$3.4T
Общая капитализация
$85.25B
Общий объем
BTC 62.82%     ETH 8.67%
Доминирование

Индия Биржа: BSE Отрасль: Автозапчасти Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (72)
BSE (72)
Автозапчасти (72)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bosch Limited  BOSCHLTD.BO $32,320.05 391.02 USD
+0.56
$953.23B 11.53B USD $173 2.09 USD $32,199.95 389.57 USD $32,490 393.07 USD $953.23B 11.53B USD 47.21 $684.58 8.28 USD
Bharat Forge Limited  BHARATFORG.BO $1,314.2 15.9 USD
+2.12
$628.3B 7.6B USD $24.27K 293.67 USD $1,285.5 15.55 USD $1,316.15 15.92 USD $628.3B 7.6B USD 65.44 $20.08 0.24 USD
Schaeffler India Limited  SCHAEFFLER.BO $3,925 47.49 USD
+1.08
$620.94B 7.51B USD $740 8.95 USD $3,903.45 47.23 USD $3,969.95 48.03 USD $620.94B 7.51B USD 63.17 $62.13 0.75 USD
MRF Limited  MRF.BO $142,490 1723.89 USD
+0.03
$604.32B 7.31B USD $63 0.76 USD $141,510.05 1712.04 USD $143,998.6 1742.14 USD $604.32B 7.31B USD 32.37 $4.4K 53.25 USD
Balkrishna Industries Limited  BALKRISIND.BO $2,446.2 29.59 USD
+0.47
$472.89B 5.72B USD $3.82K 46.19 USD $2,430 29.4 USD $2,448 29.62 USD $472.89B 5.72B USD 28.54 $85.7 1.04 USD
Endurance Technologies Limited  ENDURANCE.BO $2,645.9 32.01 USD
+0.58
$389.93B 4.72B USD $6.65K 80.45 USD $2,603.55 31.5 USD $2,698.55 32.65 USD $389.93B 4.72B USD 44.50 $59.45 0.72 USD
Exide Industries Limited  EXIDEIND.BO $390.2 4.72 USD
+0.3
$331.67B 4.01B USD $65.52K 792.72 USD $389.1 4.71 USD $393.7 4.76 USD $331.67B 4.01B USD 41.77 $9.34 0.11 USD
Sona BLW Precision Forgings Limited  SONACOMS.BO $483.45 5.85 USD
+0.57
$300.57B 3.64B USD $5.8K 70.16 USD $481.4 5.82 USD $485.65 5.88 USD $300.57B 3.64B USD 48.83 $9.9 0.12 USD
Apollo Tyres Limited  APOLLOTYRE.BO $449 5.43 USD
+0.48
$287.94B 3.48B USD $18.21K 220.36 USD $446.7 5.4 USD $454.9 5.5 USD $287.94B 3.48B USD 25.43 $17.65 0.21 USD
Sundram Fasteners Limited  SUNDRMFAST.BO $1,005.85 12.17 USD
+0.58
$211.36B 2.56B USD $977 11.82 USD $1,000.1 12.1 USD $1,012.55 12.25 USD $211.36B 2.56B USD 39.13 $25.7 0.31 USD
Asahi India Glass Limited  ASAHIINDIA.BO $733.8 8.88 USD
+2.25
$178.38B 2.16B USD $6.88K 83.24 USD $720.2 8.71 USD $736.05 8.9 USD $178.38B 2.16B USD 47.99 $15.29 0.18 USD
Maharashtra Scooters Ltd.  MAHSCOOTER.BO $13,952.05 168.8 USD
-1.75
$159.45B 1.93B USD $218 2.64 USD $13,907 168.25 USD $14,201.05 171.81 USD $159.45B 1.93B USD 74.43 $187.44 2.27 USD
JBM Auto Limited  JBMA.BO $648.1 7.84 USD
+0.88
