$3.41T
Общая капитализация
$123.27B
Общий объем
BTC 59.83%     ETH 8.97%
Доминирование

Индия Биржа: BSE Отрасль: Автозапчасти Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (72)
BSE (72)
Автозапчасти (72)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bosch Limited  BOSCHLTD.BO $31,713.8 383.68 USD
+0.89
$950.21B 11.5B USD $382 4.62 USD $31,399.45 379.88 USD $31,800 384.73 USD $950.21B 11.5B USD 46.28 $685.25 8.29 USD
Schaeffler India Limited  SCHAEFFLER.BO $3,941.5 47.69 USD
+0.4
$616.68B 7.46B USD $997 12.06 USD $3,865 46.76 USD $3,973.95 48.08 USD $616.68B 7.46B USD 63.54 $62.03 0.75 USD
MRF Limited  MRF.BO $141,159 1707.79 USD
+0.09
$598.68B 7.24B USD $172 2.08 USD $140,900 1704.66 USD $141,886.6 1716.59 USD $598.68B 7.24B USD 31.97 $4.41K 53.41 USD
Bharat Forge Limited  BHARATFORG.BO $1,245.8 15.07 USD
-0.02
$595.6B 7.21B USD $37.28K 451.05 USD $1,243.95 15.05 USD $1,264.7 15.3 USD $595.6B 7.21B USD 62.10 $20.06 0.24 USD
Balkrishna Industries Limited  BALKRISIND.BO $2,699.95 32.66 USD
-1.29
$522.3B 6.32B USD $2.08K 25.16 USD $2,691 32.56 USD $2,751.9 33.29 USD $522.3B 6.32B USD 29.46 $91.63 1.11 USD
Sona BLW Precision Forgings Limited  SONACOMS.BO $533.7 6.46 USD
+1.12
$331.81B 4.01B USD $26.03K 314.92 USD $521 6.3 USD $535 6.47 USD $331.81B 4.01B USD 53.80 $9.92 0.12 USD
Exide Industries Limited  EXIDEIND.BO $383.8 4.64 USD
+0.26
$326.23B 3.95B USD $76.62K 927 USD $381.5 4.62 USD $387 4.68 USD $326.23B 3.95B USD 41.09 $9.34 0.11 USD
Endurance Technologies Limited  ENDURANCE.BO $2,169.55 26.25 USD
-1.1
$305.33B 3.69B USD $1.35K 16.28 USD $2,135.9 25.84 USD $2,219.95 26.86 USD $305.33B 3.69B USD 38.03 $57.04 0.69 USD
Apollo Tyres Limited  APOLLOTYRE.BO $480.65 5.82 USD
+1.14
$305.26B 3.69B USD $160.11K 1.94K USD $472.45 5.72 USD $491.15 5.94 USD $305.26B 3.69B USD 23.63 $20.34 0.25 USD
Sundram Fasteners Limited  SUNDRMFAST.BO $975.5 11.8 USD
-1.04
$204.98B 2.48B USD $4.23K 51.18 USD $972.1 11.76 USD $993 12.01 USD $204.98B 2.48B USD 38.06 $25.63 0.31 USD
Asahi India Glass Limited  ASAHIINDIA.BO $758.65 9.18 USD
-1.68
$184.42B 2.23B USD $6.9K 83.47 USD $756 9.15 USD $780 9.44 USD $184.42B 2.23B USD 49.64 $15.28 0.18 USD
JBM Auto Limited  JBMA.BO $714.1 8.64 USD
+4.42
$168.88B 2.04B USD $169.5K 2.05K USD $690.25 8.35 USD $730 8.83 USD $168.88B 2.04B USD 83.52 $8.55 0.1 USD
CEAT Limited  CEATLTD.BO $3,913.25 47.34 USD
+0.42
