6.79B 82.12M USD | $3.87K 46.87 USD | $110 1.33 USD | $113.65 1.37 USD | $6.79B 82.12M USD | 0 | -$3.09 -0.03 USD | |
| Sreeleathers Limited SREEL.BO | $293.15 3.55 USD |
+0.62
|
$6.79B 82.12M USD | $1.33K 16.09 USD | $292.05 3.53 USD | $300.55 3.64 USD | $6.79B 82.12M USD | 23.56 | $12.44 0.15 USD | |
| Nicco Parks & Resorts Limited NICCOPAR.BO | $144.5 1.75 USD |
+1.01
|
$6.76B 81.82M USD | $10.66K 128.96 USD | $142.2 1.72 USD | $146.5 1.77 USD | $6.76B 81.82M USD | 0 | -$0.23 -0.002 USD | |
| GeeCee Ventures Limited GEECEE.BO | $310.9 3.76 USD |
+1.72
|
$6.71B 81.22M USD | $111 1.34 USD | $309.7 3.75 USD | $312.5 3.78 USD | $6.71B 81.22M USD | 78.90 | $3.94 0.05 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | $365.95 4.43 USD |
+0.08
|
$6.71B 81.19M USD | $2.35K 28.39 USD | $365.25 4.42 USD | $368.95 4.46 USD | $6.71B 81.19M USD | 30.70 | $11.92 0.14 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | $112.55 1.36 USD |
+0.49
|
$6.7B 81.1M USD | $16.44K 198.86 USD | $111.65 1.35 USD | $114.25 1.38 USD | $6.7B 81.1M USD | 15.31 | $7.35 0.09 USD | |
| Munjal Showa Limited MUNJALSHOW.BO | $166.45 2.01 USD |
-1.07
|
$6.66B 80.54M USD | $1.82K 22.06 USD | $166.15 2.01 USD | $168.25 2.04 USD | $6.66B 80.54M USD | 15.07 | $11.04 0.13 USD | |
| TRF Limited TRF.BO | $602.25 7.29 USD |
-1.99
|
$6.63B 80.18M USD | $7.54K 91.22 USD | $602.25 7.29 USD | $603 7.3 USD | $6.63B 80.18M USD | 14.82 | $40.63 0.49 USD | |
| Niyogin Fintech Limited NIYOGIN.BO | $76.5 0.93 USD |
+1.9
|
$6.58B 79.62M USD | $12.26K 148.3 USD | $73.05 0.88 USD | $76.5 0.93 USD | $6.58B 79.62M USD | 0 | -$2.45 -0.02 USD | |
| Sunshield Chemicals Limited SUNSHIEL.BO | $894.75 10.82 USD |
-3.97
|
$6.58B 79.6M USD | $8.15K 98.61 USD | $880.05 10.65 USD | $931 11.26 USD | $6.58B 79.6M USD | 347.88 | $2.57 0.03 USD | |
| Bajaj Steel Industries Limited BAJAJST.BO | $1,265.05 15.3 USD |
+0.01
|
$6.58B 79.59M USD | $1.37K 16.57 USD | $1,253 15.16 USD | $1,284.95 15.55 USD | $6.58B 79.59M USD | 25.15 | $50.3 0.61 USD | |
| 20 Microns Limited 20MICRONS.BO | $186.4 2.26 USD |
-0.74
|
$6.58B 79.58M USD | $22.84K 276.34 USD | $185.35 2.24 USD | $190.85 2.31 USD | $6.58B 79.58M USD | 12.72 | $14.65 0.18 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $28.19 0.34 USD |
+3.3
|
$6.57B 79.46M USD | $1.82K 21.97 USD | $27.79 0.34 USD | $28.45 0.34 USD | $6.57B 79.46M USD | 0 | -$0.54 -0.006 USD | |
| Artson Engineering Limited ARTSONEN.BO | $177.15 2.14 USD |
0
|
$6.54B 79.13M USD | $12.59K 152.37 USD | $177.15 2.14 USD | $184.95 2.24 USD | $6.54B 79.13M USD | 0 | -$1.51 -0.01 USD | |
| Shreyas Shipping and Logistics Limited SHREYAS.BO | $297.45 3.6 USD |
-1.57
|
$6.53B 79.02M USD | $1.11K 13.47 USD | $295.2 3.57 USD | $305 3.69 USD | $6.53B 79.02M USD | 0 | -$16.1 -0.1 USD | |
| Medicamen Biotech Limited MEDICAMEQ.BO | $515.6 6.24 USD |
-1.88
|
$6.52B 78.92M USD | $838 10.14 USD | $510.6 6.18 USD | $529.85 6.41 USD | $6.52B 78.92M USD | 57.03 | $9.04 0.11 USD | |
| Black Rose Industries Limited BLACKROSE.BO | $127.75 1.55 USD |
+0.63
|
$6.52B 78.82M USD | $7.67K 92.76 USD | $126.1 1.53 USD | $128.95 1.56 USD | $6.52B 78.82M USD | 36.40 | $3.51 0.04 USD | |
| SPML Infra Limited SPMLINFRA.BO | $132.3 1.6 USD |
+1.3
|
$6.48B 78.39M USD | $7.13K 86.31 USD | $129.6 1.57 USD | $134 1.62 USD | $6.48B 78.39M USD | 40.45 | $3.27 0.04 USD | |
| Mallcom (India) Limited MALLCOM.BO | $1,035 12.52 USD |
+1.62
|
$6.46B 78.14M USD | $264 3.19 USD | $1,005 12.16 USD | $1,037.95 12.56 USD | $6.46B 78.14M USD | 18.95 | $54.59 0.66 USD | |
| Sakuma Exports Limited SAKUMA.BO | $26.98 0.33 USD |
-0.3
|
$6.45B 78.05M USD | $9.17K 110.94 USD | $26.86 0.32 USD | $27.19 0.33 USD | $6.45B 78.05M USD | 26.19 | $1.03 0.01 USD | |
| Jindal Photo Limited JINDALPHOT.BO | $627.1 7.59 USD |
+0.62
|
$6.43B 77.83M USD | $100 1.21 USD | $623.1 7.54 USD | $635 7.68 USD | $6.43B 77.83M USD | 2.90 | $215.77 2.61 USD | |
| STEL Holdings Limited STEL.BO | $347 4.2 USD |
+3.44
|
$6.4B 77.48M USD | $4.47K 54.04 USD | $339.15 4.1 USD | $347.25 4.2 USD | $6.4B 77.48M USD | 49.50 | $7.01 0.08 USD | |
| Ritco Logistics Limited RITCO.BO | $261.55 3.16 USD |
-1.13
|
$6.4B 77.45M USD | $3.11K 37.64 USD | $259.2 3.14 USD | $267 3.23 USD | $6.4B 77.45M USD | 22.82 | $11.46 0.14 USD | |
| Khadim India Limited KHADIM.BO | $355.5 4.3 USD |
+1.07
|
$6.39B 77.29M USD | $551 6.67 USD | $353.3 4.27 USD | $358.95 4.34 USD | $6.39B 77.29M USD | 66.94 | $5.31 0.06 USD | |
| Wim Plast Limited WIMPLAST.BO | $530.9 6.42 USD |
+0.64
|
$6.37B 77.1M USD | $2.46K 29.75 USD | $529.35 6.4 USD | $535 6.47 USD | $6.37B 77.1M USD | 20.64 | $25.72 0.31 USD | |
| Mirza International Limited MIRZAINT.BO | $45.7 0.55 USD |
+1.38
|
$6.32B 76.41M USD | $22.96K 277.72 USD | $44.6 0.54 USD | $45.7 0.55 USD | $6.32B 76.41M USD | 44.80 | $1.02 0.01 USD | |
| Danlaw Technologies India Limited DANLAW.BO | $1,700 20.57 USD |
+2.76
|
$6.3B 76.25M USD | $1.44K 17.4 USD | $1,660.35 20.09 USD | $1,709 20.68 USD | $6.3B 76.25M USD | 0 | -$16.24 -0.1 USD | |
| Oricon Enterprises Limited ORICON.BO | $40.01 0.48 USD |
0
|
$6.28B 76.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.28B 76.02M USD | 0 | $0 0 USD | |
| KSE Limited KSE.BO | $1,949 23.58 USD |
-0.81
|
$6.24B 75.45M USD | $329 3.98 USD | $1,915 23.17 USD | $1,949.95 23.59 USD | $6.24B 75.45M USD | 10.74 | $181.41 2.19 USD | |
| Hindustan Composites Limited HINDCOMPOS.BO | $417.55 5.05 USD |
+0.61
|
$6.22B 75.24M USD | $107 1.29 USD | $417.55 5.05 USD | $418.9 5.07 USD | $6.22B 75.24M USD | 17.16 | $24.32 0.29 USD | |
| Pressman Advertising Limited PRESSMN.BO | $263.1 3.18 USD |
0
|
$6.21B 75.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.21B 75.19M USD | 0 | $0 0 USD | |
| HT Media Limited HTMEDIA.BO | $26.78 0.32 USD |
-0.67
|
$6.19B 74.94M USD | $32.64K 394.83 USD | $26.73 0.32 USD | $27.2 0.33 USD | $6.19B 74.94M USD | 0 | -$4.19 -0.05 USD | |
| Sinclairs Hotels Limited SINCLAIR.BO | $120.8 1.46 USD |
-2.11
|
$6.19B 74.92M USD | $8.3K 100.46 USD | $120.3 1.46 USD | $123.2 1.49 USD | $6.19B 74.92M USD | 68.13 | $1.77 0.02 USD | |
| Albert David Limited ALBERTDA.BO | $1,084.85 13.12 USD |
0
|
$6.19B 74.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.19B 74.91M USD | 0 | $0 0 USD | |
| Prime Securities Limited PRIMESECU.BO | $185.55 2.24 USD |
+1.78
|
$6.18B 74.77M USD | $4.77K 57.73 USD | $182 2.2 USD | $187 2.26 USD | $6.18B 74.77M USD | 34.29 | $5.41 0.07 USD | |
| Muthoot Capital Services Limited MUTHTFN.BO | $375.05 4.54 USD |
0
|
$6.17B 74.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.17B 74.63M USD | 0 | $0 0 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $239.8 2.9 USD |
-1.98
|
$6.16B 74.58M USD | $12.18K 147.35 USD | $239.8 2.9 USD | $239.8 2.9 USD | $6.16B 74.58M USD | 33.44 | $7.17 0.09 USD | |
| SPEL Semiconductor Limited SPELS.BO | $133.6 1.62 USD |
+1.98
|
$6.16B 74.54M USD | $19.21K 232.37 USD | $133.6 1.62 USD | $133.6 1.62 USD | $6.16B 74.54M USD | 0 | -$0.03 -0.0004 USD | |
| Shree Ganesh Remedies Limited SGRL.BO | $613.95 7.43 USD |
+0.62
|
$6.14B 74.33M USD | $2.28K 27.63 USD | $602.05 7.28 USD | $624.45 7.55 USD | $6.14B 74.33M USD | 58.67 | $10.46 0.13 USD | |
| Ceinsys Tech Limited CEINSYSTECH.BO | $550 6.65 USD |
+0.98
|
$6.11B 73.97M USD | $7.87K 95.23 USD | $542.2 6.56 USD | $563.8 6.82 USD | $6.11B 73.97M USD | 57.97 | $9.49 0.11 USD | |
| Empire Industries Limited EMPIND.BO | $1,016 12.29 USD |
-0.58
|
$6.1B 73.75M USD | $2.42K 29.33 USD | $1,005 12.16 USD | $1,030 12.46 USD | $6.1B 73.75M USD | 20.31 | $50.01 0.61 USD | |
| Windsor Machines Limited WINDMACHIN.BO | $93.81 1.13 USD |
+0.63
|
$6.09B 73.69M USD | $105.98K 1.28K USD | $93.25 1.13 USD | $97 1.17 USD | $6.09B 73.69M USD | 67.48 | $1.39 0.02 USD | |
| Kilpest India Limited KILPEST.BO | $808.55 9.78 USD |
0
|
$6.07B 73.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.07B 73.45M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||