$153.27B 1.85B USD $14.92K 180.48 USD $642.45 7.77 USD $651.9 7.89 USD $153.27B 1.85B USD 75.88 $8.54 0.1 USD
CEAT Limited  CEATLTD.BO $3,613.9 43.72 USD
+1.21
$149.3B 1.81B USD $916 11.08 USD $3,575.05 43.25 USD $3,634.35 43.97 USD $149.3B 1.81B USD 30.95 $116.76 1.41 USD
Craftsman Automation Limited  CRAFTSMAN.BO $5,395.4 65.28 USD
-1.42
$128.71B 1.56B USD $482 5.83 USD $5,381.65 65.11 USD $5,480.05 66.3 USD $128.71B 1.56B USD 64.43 $83.74 1.01 USD
Minda Corporation Limited  MINDACORP.BO $514.85 6.23 USD
+0.34
$121.16B 1.47B USD $8.67K 104.88 USD $513.6 6.21 USD $519.7 6.29 USD $121.16B 1.47B USD 48.25 $10.67 0.13 USD
JK Tyre & Industries Limited  JKTYRE.BO $359.1 4.34 USD
+1.01
$98.66B 1.19B USD $16.46K 199.1 USD $355.05 4.3 USD $361.5 4.37 USD $98.66B 1.19B USD 19.88 $18.06 0.22 USD
Gabriel India Limited  GABRIEL.BO $662.75 8.02 USD
+0.45
$95.2B 1.15B USD $5.65K 68.33 USD $659 7.97 USD $671 8.12 USD $95.2B 1.15B USD 38.93 $17.02 0.21 USD
Varroc Engineering Limited  VARROC.BO $575.2 6.96 USD
-0.8
$87.88B 1.06B USD $2.13K 25.77 USD $575.2 6.96 USD $590 7.14 USD $87.88B 1.06B USD 143.80 $4 0.05 USD
Banco Products (India) Limited  BANCOINDIA.BO $595 7.2 USD
+1.18
$86.35B 1.04B USD $4.73K 57.26 USD $582.15 7.04 USD $595.9 7.21 USD $86.35B 1.04B USD 21.71 $27.4 0.33 USD
Lumax Auto Technologies Limited  LUMAXTECH.BO $1,143.7 13.84 USD
-2.83
$77.95B 943.09M USD $19.7K 238.35 USD $1,123.9 13.6 USD $1,200 14.52 USD $77.95B 943.09M USD 43.76 $26.13 0.32 USD
Suprajit Engineering Limited  SUPRAJIT.BO $477.5 5.78 USD
+3.35
$65.99B 798.38M USD $3.58K 43.32 USD $463.45 5.61 USD $477.95 5.78 USD $65.99B 798.38M USD 66.22 $7.21 0.09 USD
Subros Limited  SUBROS.BO $940.15 11.37 USD
-0.21
$62.59B 757.29M USD $5.68K 68.73 USD $935.05 11.31 USD $949.95 11.49 USD $62.59B 757.29M USD 40.73 $23.08 0.28 USD
Pricol Limited  PRICOLLTD.BO $445.45 5.39 USD
+0.33
$54.43B 658.54M USD $3.29K 39.8 USD $441 5.34 USD $447.3 5.41 USD $54.43B 658.54M USD 32.46 $13.72 0.17 USD
Swaraj Engines Limited  SWARAJENG.BO $4,104.65 49.66 USD
-1.99
$49.86B 603.24M USD $4.09K 49.43 USD $4,011.85 48.54 USD $4,121.4 49.86 USD $49.86B 603.24M USD 30.06 $136.53 1.65 USD
Dynamatic Technologies Limited  DYNAMATECH.BO $7,304.15 88.37 USD
+0.09
$49.61B 600.15M USD $224 2.71 USD $7,203.95 87.16 USD $7,312.4 88.47 USD $49.61B 600.15M USD 115.04 $63.49 0.77 USD
Fiem Industries Limited  FIEMIND.BO $1,826.85 22.1 USD
+0.37