$158.29B 1.92B USD $11.36K 137.38 USD $3,845 46.52 USD $3,927.9 47.52 USD $158.29B 1.92B USD 33.47 $116.91 1.41 USD
Maharashtra Scooters Ltd.  MAHSCOOTER.BO $12,333.35 149.21 USD
+5.87
$140.95B 1.71B USD $1.12K 13.56 USD $11,771.95 142.42 USD $12,419 150.25 USD $140.95B 1.71B USD 65.76 $187.55 2.27 USD
Craftsman Automation Limited  CRAFTSMAN.BO $5,350.45 64.73 USD
+0.28
$127.64B 1.54B USD $710 8.59 USD $5,201.65 62.93 USD $5,478.6 66.28 USD $127.64B 1.54B USD 63.87 $83.77 1.01 USD
Minda Corporation Limited  MINDACORP.BO $506.75 6.13 USD
+1.58
$119.77B 1.45B USD $6.02K 72.78 USD $497.8 6.02 USD $511.55 6.19 USD $119.77B 1.45B USD 44.18 $11.47 0.14 USD
JK Tyre & Industries Limited  JKTYRE.BO $340.35 4.12 USD
-1.13
$93.26B 1.13B USD $22.83K 276.22 USD $339.25 4.1 USD $346 4.19 USD $93.26B 1.13B USD 16.52 $20.59 0.25 USD
Gabriel India Limited  GABRIEL.BO $627.85 7.6 USD
-1.71
$90.19B 1.09B USD $32.26K 390.34 USD $625 7.56 USD $647.1 7.83 USD $90.19B 1.09B USD 39.31 $15.97 0.19 USD
Varroc Engineering Limited  VARROC.BO $512.55 6.2 USD
+3.45
$78.31B 947.43M USD $10.04K 121.41 USD $495.05 5.99 USD $515.2 6.23 USD $78.31B 947.43M USD 80.21 $6.39 0.08 USD
Suprajit Engineering Limited  SUPRAJIT.BO $422.55 5.11 USD
+0.32
$57.96B 701.19M USD $5.42K 65.62 USD $414.3 5.01 USD $426 5.15 USD $57.96B 701.19M USD 44.57 $9.48 0.11 USD
Banco Products (India) Limited  BANCOINDIA.BO $403.75 4.88 USD
+1.44
$57.75B 698.69M USD $15.3K 185.08 USD $399.05 4.83 USD $407 4.92 USD $57.75B 698.69M USD 18.85 $21.41 0.26 USD
Pricol Limited  PRICOLLTD.BO $464.75 5.62 USD
+0.12
$56.64B 685.3M USD $25.7K 310.98 USD $463 5.6 USD $480.2 5.81 USD $56.64B 685.3M USD 32.61 $14.25 0.17 USD
Swaraj Engines Limited  SWARAJENG.BO $4,137.5 50.06 USD
-0.25
$50.26B 608.07M USD $386 4.67 USD $4,123.85 49.89 USD $4,165.15 50.39 USD $50.26B 608.07M USD 30.32 $136.46 1.65 USD
Dynamatic Technologies Limited  DYNAMATECH.BO $7,011.7 84.83 USD
-0.22
$47.62B 576.12M USD $390 4.72 USD $6,973.45 84.37 USD $7,100.55 85.9 USD $47.62B 576.12M USD 56.69 $123.68 1.5 USD
Fiem Industries Limited  FIEMIND.BO $1,615 19.54 USD
-0.65
$42.51B 514.26M USD $1.8K 21.72 USD $1,613.4 19.52 USD $1,628.6 19.7 USD $42.51B 514.26M USD 22.12 $72.98 0.88 USD
Subros Limited  SUBROS.BO $651 7.88 USD
+0.73
$42.47B 513.8M USD $1.12K 13.55 USD $645.1 7.8 USD $656.4 7.94 USD $42.47B 513.8M USD 31.47 $20.68 0.25 USD
Lumax Auto Technologies Limited  LUMAXTECH.BO $621.15 7.51 USD
+3.15
