$3.55T
Общая капитализация
$182.59B
Общий объем
BTC 57.74%     ETH 11.69%
Доминирование

Индия Биржа: BSE Сектор: Цикличные компании Отрасль: Автозапчасти Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Jamna Auto Industries Limited  JAMNAAUTO.BO ₹98.01 1.19 USD
+2.46
₹39.10B 473.09M USD ₹69.67K 842.85 USD ₹95.17 1.15 USD ₹98.33 1.19 USD ₹39.10B 473.09M USD 21.82 ₹4.49 0.05 USD
Rico Auto Industries Limited  RICOAUTO.BO ₹86.08 1.04 USD
+0.17
₹11.65B 140.89M USD ₹41.91K 507.03 USD ₹85.15 1.03 USD ₹86.56 1.05 USD ₹11.65B 140.89M USD 35.86 ₹2.40 0.03 USD
Bosch Limited  BOSCHLTD.BO ₹36,661.30 443.54 USD
-1.6
₹1.08T 13.08B USD ₹790.00 9.56 USD ₹36,504.50 441.64 USD ₹37,270.05 450.91 USD ₹1.08T 13.08B USD 40.49 ₹905.39 10.95 USD
MRF Limited  MRF.BO ₹158,071.66 1912.4 USD
+0.15
₹670.40B 8.11B USD ₹135.00 1.63 USD ₹157,174.80 1901.55 USD ₹158,999.95 1923.63 USD ₹670.40B 8.11B USD 37.22 ₹4.25K 51.37 USD
Bharat Forge Limited  BHARATFORG.BO ₹1,401.80 16.96 USD
+5.62
₹670.18B 8.11B USD ₹156.58K 1.89K USD ₹1,305.00 15.79 USD ₹1,410.15 17.06 USD ₹670.18B 8.11B USD 64.80 ₹21.63 0.26 USD
Schaeffler India Limited  SCHAEFFLER.BO ₹4,075.25 49.3 USD
-0.8
₹636.98B 7.71B USD ₹1.58K 19.15 USD ₹4,066.95 49.2 USD ₹4,120.00 49.85 USD ₹636.98B 7.71B USD 59.75 ₹68.20 0.83 USD
Balkrishna Industries Limited  BALKRISIND.BO ₹2,340.00 28.31 USD
+1.01
₹452.36B 5.47B USD ₹2.78K 33.58 USD ₹2,296.40 27.78 USD ₹2,348.00 28.41 USD ₹452.36B 5.47B USD 32.79 ₹71.35 0.86 USD
Endurance Technologies Limited  ENDURANCE.BO ₹2,798.50 33.86 USD
-0.9
₹395.70B 4.79B USD ₹1.51K 18.23 USD ₹2,794.00 33.8 USD ₹2,831.35 34.25 USD ₹395.70B 4.79B USD 45.87 ₹61.00 0.74 USD
Apollo Tyres Limited  APOLLOTYRE.BO ₹520.25 6.29 USD
-0.4
₹329.55B 3.99B USD ₹54.92K 664.42 USD ₹515.05 6.23 USD ₹523.60 6.33 USD ₹329.55B 3.99B USD 39.68 ₹13.11 0.16 USD
Exide Industries Limited  EXIDEIND.BO ₹377.05 4.56 USD
-0.49
₹323.03B 3.91B USD ₹35.54K 430.02 USD ₹376.00 4.55 USD ₹381.35 4.61 USD ₹323.03B 3.91B USD 37.81 ₹9.97 0.12 USD
Asahi India Glass Limited  ASAHIINDIA.BO ₹968.95 11.72 USD
+2.49
₹247.01B 2.99B USD ₹5.80K 70.19 USD ₹940.00 11.37 USD ₹970.75 11.74 USD ₹247.01B 2.99B USD 77.08 ₹12.57 0.15 USD
Sundram Fasteners Limited  SUNDRMFAST.BO ₹952.00 11.52 USD
+0.18
₹200.04B 2.42B USD ₹2.02K 24.39 USD ₹939.15 11.36 USD ₹959.00 11.6 USD ₹200.04B 2.42B USD 36.03 ₹26.42 0.32 USD
Gabriel India Limited  GABRIEL.BO ₹1,262.35 15.27 USD
-0.42
₹182.35B 2.21B USD ₹7.49K 90.65 USD ₹1,251.25 15.14 USD ₹1,292.90 15.64 USD ₹182.35B 2.21B USD 72.67 ₹17.37 0.21 USD
Maharashtra Scooters Ltd.  MAHSCOOTER.BO ₹14,481.05 175.2 USD
-0.8
₹172.45B 2.09B USD ₹199.00 2.41 USD ₹14,300.05 173.01 USD ₹14,696.85 177.81 USD ₹172.45B 2.09B USD 46.35 ₹312.39 3.78 USD
Craftsman Automation Limited  CRAFTSMAN.BO ₹7,158.45 86.61 USD
+5.39
₹170.77B 2.07B USD ₹30.16K 364.86 USD ₹6,843.75 82.8 USD ₹7,370.50 89.17 USD ₹170.77B 2.07B USD 71.20 ₹100.53 1.22 USD
CEAT Limited  CEATLTD.BO ₹4,086.65 49.44 USD
-0.73
₹165.06B 2B USD ₹9.98K 120.73 USD ₹4,057.20 49.09 USD ₹4,149.00 50.2 USD ₹165.06B 2B USD 33.42 ₹122.27 1.48 USD
JBM Auto Limited  JBMA.BO ₹632.15 7.65 USD
+0.66
₹158.24B 1.91B USD ₹24.15K 292.2 USD ₹621.00 7.51 USD ₹634.45 7.68 USD ₹158.24B 1.91B USD 71.91 ₹8.79 0.11 USD
Minda Corporation Limited  MINDACORP.BO ₹597.55 7.23 USD
+1.25
₹140.64B 1.7B USD ₹27.19K 328.89 USD ₹583.35 7.06 USD ₹604.65 7.32 USD ₹140.64B 1.7B USD 53.59 ₹11.15 0.13 USD
JK Tyre & Industries Limited  JKTYRE.BO ₹452.90 5.48 USD
-0.57
₹124.10B 1.5B USD ₹34.59K 418.45 USD ₹451.30 5.46 USD ₹461.25 5.58 USD ₹124.10B 1.5B USD 23.17 ₹19.54 0.24 USD
Banco Products (India) Limited  BANCOINDIA.BO ₹809.60 9.79 USD
+0.94
₹115.80B 1.4B USD ₹137.22K 1.66K USD ₹785.00 9.5 USD ₹840.00 10.16 USD ₹115.80B 1.4B USD 26.77 ₹30.24 0.37 USD
Varroc Engineering Limited  VARROC.BO ₹644.05 7.79 USD
-0.85
₹98.40B 1.19B USD ₹11.80K 142.74 USD ₹638.20 7.72 USD ₹649.50 7.86 USD ₹98.40B 1.19B USD 73.43 ₹8.77 0.11 USD
Lumax Auto Technologies Limited  LUMAXTECH.BO ₹1,427.85 17.27 USD
+2.99
₹97.32B 1.18B USD ₹70.32K 850.71 USD ₹1,348.85 16.32 USD ₹1,467.70 17.76 USD ₹97.32B 1.18B USD 52.01 ₹27.45 0.33 USD
Pricol Limited  PRICOLLTD.BO ₹589.00 7.13 USD
-0.05
₹71.79B 868.52M USD ₹85.25K 1.03K USD ₹575.50 6.96 USD ₹596.90 7.22 USD ₹71.79B 868.52M USD 37.70 ₹15.62 0.19 USD
Dynamatic Technologies Limited  DYNAMATECH.BO ₹9,299.35 112.51 USD
+2.5
₹63.16B 764.08M USD ₹5.59K 67.61 USD ₹8,462.45 102.38 USD ₹9,549.00 115.53 USD ₹63.16B 764.08M USD 148.55 ₹62.60 0.76 USD
Subros Limited  SUBROS.BO ₹898.70 10.87 USD
-11.06
₹63.03B 762.53M USD ₹79.62K 963.21 USD ₹888.30 10.75 USD ₹987.40 11.95 USD ₹63.03B 762.53M USD 37.52 ₹23.95 0.29 USD
Suprajit Engineering Limited  SUPRAJIT.BO ₹447.85 5.42 USD
+2.66
₹62.84B 760.29M USD ₹42.44K 513.49 USD ₹435.05 5.26 USD ₹455.85 5.52 USD ₹62.84B 760.29M USD 56.40 ₹7.94 0.1 USD
L.G. Balakrishnan & Bros Limited  LGBBROSLTD.BO ₹1,863.25 22.54 USD
+0.03
₹59.42B 718.93M USD ₹6.26K 75.71 USD ₹1,810.05 21.9 USD ₹1,876.80 22.71 USD ₹59.42B 718.93M USD 18.45 ₹100.96 1.22 USD
S.J.S. Enterprises Limited  SJS.BO ₹1,761.90 21.32 USD
+0.7
₹56.29B 681.04M USD ₹3.16K 38.19 USD ₹1,721.25 20.82 USD ₹1,780.65 21.54 USD ₹56.29B 681.04M USD 40.76 ₹43.22 0.52 USD
Fiem Industries Limited  FIEMIND.BO ₹2,130.80 25.78 USD
+0.32
₹56.08B 678.5M USD ₹3.07K 37.14 USD ₹2,078.05 25.14 USD ₹2,148.65 26 USD ₹56.08B 678.5M USD 26.26 ₹81.13 0.98 USD
Swaraj Engines Limited  SWARAJENG.BO ₹3,927.85 47.52 USD
+0.25
₹48.76B 589.95M USD ₹454.00 5.49 USD ₹3,883.50 46.98 USD ₹3,946.00 47.74 USD ₹48.76B 589.95M USD 26.94 ₹145.75 1.76 USD
Lumax Industries Limited  LUMAXIND.BO ₹4,971.20 60.14 USD
+2.16
₹47.67B 576.71M USD ₹886.00 10.72 USD ₹4,762.10 57.61 USD ₹5,000.00 60.49 USD ₹47.67B 576.71M USD 32.74 ₹151.83 1.84 USD
JTEKT India Limited  JTEKTINDIA.BO ₹158.00 1.91 USD
-0.66
₹43.83B 530.25M USD ₹6.59K 79.74 USD ₹155.00 1.88 USD ₹159.00 1.92 USD ₹43.83B 530.25M USD 57.66 ₹2.74 0.03 USD
Steel Strips Wheels Limited  SSWL.BO ₹218.85 2.65 USD
-1.06
₹34.62B 418.8M USD ₹3.10K 37.49 USD ₹216.10 2.61 USD ₹222.90 2.7 USD ₹34.62B 418.8M USD 17.11 ₹12.79 0.15 USD
Sandhar Technologies Limited  SANDHAR.BO ₹551.45 6.67 USD
-1.18
₹33.19B 401.57M USD ₹9.63K 116.45 USD ₹544.85 6.59 USD ₹566.65 6.86 USD ₹33.19B 401.57M USD 23.63 ₹23.33 0.28 USD
TVS Srichakra Limited  TVSSRICHAK.BO ₹4,101.05 49.62 USD
-1.54
₹31.40B 379.91M USD ₹1.46K 17.68 USD ₹3,905.05 47.24 USD ₹4,170.00 50.45 USD ₹31.40B 379.91M USD 117.20 ₹34.99 0.42 USD
Federal-Mogul Goetze (India) Limited  FMGOETZE.BO ₹517.25 6.26 USD
+2.99
₹28.78B 348.14M USD ₹6.05K 73.24 USD ₹496.15 6 USD ₹526.00 6.36 USD ₹28.78B 348.14M USD 16.93 ₹30.54 0.37 USD
NRB Bearings Limited  NRBBEARING.BO ₹285.65 3.46 USD
+6.49
₹28.24B 341.63M USD ₹43.89K 531.03 USD ₹274.20 3.32 USD ₹289.25 3.5 USD ₹28.24B 341.63M USD 31.98 ₹8.93 0.11 USD
Automotive Axles Limited  AUTOAXLES.BO ₹1,696.15 20.52 USD
+0.94
₹25.90B 313.3M USD ₹11.00 0.13 USD ₹1,676.50 20.28 USD ₹1,696.15 20.52 USD ₹25.90B 313.3M USD 16.30 ₹104.02 1.26 USD
NDR Auto Components Limited  NDRAUTO.BO ₹912.70 11.04 USD
+3.43
₹23.78B 287.75M USD ₹1.72K 20.75 USD ₹891.70 10.79 USD ₹925.00 11.19 USD ₹23.78B 287.75M USD 39.17 ₹23.30 0.28 USD
Rane (Madras) Limited  RML.BO ₹819.10 9.91 USD
-0.1
₹22.64B 273.88M USD ₹213.00 2.58 USD ₹810.00 9.8 USD ₹821.55 9.94 USD ₹22.64B 273.88M USD 54.60 ₹15.00 0.18 USD
Goodyear India Limited  GOODYEAR.BO ₹978.15 11.83 USD
-0.2
₹22.56B 272.97M USD ₹5.59K 67.61 USD ₹969.95 11.73 USD ₹985.00 11.92 USD ₹22.56B 272.97M USD 50.91 ₹19.21 0.23 USD
Rane Holdings Limited  RANEHOLDIN.BO ₹1,533.65 18.55 USD
-0.11
₹22.02B 266.38M USD ₹54.00 0.65 USD ₹1,529.70 18.51 USD ₹1,541.00 18.64 USD ₹22.02B 266.38M USD 8.94 ₹171.50 2.07 USD
Wheels India Limited  WHEELS.BO ₹896.75 10.85 USD
-0.27
₹21.98B 265.95M USD ₹1.29K 15.57 USD ₹889.90 10.77 USD ₹901.80 10.91 USD ₹21.98B 265.95M USD 17.65 ₹50.80 0.61 USD
India Nippon Electricals Limited  INDNIPPON.BO ₹966.35 11.69 USD
-1.09
₹21.86B 264.47M USD ₹412.00 4.98 USD ₹957.05 11.58 USD ₹972.40 11.76 USD ₹21.86B 264.47M USD 25.04 ₹38.59 0.47 USD
Talbros Automotive Components Limited  TALBROAUTO.BO ₹288.40 3.49 USD
+1.21
₹18.29B 221.31M USD ₹1.34K 16.15 USD ₹281.65 3.41 USD ₹291.60 3.53 USD ₹18.29B 221.31M USD 18.53 ₹15.56 0.19 USD
Precision Camshafts Limited  PRECAM.BO ₹178.40 2.16 USD
+0.51
₹17.82B 215.57M USD ₹8.26K 99.87 USD ₹175.50 2.12 USD ₹179.90 2.18 USD ₹17.82B 215.57M USD 27.61 ₹6.46 0.08 USD
Igarashi Motors India Limited  IGARASHI.BO ₹484.40 5.86 USD
-0.21
₹15.85B 191.73M USD ₹274.00 3.31 USD ₹481.90 5.83 USD ₹489.80 5.93 USD ₹15.85B 191.73M USD 82.52 ₹5.87 0.07 USD
The Hi-Tech Gears Limited  HITECHGEAR.BO ₹749.90 9.07 USD
-0.01
₹15.21B 183.97M USD ₹10.00 0.12 USD ₹749.90 9.07 USD ₹749.90 9.07 USD ₹15.21B 183.97M USD 43.85 ₹17.10 0.21 USD
G N A Axles Limited  GNA.BO ₹312.30 3.78 USD
+0.42
₹13.53B 163.64M USD ₹1.51K 18.3 USD ₹308.60 3.73 USD ₹317.50 3.84 USD ₹13.53B 163.64M USD 12.77 ₹24.44 0.3 USD
India Motor Parts & Accessories Limited  IMPAL.BO ₹1,063.05 12.86 USD
+0.62
₹13.44B 162.56M USD ₹61.00 0.74 USD ₹1,055.30 12.77 USD ₹1,068.40 12.93 USD ₹13.44B 162.56M USD 15.40 ₹68.99 0.83 USD
GRP Limited  GRPLTD.BO ₹1,992.00 24.1 USD
+0.1
₹10.62B 128.53M USD ₹26.00 0.31 USD ₹1,975.10 23.9 USD ₹2,000.00 24.2 USD ₹10.62B 128.53M USD 37.77 ₹52.74 0.64 USD
Jay Bharat Maruti Limited  JAYBARMARU.BO ₹87.48 1.06 USD
-0.69
₹9.78B 118.35M USD ₹14.61K 176.78 USD ₹84.00 1.02 USD ₹88.87 1.08 USD ₹9.78B 118.35M USD 18.65 ₹4.69 0.06 USD
Munjal Auto Industries Limited  MUNJALAU.BO ₹86.64 1.05 USD
-0.63
₹9.27B 112.17M USD ₹5.20K 62.92 USD ₹85.12 1.03 USD ₹86.75 1.05 USD ₹9.27B 112.17M USD 21.39 ₹4.05 0.05 USD
Automotive Stampings and Assemblies Limited  ASAL.BO ₹516.05 6.24 USD
-1.27
₹8.53B 103.23M USD ₹1.81K 21.87 USD ₹510.50 6.18 USD ₹520.65 6.3 USD ₹8.53B 103.23M USD 53.36 ₹9.67 0.12 USD
Hindustan Composites Limited  HINDCOMPOS.BO ₹473.55 5.73 USD
-0.24
₹6.99B 84.61M USD ₹65.00 0.79 USD ₹465.60 5.63 USD ₹479.90 5.81 USD ₹6.99B 84.61M USD 20.69 ₹22.88 0.28 USD
Menon Bearings Limited  MENONBE.BO ₹112.50 1.36 USD
-1.57
₹6.44B 77.91M USD ₹47.00 0.57 USD ₹112.50 1.36 USD ₹113.00 1.37 USD ₹6.44B 77.91M USD 23.05 ₹4.88 0.06 USD
Rane Brake Lining Limited  RBL.BO ₹744.00 9 USD
-0.07
₹5.75B 69.58M USD ₹2.48K 29.94 USD ₹730.00 8.83 USD ₹758.30 9.17 USD ₹5.75B 69.58M USD 12.86 ₹57.85 0.7 USD
Munjal Showa Limited  MUNJALSHOW.BO ₹131.75 1.59 USD
+0.88
₹5.28B 63.9M USD ₹767.00 9.28 USD ₹130.45 1.58 USD ₹132.60 1.6 USD ₹5.28B 63.9M USD 20.87 ₹6.31 0.08 USD
Remsons Industries Limited  REMSONSIND.BO ₹134.70 1.63 USD
+1.58
₹5.21B 62.99M USD ₹10.16K 122.93 USD ₹132.40 1.6 USD ₹136.00 1.65 USD ₹5.21B 62.99M USD 30.68 ₹4.39 0.05 USD
Shivam Autotech Limited  SHIVAMAUTO.BO ₹28.81 0.35 USD
0
₹3.94B 47.66M USD ₹2.13K 25.71 USD ₹28.62 0.35 USD ₹29.27 0.35 USD ₹3.94B 47.66M USD 0 -₹4.38 -0.05 USD
PPAP Automotive Limited  PPAP.BO ₹255.00 3.09 USD
0
₹3.75B 45.34M USD ₹97.00 1.17 USD ₹249.50 3.02 USD ₹255.00 3.09 USD ₹3.75B 45.34M USD 78.22 ₹3.26 0.04 USD
Autoline Industries Limited  AUTOIND.BO ₹67.19 0.81 USD
-0.68
₹3.23B 39.12M USD ₹3.26K 39.44 USD ₹65.98 0.8 USD ₹68.50 0.83 USD ₹3.23B 39.12M USD 20.67 ₹3.25 0.04 USD
Sundaram Brake Linings Limited  SUNDRMBRAK.BO ₹766.35 9.27 USD
-1.31
₹3.03B 36.69M USD ₹261.00 3.16 USD ₹736.90 8.92 USD ₹780.00 9.44 USD ₹3.03B 36.69M USD 95.79 ₹8.00 0.1 USD
Kalyani Forge Limited  KALYANIFRG.BO ₹709.50 8.58 USD
+5.91
₹2.71B 32.75M USD ₹376.00 4.55 USD ₹701.40 8.49 USD ₹710.80 8.6 USD ₹2.71B 32.75M USD 27.51 ₹25.79 0.31 USD
Setco Automotive Limited  SETCO.BO ₹17.67 0.21 USD
-2.21
₹2.43B 29.36M USD ₹3.05K 36.95 USD ₹17.66 0.21 USD ₹18.58 0.22 USD ₹2.43B 29.36M USD 0 -₹8.28 -0.1 USD
Rane Engine Valve Limited  RANEENGINE.BO ₹318.00 3.85 USD
0
₹2.30B 27.83M USD ₹1.05K 12.67 USD ₹313.25 3.79 USD ₹322.00 3.9 USD ₹2.30B 27.83M USD 57.40 ₹5.54 0.07 USD
Omax Autos Limited  OMAXAUTO.BO ₹96.85 1.17 USD
-3.49
₹2.29B 27.73M USD ₹15.64K 189.25 USD ₹95.05 1.15 USD ₹104.00 1.26 USD ₹2.29B 27.73M USD 7.95 ₹12.17 0.15 USD
Bharat Gears Limited  BHARATGEAR.BO ₹106.30 1.29 USD
-0.93
₹1.75B 21.17M USD ₹1.40K 16.94 USD ₹105.05 1.27 USD ₹108.90 1.32 USD ₹1.75B 21.17M USD 24.54 ₹4.33 0.05 USD
Benara Bearings and Pistons Ltd  BENARA.BO ₹11.50 0.14 USD
0
₹211.07M 2.55M USD ₹6.00K 72.59 USD ₹11.33 0.14 USD ₹11.50 0.14 USD ₹211.07M 2.55M USD 0 -₹15.90 -0.1 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