$49.45B 598.27M USD $1.4K 16.93 USD $1,800.15 21.78 USD $1,854.25 22.43 USD $49.45B 598.27M USD 23.45 $77.9 0.94 USD
Steel Strips Wheels Limited  SSWL.BO $273.6 3.31 USD
+0.2
$43B 520.28M USD $9.16K 110.76 USD $271.3 3.28 USD $276.5 3.35 USD $43B 520.28M USD 22.06 $12.4 0.15 USD
L.G. Balakrishnan & Bros Limited  LGBBROSLTD.BO $1,263.9 15.29 USD
+0.7
$40.32B 487.79M USD $1.25K 15.17 USD $1,253.9 15.17 USD $1,265.55 15.31 USD $40.32B 487.79M USD 13.24 $95.39 1.15 USD
S.J.S. Enterprises Limited  SJS.BO $1,242.95 15.04 USD
-2.31
$39.34B 475.9M USD $1.64K 19.85 USD $1,242.85 15.04 USD $1,276.1 15.44 USD $39.34B 475.9M USD 33.68 $36.9 0.45 USD
Jamna Auto Industries Limited  JAMNAAUTO.BO $94 1.14 USD
+0.01
$37.64B 455.43M USD $25.32K 306.38 USD $93.62 1.13 USD $94.81 1.15 USD $37.64B 455.43M USD 20.84 $4.51 0.05 USD
JTEKT India Limited  JTEKTINDIA.BO $142.1 1.72 USD
+0.07
$36.13B 437.15M USD $16.87K 204.06 USD $139.4 1.69 USD $143.85 1.74 USD $36.13B 437.15M USD 48.16 $2.95 0.04 USD
Sandhar Technologies Limited  SANDHAR.BO $547.65 6.63 USD
+0.27
$33.32B 403.15M USD $1.93K 23.34 USD $541.15 6.55 USD $550.85 6.66 USD $33.32B 403.15M USD 23.26 $23.54 0.28 USD
Lumax Industries Limited  LUMAXIND.BO $3,350.8 40.54 USD
+2.07
$31.34B 379.22M USD $834 10.09 USD $3,315.9 40.12 USD $3,402.9 41.17 USD $31.34B 379.22M USD 22.38 $149.69 1.81 USD
Federal-Mogul Goetze (India) Limited  FMGOETZE.BO $538.9 6.52 USD
+1.08
$30.46B 368.46M USD $4.06K 49.11 USD $535.65 6.48 USD $544.8 6.59 USD $30.46B 368.46M USD 18.51 $29.11 0.35 USD
NRB Bearings Limited  NRBBEARING.BO $293.55 3.55 USD
+0.09
$28.45B 344.22M USD $2.66K 32.15 USD $291.75 3.53 USD $297.2 3.6 USD $28.45B 344.22M USD 35.75 $8.21 0.1 USD
Automotive Axles Limited  AUTOAXLES.BO $1,821 22.03 USD
-0.14
$27.54B 333.19M USD $116 1.4 USD $1,782.05 21.56 USD $1,830.55 22.15 USD $27.54B 333.19M USD 17.70 $102.85 1.24 USD
Rane (Madras) Limited  RML.BO $877.9 10.62 USD
+1.63
$25.32B 306.37M USD $452 5.47 USD $865.9 10.48 USD $887.5 10.74 USD $25.32B 306.37M USD 64.31 $13.65 0.17 USD
NDR Auto Components Limited  NDRAUTO.BO $1,026.9 12.42 USD
+6.78
$24.74B 299.36M USD $9.93K 120.08 USD $975 11.8 USD $1,058.55 12.81 USD $24.74B 299.36M USD 45.82 $22.41 0.27 USD
TVS Srichakra Limited  TVSSRICHAK.BO $3,036.6 36.74 USD
+0.22
$23.25B 281.3M USD $45 0.54 USD $3,000 36.3 USD $3,085 37.32 USD $23.25B 281.3M USD 112.59 $26.97 0.33 USD
Rane Holdings Limited  RANEHOLDIN.BO $1,577.25 19.08 USD
+0.44
$22.74B 275.07M USD $129 1.56 USD $1,563.85 18.92 USD $1,582.65 19.15 USD $22.74B 275.07M USD 10.87 $145.1 1.76 USD
Goodyear India Limited  GOODYEAR.BO $946.7 11.45 USD
+0.37
$21.84B 264.19M USD $1.98K 23.98 USD $945 11.43 USD $950.95 11.5 USD $21.84B 264.19M USD 39.67 $23.86 0.29 USD
Precision Camshafts Limited  PRECAM.BO $204.8 2.48 USD
-0.46
$19.61B 237.19M USD $13.1K 158.48 USD $203.55 2.46 USD $207.3 2.51 USD $19.61B 237.19M USD 35.92 $5.7 0.07 USD
Wheels India Limited  WHEELS.BO $786.2 9.51 USD
+1.11
$19.21B 232.4M USD $4.78K 57.79 USD $785.4 9.5 USD $811.25 9.81 USD $19.21B 232.4M USD 17.31 $45.41 0.55 USD
Talbros Automotive Components Limited  TALBROAUTO.BO $291.4 3.53 USD
+0.53
$18.15B 219.61M USD $2.82K 34.13 USD $288.8 3.49 USD $296 3.58 USD $18.15B 219.61M USD 19.04 $15.3 0.19 USD
India Nippon Electricals Limited  INDNIPPON.BO $731.15 8.85 USD
+0.08
$16.54B 200.1M USD $343 4.15 USD $723 8.75 USD $732.5 8.86 USD $16.54B 200.1M USD 20.09 $36.38 0.44 USD
Igarashi Motors India Limited  IGARASHI.BO $483.95 5.85 USD
+1.36
$15.3B 185.12M USD $540 6.53 USD $479.6 5.8 USD $484.55 5.86 USD $15.3B 185.12M USD 62.93 $7.69 0.09 USD
GRP Limited  GRPLTD.BO $2,782.3 33.66 USD
-0.28
$14.84B 179.53M USD $9 0.11 USD $2,773.4 33.55 USD $2,782.3 33.66 USD $14.84B 179.53M USD 48.41 $57.47 0.7 USD
India Motor Parts & Accessories Limited  IMPAL.BO $1,150.45 13.92 USD
-0.14
$14.36B 173.7M USD $181 2.19 USD $1,150.45 13.92 USD $1,155 13.97 USD $14.36B 173.7M USD 18.29 $62.9 0.76 USD
G N A Axles Limited  GNA.BO $325 3.93 USD
+0.95
$14.07B 170.19M USD $828 10.02 USD $323.75 3.92 USD $326.95 3.96 USD $14.07B 170.19M USD 13.02 $24.95 0.3 USD
The Hi-Tech Gears Limited  HITECHGEAR.BO $740 8.95 USD
-0.67
$13.91B 168.25M USD $96 1.16 USD $740 8.95 USD $740 8.95 USD $13.91B 168.25M USD 34.48 $21.46 0.26 USD
Rico Auto Industries Limited  RICOAUTO.BO $76.4 0.92 USD
+0.66
$10.5B 127.01M USD $6.22K 75.29 USD $75.78 0.92 USD $77.13 0.93 USD $10.5B 127.01M USD 48.35 $1.58 0.02 USD
Automotive Stampings and Assemblies Limited  ASAL.BO $589.65 7.13 USD
+1.5
$9.4B 113.76M USD $1.89K 22.82 USD $585.35 7.08 USD $594.2 7.19 USD $9.4B 113.76M USD 55.78 $10.57 0.13 USD
Jay Bharat Maruti Limited  JAYBARMARU.BO $78.5 0.95 USD
-0.15
$8.5B 102.81M USD $4.24K 51.25 USD $78 0.94 USD $79.41 0.96 USD $8.5B 102.81M USD 25.82 $3.04 0.04 USD
Munjal Auto Industries Limited  MUNJALAU.BO $73.99 0.9 USD