$42.34B 512.2M USD $13.9K 168.2 USD $592.05 7.16 USD $626 7.57 USD $42.34B 512.2M USD 25.84 $24.03 0.29 USD
L.G. Balakrishnan & Bros Limited  LGBBROSLTD.BO $1,320.35 15.97 USD
+4.76
$42.11B 509.45M USD $6.36K 76.92 USD $1,228.3 14.86 USD $1,343.9 16.26 USD $42.11B 509.45M USD 13.83 $95.41 1.15 USD
Steel Strips Wheels Limited  SSWL.BO $236.25 2.86 USD
-1.93
$37.07B 448.54M USD $21.63K 261.71 USD $233.8 2.83 USD $244.95 2.96 USD $37.07B 448.54M USD 5.70 $41.41 0.5 USD
JTEKT India Limited  JTEKTINDIA.BO $138.95 1.68 USD
+0.94
$35.33B 427.46M USD $5.87K 71.05 USD $136.15 1.65 USD $140.15 1.7 USD $35.33B 427.46M USD 41.60 $3.34 0.04 USD
Jamna Auto Industries Limited  JAMNAAUTO.BO $86.54 1.05 USD
-0.33
$34.53B 417.73M USD $88.46K 1.07K USD $86.3 1.04 USD $88.02 1.06 USD $34.53B 417.73M USD 18.73 $4.62 0.06 USD
S.J.S. Enterprises Limited  SJS.BO $1,087.35 13.16 USD
-1.7
$34.07B 412.19M USD $6.48K 78.43 USD $1,082.05 13.09 USD $1,131.15 13.69 USD $34.07B 412.19M USD 31.20 $34.84 0.42 USD
Sandhar Technologies Limited  SANDHAR.BO $424.1 5.13 USD
+2.11
$25.53B 308.83M USD $4.89K 59.21 USD $413.05 5 USD $431.5 5.22 USD $25.53B 308.83M USD 18.97 $22.35 0.27 USD
Automotive Axles Limited  AUTOAXLES.BO $1,683.85 20.37 USD
-1.99
$25.45B 307.86M USD $3.11K 37.63 USD $1,645.5 19.91 USD $1,696.55 20.53 USD $25.45B 307.86M USD 16.55 $101.71 1.23 USD
NRB Bearings Limited  NRBBEARING.BO $260.35 3.15 USD
+7.07
$25.23B 305.29M USD $53.53K 647.6 USD $246 2.98 USD $267.3 3.23 USD $25.23B 305.29M USD 22.40 $11.62 0.14 USD
Lumax Industries Limited  LUMAXIND.BO $2,597.85 31.43 USD
+0.29
$24.28B 293.8M USD $138 1.67 USD $2,582 31.24 USD $2,641 31.95 USD $24.28B 293.8M USD 18.40 $141.18 1.71 USD
Rane (Madras) Limited  RML.BO $832.65 10.07 USD
+6.65
$23.01B 278.41M USD $4.09K 49.43 USD $789.25 9.55 USD $847.95 10.26 USD $23.01B 278.41M USD 0 -$4.22 -0.05 USD
TVS Srichakra Limited  TVSSRICHAK.BO $3,001.75 36.32 USD
+0.58
$22.98B 278.07M USD $239 2.89 USD $2,985 36.11 USD $3,049.85 36.9 USD $22.98B 278.07M USD 66.17 $45.36 0.55 USD
NDR Auto Components Limited  NDRAUTO.BO $929.2 11.24 USD
-1.43
$22.1B 267.39M USD $5.17K 62.54 USD $913.05 11.05 USD $941.4 11.39 USD $22.1B 267.39M USD 45.63 $20.36 0.25 USD
Goodyear India Limited  GOODYEAR.BO $937.55 11.34 USD
+0.06
$21.63B 261.64M USD $4.56K 55.11 USD $930 11.25 USD $949 11.48 USD $21.63B 261.64M USD 46.97 $19.96 0.24 USD
Rane Holdings Limited  RANEHOLDIN.BO $1,450.55 17.55 USD
+4.41
$20.74B 250.93M USD $1.31K 15.85 USD $1,391.3 16.83 USD $1,490.1 18.03 USD $20.74B 250.93M USD 9.18 $157.96 1.91 USD
Federal-Mogul Goetze (India) Limited  FMGOETZE.BO $345.6 4.18 USD
+0.64
$19.23B 232.61M USD $2.69K 32.5 USD $340 4.11 USD $350.1 4.24 USD $19.23B 232.61M USD 13.45 $25.69 0.31 USD
Wheels India Limited  WHEELS.BO $738.05 8.93 USD
+1.57
$18.03B 218.17M USD $3.18K 38.51 USD $730.45 8.84 USD $765 9.26 USD $18.03B 218.17M USD 16.22 $45.49 0.55 USD
Talbros Automotive Components Limited  TALBROAUTO.BO $270.4 3.27 USD
-0.06
$16.69B 201.94M USD $2.83K 34.23 USD $267.95 3.24 USD $274.8 3.32 USD $16.69B 201.94M USD 14.19 $19.05 0.23 USD
Precision Camshafts Limited  PRECAM.BO $174.4 2.11 USD
+1.34
$16.6B 200.82M USD $7.4K 89.54 USD $173.5 2.1 USD $176.45 2.13 USD $16.6B 200.82M USD 97.43 $1.79 0.02 USD
Igarashi Motors India Limited  IGARASHI.BO $496.9 6.01 USD
+1.03
$15.64B 189.22M USD $1.23K 14.84 USD $487.45 5.9 USD $498.1 6.03 USD $15.64B 189.22M USD 59.43 $8.36 0.1 USD
GRP Limited  GRPLTD.BO $2,757.35 33.36 USD
-0.65
$14.71B 177.92M USD $74 0.9 USD $2,755 33.33 USD $2,806.85 33.96 USD $14.71B 177.92M USD 64.09 $43.02 0.52 USD
G N A Axles Limited  GNA.BO $336.75 4.07 USD
+0.97
$14.46B 174.9M USD $4.6K 55.62 USD $329.55 3.99 USD $339.5 4.11 USD $14.46B 174.9M USD 13.49 $24.95 0.3 USD
India Nippon Electricals Limited  INDNIPPON.BO $626.4 7.58 USD
+1.51
$14.17B 171.43M USD $841 10.17 USD $612.65 7.41 USD $628.95 7.61 USD $14.17B 171.43M USD 18.72 $33.45 0.4 USD
India Motor Parts & Accessories Limited  IMPAL.BO $1,017.65 12.31 USD
-1.23
$12.7B 153.65M USD $232 2.81 USD $994 12.03 USD $1,035 12.52 USD $12.7B 153.65M USD 16.19 $62.85 0.76 USD
The Hi-Tech Gears Limited  HITECHGEAR.BO $577.1 6.98 USD
0
$10.85B 131.21M USD $688 8.32 USD $577 6.98 USD $590 7.14 USD $10.85B 131.21M USD 22.42 $25.74 0.31 USD
Rico Auto Industries Limited  RICOAUTO.BO $68.84 0.83 USD
+1.34
$9.31B 112.67M USD $46K 556.5 USD $67.66 0.82 USD $69.89 0.85 USD $9.31B 112.67M USD 30.59 $2.25 0.03 USD
Automotive Stampings and Assemblies Limited  ASAL.BO $505.75 6.12 USD
+1.88
$8.02B 97.07M USD $3.33K 40.25 USD $497.4 6.02 USD $513 6.21 USD $8.02B 97.07M USD 47.84 $10.57 0.13 USD
Munjal Auto Industries Limited  MUNJALAU.BO $76.95 0.93 USD
+1.05
$7.69B 93.1M USD $6.88K 83.22 USD $76.07 0.92 USD $78.27 0.95 USD $7.69B 93.1M USD 13.91 $5.53 0.07 USD
Jay Bharat Maruti Limited  JAYBARMARU.BO $68.06 0.82 USD
+1.34
$7.37B 89.13M USD $7.5K 90.79 USD $67.05 0.81 USD $70 0.85 USD $7.37B 89.13M USD 31.22 $2.18 0.03 USD
Menon Bearings Limited  MENONBE.BO $120.4 1.46 USD
+9.7
$6.75B 81.63M USD $38.17K 461.79 USD $108.25 1.31 USD $124 1.5 USD $6.75B 81.63M USD 28.13 $4.28 0.05 USD
Hindustan Composites Limited  HINDCOMPOS.BO $440.65 5.33 USD
-0.44
$6.54B 79.13M USD $885 10.71 USD $440.25 5.33 USD $448.1 5.42 USD $6.54B 79.13M USD 17.61 $25.01 0.3 USD
Rane Brake Lining Limited  RBL.BO $744 9 USD
-0.07
$5.75B 69.58M USD $2.48K 29.94 USD $730 8.83 USD $758.3 9.17 USD $5.75B 69.58M USD 12.86 $57.85 0.7 USD
Munjal Showa Limited  MUNJALSHOW.BO $122 1.48 USD
+1.58
$4.88B 59.03M USD $2K 24.21 USD $120.65 1.46 USD $123.65 1.5 USD $4.88B 59.03M USD 17.57 $6.94 0.08 USD
Remsons Industries Limited  REMSONSIND.BO $136.55 1.65 USD
+14.12
$4.76B 57.62M USD $180.16K 2.18K USD $119.8 1.45 USD $139.8 1.69 USD $4.76B 57.62M USD 30.82 $4.43 0.05 USD
Autoline Industries Limited  AUTOIND.BO $84.05 1.02 USD
+0.99
$3.63B 43.9M USD $10.28K 124.38 USD $82.64 1 USD $84.88 1.03 USD $3.63B 43.9M USD 18.43 $4.56 0.06 USD
Shivam Autotech Limited  SHIVAMAUTO.BO $28.94 0.35 USD
+1.05
$3.54B 42.79M USD $9.58K 115.93 USD $28.2 0.34 USD $29.35 0.36 USD $3.54B 42.79M USD 0 -$3.29 -0.03 USD
Sundaram Brake Linings Limited  SUNDRMBRAK.BO $729 8.82 USD
+3.65
$2.87B 34.7M USD $317 3.84 USD $712.95 8.63 USD $736.95 8.92 USD $2.87B 34.7M USD 64.79 $11.25 0.14 USD
Kalyani Forge Limited  KALYANIFRG.BO $769.6 9.31 USD
+2.86
$2.81B 34.03M USD $1.04K 12.52 USD $755.05 9.13 USD $775 9.38 USD $2.81B 34.03M USD 41.13 $18.71 0.23 USD
Setco Automotive Limited  SETCO.BO $20.2 0.24 USD
+2.75
$2.7B 32.69M USD $24.21K 292.89 USD $18.85 0.23 USD $20.46 0.25 USD $2.7B 32.69M USD 0 -$8.23 -0.09 USD
PPAP Automotive Limited  PPAP.BO $181 2.19 USD
-0.55
$2.57B 31.04M USD $2.42K 29.31 USD $174 2.11 USD $184.6 2.23 USD $2.57B 31.04M USD 0 -$2.58 -0.03 USD
Rane Engine Valve Limited  RANEENGINE.BO $318 3.85 USD
0
$2.3B 27.83M USD $1.05K 12.67 USD $313.25 3.79 USD $322 3.9 USD $2.3B 27.83M USD 57.40 $5.54 0.07 USD
Omax Autos Limited  OMAXAUTO.BO $86.8 1.05 USD
-0.62
$1.86B 22.46M USD $3.44K 41.57 USD $86.51 1.05 USD $87.07 1.05 USD $1.86B 22.46M USD 8.61 $10.07 0.12 USD
Bharat Gears Limited  BHARATGEAR.BO $77.56 0.94 USD
+0.32
$1.19B 14.41M USD $484 5.86 USD $77.56 0.94 USD $78.12 0.95 USD $1.19B 14.41M USD 0 -$0.17 -0.002 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь