$3.26T
Общая капитализация
$144.9B
Общий объем
BTC 57.28%     ETH 11.37%
Доминирование

Индия Биржа: BSE Сектор: Цикличные компании Отрасль: Автозапчасти Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Jamna Auto Industries Limited  JAMNAAUTO.BO ₹109.20 1.32 USD
+3.87
₹43.57B 527.11M USD ₹164.26K 1.99K USD ₹104.41 1.26 USD ₹109.34 1.32 USD ₹43.57B 527.11M USD 24.32 ₹4.49 0.05 USD
Rico Auto Industries Limited  RICOAUTO.BO ₹98.74 1.19 USD
+0.58
₹13.36B 161.61M USD ₹74.53K 901.69 USD ₹96.59 1.17 USD ₹100.48 1.22 USD ₹13.36B 161.61M USD 41.14 ₹2.40 0.03 USD
Bosch Limited  BOSCHLTD.BO ₹36,880.00 446.19 USD
-1.22
₹1.10T 13.3B USD ₹869.00 10.51 USD ₹36,700.00 444.01 USD ₹37,323.60 451.55 USD ₹1.10T 13.3B USD 40.57 ₹908.96 11 USD
MRF Limited  MRF.BO ₹157,450.00 1904.88 USD
-0.58
₹671.76B 8.13B USD ₹365.00 4.42 USD ₹157,000.00 1899.44 USD ₹159,500.00 1929.68 USD ₹671.76B 8.13B USD 35.97 ₹4.38K 52.95 USD
Bharat Forge Limited  BHARATFORG.BO ₹1,394.85 16.88 USD
+0.52
₹666.86B 8.07B USD ₹13.50K 163.38 USD ₹1,369.00 16.56 USD ₹1,405.35 17 USD ₹666.86B 8.07B USD 61.60 ₹22.64 0.27 USD
Schaeffler India Limited  SCHAEFFLER.BO ₹4,080.75 49.37 USD
-1.23
₹646.02B 7.82B USD ₹874.00 10.57 USD ₹4,057.25 49.09 USD ₹4,120.25 49.85 USD ₹646.02B 7.82B USD 59.87 ₹68.15 0.82 USD
Balkrishna Industries Limited  BALKRISIND.BO ₹2,325.00 28.13 USD
-0.63
₹450.98B 5.46B USD ₹4.94K 59.72 USD ₹2,322.05 28.09 USD ₹2,359.35 28.54 USD ₹450.98B 5.46B USD 32.60 ₹71.31 0.86 USD
Endurance Technologies Limited  ENDURANCE.BO ₹2,688.55 32.53 USD
-0.09
₹379.19B 4.59B USD ₹4.88K 58.98 USD ₹2,650.00 32.06 USD ₹2,710.35 32.79 USD ₹379.19B 4.59B USD 42.79 ₹62.82 0.76 USD
Apollo Tyres Limited  APOLLOTYRE.BO ₹518.20 6.27 USD
-3.36
₹339.16B 4.1B USD ₹52.34K 633.28 USD ₹516.95 6.25 USD ₹540.30 6.54 USD ₹339.16B 4.1B USD 41.42 ₹12.51 0.15 USD
Exide Industries Limited  EXIDEIND.BO ₹381.20 4.61 USD
+0.42
₹324.02B 3.92B USD ₹78.51K 949.83 USD ₹378.10 4.57 USD ₹382.00 4.62 USD ₹324.02B 3.92B USD 41.21 ₹9.25 0.11 USD
Asahi India Glass Limited  ASAHIINDIA.BO ₹965.30 11.68 USD
-0.63
₹246.65B 2.98B USD ₹8.61K 104.14 USD ₹965.00 11.67 USD ₹974.45 11.79 USD ₹246.65B 2.98B USD 77.22 ₹12.50 0.15 USD
Sundram Fasteners Limited  SUNDRMFAST.BO ₹950.00 11.49 USD
-0.57
₹200.44B 2.42B USD ₹502.73K 6.08K USD ₹949.80 11.49 USD ₹960.90 11.63 USD ₹200.44B 2.42B USD 36.03 ₹26.36 0.32 USD
Gabriel India Limited  GABRIEL.BO ₹1,167.90 14.13 USD
-5.03
₹176.64B 2.14B USD ₹51.24K 619.88 USD ₹1,153.50 13.96 USD ₹1,235.20 14.94 USD ₹176.64B 2.14B USD 65.79 ₹17.75 0.21 USD
Maharashtra Scooters Ltd.  MAHSCOOTER.BO ₹14,377.00 173.94 USD
+1.71
₹164.31B 1.99B USD ₹281.00 3.4 USD ₹13,902.30 168.19 USD ₹14,379.80 173.97 USD ₹164.31B 1.99B USD 45.91 ₹313.13 3.79 USD
Craftsman Automation Limited  CRAFTSMAN.BO ₹6,739.80 81.54 USD
-1.3
₹162.89B 1.97B USD ₹1.50K 18.14 USD ₹6,690.30 80.94 USD ₹6,949.95 84.08 USD ₹162.89B 1.97B USD 67.11 ₹100.42 1.21 USD
CEAT Limited  CEATLTD.BO ₹3,984.30 48.2 USD
-0.65
₹161.77B 1.96B USD ₹14.34K 173.45 USD ₹3,970.00 48.03 USD ₹4,070.90 49.25 USD ₹161.77B 1.96B USD 32.57 ₹122.32 1.48 USD
JBM Auto Limited  JBMA.BO ₹633.25 7.66 USD
+0.22
₹149.76B 1.81B USD ₹12.22K 147.82 USD ₹628.10 7.6 USD ₹639.00 7.73 USD ₹149.76B 1.81B USD 71.96 ₹8.80 0.11 USD
Minda Corporation Limited  MINDACORP.BO ₹602.00 7.28 USD
-0.47
₹142.70B 1.73B USD ₹11.22K 135.79 USD ₹596.00 7.21 USD ₹612.60 7.41 USD ₹142.70B 1.73B USD 53.84 ₹11.18 0.14 USD
JK Tyre & Industries Limited  JKTYRE.BO ₹459.65 5.56 USD
-1.47
₹127.83B 1.55B USD ₹76.78K 928.87 USD ₹457.45 5.53 USD ₹473.75 5.73 USD ₹127.83B 1.55B USD 23.52 ₹19.54 0.24 USD
Banco Products (India) Limited  BANCOINDIA.BO ₹806.20 9.75 USD
+2.76
₹115.32B 1.4B USD ₹653.40K 7.91K USD ₹766.50 9.27 USD ₹865.45 10.47 USD ₹115.32B 1.4B USD 26.66 ₹30.23 0.37 USD
Varroc Engineering Limited  VARROC.BO ₹652.70 7.9 USD
+1.23
₹99.72B 1.21B USD ₹22.33K 270.12 USD ₹645.35 7.81 USD ₹674.65 8.16 USD ₹99.72B 1.21B USD 71.41 ₹9.14 0.11 USD
Lumax Auto Technologies Limited  LUMAXTECH.BO ₹1,433.20 17.34 USD
+0.69
₹97.68B 1.18B USD ₹5.53K 66.89 USD ₹1,410.45 17.06 USD ₹1,440.00 17.42 USD ₹97.68B 1.18B USD 46.18 ₹31.03 0.38 USD
Pricol Limited  PRICOLLTD.BO ₹588.60 7.12 USD
-0.29
₹72.03B 871.4M USD ₹14.88K 179.99 USD ₹586.50 7.1 USD ₹596.30 7.21 USD ₹72.03B 871.4M USD 37.77 ₹15.58 0.19 USD
Dynamatic Technologies Limited  DYNAMATECH.BO ₹9,711.95 117.5 USD
+5.52
₹65.96B 797.98M USD ₹5.36K 64.87 USD ₹9,106.40 110.17 USD ₹9,754.80 118.02 USD ₹65.96B 797.98M USD 196.08 ₹49.53 0.6 USD
Suprajit Engineering Limited  SUPRAJIT.BO ₹460.40 5.57 USD
+1.32
₹63.15B 764M USD ₹5.18K 62.71 USD ₹445.10 5.38 USD ₹462.25 5.59 USD ₹63.15B 764M USD 39.55 ₹11.64 0.14 USD
Fiem Industries Limited  FIEMIND.BO ₹2,238.00 27.08 USD
+3.49
₹58.90B 712.63M USD ₹6.31K 76.38 USD ₹2,166.45 26.21 USD ₹2,269.00 27.45 USD ₹58.90B 712.63M USD 27.59 ₹81.10 0.98 USD
Subros Limited  SUBROS.BO ₹894.90 10.83 USD
-0.67
₹58.78B 711.11M USD ₹3.81K 46.13 USD ₹891.30 10.78 USD ₹902.20 10.92 USD ₹58.78B 711.11M USD 36.36 ₹24.61 0.3 USD
L.G. Balakrishnan & Bros Limited  LGBBROSLTD.BO ₹1,825.30 22.08 USD
+3.81
₹58.21B 704.28M USD ₹3.01K 36.43 USD ₹1,739.10 21.04 USD ₹1,859.95 22.5 USD ₹58.21B 704.28M USD 18.06 ₹101.03 1.22 USD
S.J.S. Enterprises Limited  SJS.BO ₹1,756.85 21.25 USD
-0.45
₹56.32B 681.32M USD ₹2.63K 31.79 USD ₹1,756.85 21.25 USD ₹1,777.60 21.51 USD ₹56.32B 681.32M USD 40.76 ₹43.10 0.52 USD
Swaraj Engines Limited  SWARAJENG.BO ₹4,020.00 48.64 USD
+2.13
₹48.83B 590.8M USD ₹672.00 8.13 USD ₹3,927.95 47.52 USD ₹4,040.00 48.88 USD ₹48.83B 590.8M USD 27.56 ₹145.85 1.76 USD
Lumax Industries Limited  LUMAXIND.BO ₹4,907.85 59.38 USD
-0.41
₹46.07B 557.31M USD ₹409.00 4.95 USD ₹4,838.00 58.53 USD ₹4,977.40 60.22 USD ₹46.07B 557.31M USD 30.76 ₹159.51 1.93 USD
JTEKT India Limited  JTEKTINDIA.BO ₹161.00 1.95 USD
+1.83
₹44.66B 540.32M USD ₹3.26K 39.4 USD ₹157.90 1.91 USD ₹162.00 1.96 USD ₹44.66B 540.32M USD 58.97 ₹2.73 0.03 USD
Steel Strips Wheels Limited  SSWL.BO ₹207.20 2.51 USD
-3.94
₹33.86B 409.69M USD ₹11.69K 141.43 USD ₹205.50 2.49 USD ₹216.55 2.62 USD ₹33.86B 409.69M USD 16.18 ₹12.80 0.15 USD
TVS Srichakra Limited  TVSSRICHAK.BO ₹4,348.30 52.61 USD
+3.43
₹33.30B 402.82M USD ₹521.00 6.3 USD ₹3,955.05 47.85 USD ₹4,359.40 52.74 USD ₹33.30B 402.82M USD 123.81 ₹35.12 0.42 USD
Sandhar Technologies Limited  SANDHAR.BO ₹547.90 6.63 USD
-0.94
₹33.29B 402.77M USD ₹48.75K 589.83 USD ₹542.00 6.56 USD ₹590.30 7.14 USD ₹33.29B 402.77M USD 23.47 ₹23.34 0.28 USD
Federal-Mogul Goetze (India) Limited  FMGOETZE.BO ₹530.95 6.42 USD
-0.43
₹29.67B 358.91M USD ₹4.41K 53.35 USD ₹527.05 6.38 USD ₹542.85 6.57 USD ₹29.67B 358.91M USD 17.39 ₹30.53 0.37 USD
NRB Bearings Limited  NRBBEARING.BO ₹286.65 3.47 USD
+1.88
₹27.78B 336.13M USD ₹6.18K 74.82 USD ₹279.05 3.38 USD ₹291.80 3.53 USD ₹27.78B 336.13M USD 32.09 ₹8.93 0.11 USD
Automotive Axles Limited  AUTOAXLES.BO ₹1,664.50 20.14 USD
+0.1
₹25.15B 304.32M USD ₹117.00 1.42 USD ₹1,641.20 19.86 USD ₹1,671.60 20.22 USD ₹25.15B 304.32M USD 16.01 ₹103.95 1.26 USD
Rane (Madras) Limited  RML.BO ₹819.95 9.92 USD
+0.04
₹22.66B 274.16M USD ₹54.00 0.65 USD ₹816.25 9.88 USD ₹825.15 9.98 USD ₹22.66B 274.16M USD 48.31 ₹16.97 0.21 USD
Rane Holdings Limited  RANEHOLDIN.BO ₹1,491.40 18.04 USD
-4.11
₹22.23B 268.94M USD ₹1.68K 20.33 USD ₹1,460.00 17.66 USD ₹1,559.10 18.86 USD ₹22.23B 268.94M USD 8.69 ₹171.51 2.07 USD
India Nippon Electricals Limited  INDNIPPON.BO ₹931.00 11.26 USD
-4.1
₹22.02B 266.45M USD ₹2.83K 34.23 USD ₹908.20 10.99 USD ₹989.35 11.97 USD ₹22.02B 266.45M USD 24.10 ₹38.62 0.47 USD
Goodyear India Limited  GOODYEAR.BO ₹924.65 11.19 USD
-1.35
₹21.62B 261.57M USD ₹3.78K 45.74 USD ₹923.00 11.17 USD ₹944.05 11.42 USD ₹21.62B 261.57M USD 51.28 ₹18.03 0.22 USD
Wheels India Limited  WHEELS.BO ₹882.15 10.67 USD
+0.15
₹21.55B 260.76M USD ₹2.23K 26.93 USD ₹876.05 10.6 USD ₹890.35 10.77 USD ₹21.55B 260.76M USD 17.37 ₹50.77 0.61 USD
NDR Auto Components Limited  NDRAUTO.BO ₹891.10 10.78 USD
-0.42
₹21.28B 257.5M USD ₹630.00 7.62 USD ₹888.00 10.74 USD ₹902.70 10.92 USD ₹21.28B 257.5M USD 36.35 ₹24.51 0.3 USD
Precision Camshafts Limited  PRECAM.BO ₹187.00 2.26 USD
-0.56
₹17.84B 215.79M USD ₹10.45K 126.46 USD ₹184.30 2.23 USD ₹191.85 2.32 USD ₹17.84B 215.79M USD 28.94 ₹6.46 0.08 USD
Talbros Automotive Components Limited  TALBROAUTO.BO ₹282.50 3.42 USD
+2.49
₹17.44B 210.97M USD ₹7.29K 88.21 USD ₹271.35 3.28 USD ₹283.75 3.43 USD ₹17.44B 210.97M USD 18.15 ₹15.56 0.19 USD
Igarashi Motors India Limited  IGARASHI.BO ₹478.00 5.78 USD
-0.18
₹15.05B 182.02M USD ₹1.64K 19.89 USD ₹477.00 5.77 USD ₹485.80 5.88 USD ₹15.05B 182.02M USD 98.15 ₹4.87 0.06 USD
The Hi-Tech Gears Limited  HITECHGEAR.BO ₹735.00 8.89 USD
0
₹13.81B 167.11M USD ₹48.00 0.58 USD ₹735.00 8.89 USD ₹767.95 9.29 USD ₹13.81B 167.11M USD 43.10 ₹17.05 0.21 USD
G N A Axles Limited  GNA.BO ₹319.55 3.87 USD
-0.06
₹13.75B 166.31M USD ₹1.03K 12.45 USD ₹314.25 3.8 USD ₹322.55 3.9 USD ₹13.75B 166.31M USD 13.06 ₹24.45 0.3 USD
India Motor Parts & Accessories Limited  IMPAL.BO ₹1,059.70 12.82 USD
-0.37
₹13.36B 161.61M USD ₹894.00 10.82 USD ₹1,028.20 12.44 USD ₹1,079.00 13.05 USD ₹13.36B 161.61M USD 15.34 ₹69.08 0.84 USD
GRP Limited  GRPLTD.BO ₹1,985.00 24.02 USD
-0.65
₹10.73B 129.81M USD ₹362.00 4.38 USD ₹1,895.00 22.93 USD ₹2,000.00 24.2 USD ₹10.73B 129.81M USD 37.70 ₹52.64 0.64 USD
Jay Bharat Maruti Limited  JAYBARMARU.BO ₹91.92 1.11 USD
+3.33
₹9.95B 120.38M USD ₹11.39K 137.78 USD ₹88.12 1.07 USD ₹92.39 1.12 USD ₹9.95B 120.38M USD 15.04 ₹6.11 0.07 USD
Munjal Auto Industries Limited  MUNJALAU.BO ₹88.60 1.07 USD
-2.39
₹9.12B 110.29M USD ₹5.28K 63.86 USD ₹86.82 1.05 USD ₹88.85 1.07 USD ₹9.12B 110.29M USD 21.87 ₹4.05 0.05 USD
Automotive Stampings and Assemblies Limited  ASAL.BO ₹530.15 6.41 USD
+0.35
₹8.41B 101.75M USD ₹1.30K 15.72 USD ₹524.05 6.34 USD ₹546.50 6.61 USD ₹8.41B 101.75M USD 54.48 ₹9.73 0.12 USD
Hindustan Composites Limited  HINDCOMPOS.BO ₹461.00 5.58 USD
+1.49
₹6.81B 82.37M USD ₹1.80K 21.8 USD ₹452.00 5.47 USD ₹462.00 5.59 USD ₹6.81B 82.37M USD 20.13 ₹22.90 0.28 USD
Menon Bearings Limited  MENONBE.BO ₹116.50 1.41 USD
+2.64
₹6.53B 78.99M USD ₹6.49K 78.48 USD ₹114.90 1.39 USD ₹117.55 1.42 USD ₹6.53B 78.99M USD 23.87 ₹4.88 0.06 USD
Rane Brake Lining Limited  RBL.BO ₹744.00 9 USD
-0.07
₹5.75B 69.58M USD ₹2.48K 29.94 USD ₹730.00 8.83 USD ₹758.30 9.17 USD ₹5.75B 69.58M USD 12.86 ₹57.85 0.7 USD
Munjal Showa Limited  MUNJALSHOW.BO ₹128.60 1.56 USD
-4.6
₹5.38B 65.1M USD ₹6.68K 80.77 USD ₹127.40 1.54 USD ₹136.55 1.65 USD ₹5.38B 65.1M USD 20.38 ₹6.31 0.08 USD
Remsons Industries Limited  REMSONSIND.BO ₹129.95 1.57 USD
-7.31
₹4.89B 59.16M USD ₹52.80K 638.8 USD ₹128.25 1.55 USD ₹144.95 1.75 USD ₹4.89B 59.16M USD 29.60 ₹4.39 0.05 USD
Shivam Autotech Limited  SHIVAMAUTO.BO ₹28.09 0.34 USD
-1.44
₹3.76B 45.5M USD ₹3.19K 38.57 USD ₹27.52 0.33 USD ₹28.29 0.34 USD ₹3.76B 45.5M USD 0 -₹4.38 -0.05 USD
PPAP Automotive Limited  PPAP.BO ₹241.35 2.92 USD
-3.54
₹3.47B 42.04M USD ₹7.97K 96.39 USD ₹226.45 2.74 USD ₹248.35 3 USD ₹3.47B 42.04M USD 74.03 ₹3.26 0.04 USD
Autoline Industries Limited  AUTOIND.BO ₹69.11 0.84 USD
+4.1
₹3.14B 37.94M USD ₹4.66K 56.37 USD ₹65.30 0.79 USD ₹69.65 0.84 USD ₹3.14B 37.94M USD 21.26 ₹3.25 0.04 USD
Sundaram Brake Linings Limited  SUNDRMBRAK.BO ₹748.00 9.05 USD
-0.33
₹2.95B 35.73M USD ₹6.00 0.07 USD ₹748.00 9.05 USD ₹748.00 9.05 USD ₹2.95B 35.73M USD 93.50 ₹8.00 0.1 USD
Kalyani Forge Limited  KALYANIFRG.BO ₹702.00 8.49 USD
+1.97
₹2.55B 30.9M USD ₹118.00 1.43 USD ₹697.20 8.43 USD ₹775.90 9.39 USD ₹2.55B 30.9M USD 27.21 ₹25.79 0.31 USD
Setco Automotive Limited  SETCO.BO ₹18.14 0.22 USD
+1.51
₹2.46B 29.72M USD ₹26.27K 317.81 USD ₹17.45 0.21 USD ₹18.55 0.22 USD ₹2.46B 29.72M USD 0 -₹8.28 -0.1 USD
Rane Engine Valve Limited  RANEENGINE.BO ₹318.00 3.85 USD
0
₹2.30B 27.83M USD ₹1.05K 12.67 USD ₹313.25 3.79 USD ₹322.00 3.9 USD ₹2.30B 27.83M USD 57.40 ₹5.54 0.07 USD
Omax Autos Limited  OMAXAUTO.BO ₹95.00 1.15 USD
-1.2
₹2.06B 24.88M USD ₹2.59K 31.27 USD ₹95.00 1.15 USD ₹96.20 1.16 USD ₹2.06B 24.88M USD 18.77 ₹5.06 0.06 USD
Bharat Gears Limited  BHARATGEAR.BO ₹109.40 1.32 USD
+0.23
₹1.68B 20.32M USD ₹2.29K 27.73 USD ₹107.30 1.3 USD ₹111.00 1.34 USD ₹1.68B 20.32M USD 25.26 ₹4.33 0.05 USD
Benara Bearings and Pistons Ltd  BENARA.BO ₹11.49 0.14 USD
0
₹203.46M 2.46M USD ₹6.00K 72.59 USD ₹11.49 0.14 USD ₹11.49 0.14 USD ₹203.46M 2.46M USD 0 -₹15.90 -0.1 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