+0.01
$7.49B 90.66M USD $5.19K 62.84 USD $73.98 0.9 USD $74.81 0.91 USD $7.49B 90.66M USD 20.32 $3.64 0.04 USD
Hindustan Composites Limited  HINDCOMPOS.BO $492.15 5.95 USD
+3.21
$7.34B 88.76M USD $803 9.71 USD $481.35 5.82 USD $510 6.17 USD $7.34B 88.76M USD 20.76 $23.7 0.29 USD
Menon Bearings Limited  MENONBE.BO $124 1.5 USD
-0.4
$6.95B 84.07M USD $28 0.34 USD $124 1.5 USD $125.05 1.51 USD $6.95B 84.07M USD 27.92 $4.44 0.05 USD
Rane Brake Lining Limited  RBL.BO $744 9 USD
-0.07
$5.75B 69.58M USD $2.48K 29.94 USD $730 8.83 USD $758.3 9.17 USD $5.75B 69.58M USD 12.86 $57.85 0.7 USD
Munjal Showa Limited  MUNJALSHOW.BO $131.3 1.59 USD
+1.59
$5.27B 63.7M USD $763 9.23 USD $129.25 1.56 USD $132.05 1.6 USD $5.27B 63.7M USD 18.16 $7.23 0.09 USD
Remsons Industries Limited  REMSONSIND.BO $146.6 1.77 USD
+1.84
$5.11B 61.86M USD $59.88K 724.39 USD $143 1.73 USD $149 1.8 USD $5.11B 61.86M USD 35.58 $4.12 0.05 USD
Shivam Autotech Limited  SHIVAMAUTO.BO $31.91 0.39 USD
-0.87
$3.9B 47.18M USD $16.31K 197.32 USD $31.47 0.38 USD $32.41 0.39 USD $3.9B 47.18M USD 0 -$3.89 -0.04 USD
Autoline Industries Limited  AUTOIND.BO $82.69 1 USD
+2.11
$3.57B 43.19M USD $9.91K 119.91 USD $80 0.97 USD $83 1 USD $3.57B 43.19M USD 19.27 $4.29 0.05 USD
PPAP Automotive Limited  PPAP.BO $240 2.9 USD
-0.02
$3.38B 40.9M USD $2 0.02 USD $240 2.9 USD $240.05 2.9 USD $3.38B 40.9M USD 48.48 $4.95 0.06 USD
Sundaram Brake Linings Limited  SUNDRMBRAK.BO $804.05 9.73 USD
+0.51
$3.16B 38.27M USD $26 0.31 USD $804.05 9.73 USD $809.45 9.79 USD $3.16B 38.27M USD 61.28 $13.12 0.16 USD
Kalyani Forge Limited  KALYANIFRG.BO $738.75 8.94 USD
-0.93
$2.71B 32.84M USD $212 2.56 USD $737.7 8.92 USD $758.4 9.18 USD $2.71B 32.84M USD 32.27 $22.89 0.28 USD
Setco Automotive Limited  SETCO.BO $18.64 0.23 USD
+4.95
$2.49B 30.17M USD $1.62K 19.58 USD $18.64 0.23 USD $18.64 0.23 USD $2.49B 30.17M USD 0 -$7.86 -0.09 USD
Rane Engine Valve Limited  RANEENGINE.BO $318 3.85 USD
0
$2.3B 27.83M USD $1.05K 12.67 USD $313.25 3.79 USD $322 3.9 USD $2.3B 27.83M USD 57.40 $5.54 0.07 USD
Omax Autos Limited  OMAXAUTO.BO $88.35 1.07 USD
-3.74
$1.89B 22.86M USD $601 7.27 USD $88.02 1.06 USD $89.42 1.08 USD $1.89B 22.86M USD 8.77 $10.07 0.12 USD
Bharat Gears Limited  BHARATGEAR.BO $87.9 1.06 USD
-0.12
$1.35B 16.33M USD $357 4.32 USD $86.7 1.05 USD $88.3 1.07 USD $1.35B 16.33M USD 42.25 $2.08 0.03 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь