Страница результатов 16 - Индия Биржа: BSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (3388)
- {{country.name}}
- Все страны
- Индия (3388)
BSE (3388)
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (31)
- Строительные материалы (29)
- Химикаты (21)
- Специальные химикаты (83)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (20)
- Алюминий (6)
- Медь (2)
- Другие промышленные металлы и их добыча (8)
- Сталь (53)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (11)
- Автозапчасти (69)
- Мебель, приспособления и бытовая техника (22)
- Текстильное производство (87)
- Производство одежды (24)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (20)
- Рестораны (7)
- Розничная торговля одеждой (3)
- Универмаги (5)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (17)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (17)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (13)
- Банки-Региональные (29)
- Ипотечное финансирование (10)
- Деятельность на рынках капитала (48)
- Финансовые биржи и финансовые данные (4)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (2)
- Финансовые конгломераты (7)
- Кредитные услуги (41)
- Строительство недвижимого имущества (33)
- Услуги в сфере недвижимого имущества (12)
- Диверсифицированные операции с недвижимостью (5)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (6)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (23)
- Фермерские продукты (11)
- Бытовые и личные товары (15)
- Фасованные продукты (32)
- Услуги в области образования и обучения (11)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Табак (4)
- Биотехнологии (9)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (62)
- Медицинские учреждения (10)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (1)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (6)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (9)
- Возобновляемые источники электроэнергии (6)
- Электроснабжение (4)
- Газоснабжение (5)
- Телекоммуникационные услуги (11)
- Рекламные агентства (2)
- Издательство (11)
- Радиовещание (12)
- Развлечения (21)
- Интернет-контент и информация (6)
- Электронные игры и мультимедиа (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (6)
- Энергетический уголь (5)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (3)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (22)
- Инжиниринг и строительство (61)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (26)
- Сельскохозяйственная и тяжелая строительная техника (11)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (53)
- Изготовление металлоконструкций (21)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (11)
- Электрооборудование и запчасти (28)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (2)
- Железные дороги (2)
- Морские перевозки (6)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (12)
- Управление отходами (3)
- Услуги в области информационных технологий (53)
- Прикладное программное обеспечение (21)
- Системное программное обеспечение (3)
- Коммуникационное оборудование (15)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (3)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PPAP Automotive Limited PPAP.BO | ₹222.40 2.69 USD |
-3.09
|
₹3.14B 37.98M USD | ₹330.00 3.99 USD | ₹219.55 2.66 USD | ₹227.90 2.76 USD | ₹3.14B 37.98M USD | 182.29 | ₹1.22 0.01 USD | ||
| Kanoria Chemicals & Industries Limited KANORICHEM.BO | ₹71.75 0.87 USD |
-1.91
|
₹3.13B 37.93M USD | ₹29.61K 358.24 USD | ₹71.42 0.86 USD | ₹79.77 0.97 USD | ₹3.13B 37.93M USD | 0 | -₹15.51 -0.1 USD | ||
| Kisan Mouldings Limited KISAN.BO | ₹26.23 0.32 USD |
+1
|
₹3.13B 37.91M USD | ₹25.47K 308.17 USD | ₹25.05 0.3 USD | ₹26.30 0.32 USD | ₹3.13B 37.91M USD | 874.33 | ₹0.03 0.0003 USD | ||
| Hindusthan Urban Infrastructure Limited HUIL.BO | ₹2,166.05 26.21 USD |
-0.69
|
₹3.13B 37.81M USD | ₹105.00 1.27 USD | ₹2,150.30 26.02 USD | ₹2,199.90 26.62 USD | ₹3.13B 37.81M USD | 0 | -₹186.20 -2.2 USD | ||
| Hitech Corporation Limited HITECHCORP.BO | ₹179.80 2.18 USD |
-1.05
|
₹3.10B 37.55M USD | ₹2.62K 31.72 USD | ₹178.20 2.16 USD | ₹187.25 2.27 USD | ₹3.10B 37.55M USD | 27.66 | ₹6.50 0.08 USD | ||
| Ratnabhumi Developers Limited RATNABHUMI.BO | ₹226.50 2.74 USD |
0
|
₹3.10B 37.54M USD | ₹21.00 0.25 USD | ₹226.50 2.74 USD | ₹226.50 2.74 USD | ₹3.10B 37.54M USD | 58.07 | ₹3.90 0.05 USD | ||
| Indo National Limited NIPPOBATRY.BO | ₹412.80 4.99 USD |
-0.76
|
₹3.10B 37.46M USD | ₹25.00 0.3 USD | ₹411.00 4.97 USD | ₹421.00 5.09 USD | ₹3.10B 37.46M USD | 0 | -₹12.76 -0.1 USD | ||
| Talbros Engineering Limited TALBROSENG.BO | ₹609.50 7.37 USD |
+1.67
|
₹3.09B 37.43M USD | ₹996.00 12.05 USD | ₹600.10 7.26 USD | ₹614.95 7.44 USD | ₹3.09B 37.43M USD | 13.57 | ₹44.90 0.54 USD | ||
| Emerald Leisures Limited EMERALL.BO | ₹206.00 2.49 USD |
-1.81
|
₹3.09B 37.43M USD | ₹200.00 2.42 USD | ₹201.00 2.43 USD | ₹207.00 2.5 USD | ₹3.09B 37.43M USD | 0 | -₹7.13 -0.08 USD | ||
| Kaycee Industries Limited KAYCEEI.BO | ₹971.65 11.76 USD |
+0.41
|
₹3.08B 37.31M USD | ₹601.00 7.27 USD | ₹970.00 11.74 USD | ₹998.90 12.09 USD | ₹3.08B 37.31M USD | 57.69 | ₹16.84 0.2 USD | ||
| Shemaroo Entertainment Limited SHEMAROO.BO | ₹111.70 1.35 USD |
0
|
₹3.07B 37.16M USD | ₹26.00 0.31 USD | ₹111.70 1.35 USD | ₹112.65 1.36 USD | ₹3.07B 37.16M USD | 0 | -₹48.52 -0.5 USD | ||
| Intense Technologies Limited INTENTECH.BO | ₹130.85 1.58 USD |
+0.15
|
₹3.06B 37.01M USD | ₹457.00 5.53 USD | ₹128.60 1.56 USD | ₹131.50 1.59 USD | ₹3.06B 37.01M USD | 30.78 | ₹4.25 0.05 USD | ||
| S&S Power Switchgear Limited S&SPOWER.BO | ₹247.70 3 USD |
-4.99
|
₹3.06B 36.98M USD | ₹295.00 3.57 USD | ₹247.70 3 USD | ₹248.70 3.01 USD | ₹3.06B 36.98M USD | 0 | -₹1.93 -0.02 USD | ||
| Brahmaputra Infrastructure Limited BRAHMINFRA.BO | ₹105.28 1.27 USD |
+0.67
|
₹3.06B 36.96M USD | ₹33.92K 410.4 USD | ₹104.00 1.26 USD | ₹109.80 1.33 USD | ₹3.06B 36.96M USD | 8.09 | ₹13.01 0.16 USD | ||
| Dhanashree Electronics Ltd DEL.BO | ₹215.25 2.6 USD |
+5
|
₹3.05B 36.95M USD | ₹7.25K 87.66 USD | ₹215.00 2.6 USD | ₹215.25 2.6 USD | ₹3.05B 36.95M USD | 73.96 | ₹2.91 0.04 USD | ||
| Vardhman Polytex Limited VARDMNPOLY.BO | ₹6.61 0.08 USD |
-2.36
|
₹3.03B 36.7M USD | ₹38.74K 468.73 USD | ₹6.30 0.08 USD | ₹6.77 0.08 USD | ₹3.03B 36.7M USD | 7.86 | ₹0.84 0.01 USD | ||
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | ₹26.70 0.32 USD |
+0.23
|
₹3.03B 36.63M USD | ₹2.93K 35.42 USD | ₹26.19 0.32 USD | ₹26.77 0.32 USD | ₹3.03B 36.63M USD | 0 | -₹3.56 -0.04 USD | ||
| Madhav Infra Projects Limited MADHAVIPL.BO | ₹11.16 0.14 USD |
+3.81
|
₹3.01B 36.4M USD | ₹1.19M 14.38K USD | ₹10.45 0.13 USD | ₹11.60 0.14 USD | ₹3.01B 36.4M USD | 8.65 | ₹1.29 0.02 USD | ||
| Coastal Corporation Limited COASTCORP.BO | ₹44.60 0.54 USD |
+0.65
|
₹3.01B 36.38M USD | ₹9.78K 118.36 USD | ₹42.50 0.51 USD | ₹45.20 0.55 USD | ₹3.01B 36.38M USD | 55.06 | ₹0.81 0.009 USD | ||
| Alankit Limited ALANKIT.BO | ₹10.95 0.13 USD |
+2.53
|
₹2.97B 35.92M USD | ₹13.09K 158.39 USD | ₹10.65 0.13 USD | ₹11.05 0.13 USD | ₹2.97B 35.92M USD | 15.86 | ₹0.69 0.008 USD | ||
| Lyka Labs Limited LYKALABS.BO | ₹83.10 1.01 USD |
+3.26
|
₹2.97B 35.88M USD | ₹1.28K 15.43 USD | ₹80.65 0.98 USD | ₹83.62 1.01 USD | ₹2.97B 35.88M USD | 138.49 | ₹0.60 0.007 USD | ||
| BPL Limited BPL.BO | ₹60.54 0.73 USD |
-2.84
|
₹2.96B 35.87M USD | ₹6.89K 83.31 USD | ₹60.00 0.73 USD | ₹63.73 0.77 USD | ₹2.96B 35.87M USD | 0 | -₹3.00 -0.03 USD | ||
| Reliance Capital Limited RELCAPITAL.BO | ₹11.79 0.14 USD |
0
|
₹2.96B 35.82M USD | ₹291.42K 3.53K USD | ₹11.74 0.14 USD | ₹12.84 0.16 USD | ₹2.96B 35.82M USD | 0 | -₹48.71 -0.5 USD | ||
| EKI Energy Services Ltd EKI.BO | ₹106.70 1.29 USD |
+2.11
|
₹2.95B 35.69M USD | ₹25.13K 304.02 USD | ₹103.50 1.25 USD | ₹114.35 1.38 USD | ₹2.95B 35.69M USD | 0 | -₹3.65 -0.04 USD | ||
| Brooks Laboratories Limited BROOKS.BO | ₹100.00 1.21 USD |
+3.95
|
₹2.95B 35.64M USD | ₹7.84K 94.86 USD | ₹96.60 1.17 USD | ₹103.00 1.25 USD | ₹2.95B 35.64M USD | 212.76 | ₹0.47 0.005 USD | ||
| Zenotech Laboratories Limited ZENOTECH.BO | ₹48.25 0.58 USD |
-0.27
|
₹2.94B 35.63M USD | ₹4.88K 59.05 USD | ₹47.50 0.57 USD | ₹49.30 0.6 USD | ₹2.94B 35.63M USD | 92.78 | ₹0.52 0.006 USD | ||
| Almondz Global Securities Limited ALMONDZ.BO | ₹16.92 0.2 USD |
+0.24
|
₹2.94B 35.55M USD | ₹3.45K 41.74 USD | ₹16.91 0.2 USD | ₹17.08 0.21 USD | ₹2.94B 35.55M USD | 14.97 | ₹1.13 0.01 USD | ||
| OMANSH ENTERPRISES LTD OMANSH.BO | ₹167.55 2.03 USD |
0
|
₹2.94B 35.53M USD | ₹298.00 3.61 USD | ₹167.55 2.03 USD | ₹167.55 2.03 USD | ₹2.94B 35.53M USD | 0 | -₹0.23 -0.002 USD | ||
| Aplab Limited APLAB.BO | ₹77.61 0.94 USD |
-2
|
₹2.93B 35.41M USD | ₹3.04K 36.79 USD | ₹77.61 0.94 USD | ₹77.61 0.94 USD | ₹2.93B 35.41M USD | 298.50 | ₹0.26 0.003 USD | ||
| Shankara Building Products Limited SHANKARA.BO | ₹120.50 1.46 USD |
-1.15
|
₹2.92B 35.35M USD | ₹4.90K 59.26 USD | ₹117.65 1.42 USD | ₹121.95 1.48 USD | ₹2.92B 35.35M USD | 4.03 | ₹29.88 0.36 USD | ||
| Menon Pistons Limited MENNPIS.BO | ₹57.07 0.69 USD |
+0.37
|
₹2.91B 35.21M USD | ₹11.46K 138.68 USD | ₹56.00 0.68 USD | ₹58.00 0.7 USD | ₹2.91B 35.21M USD | 11.74 | ₹4.86 0.06 USD | ||
| Asahi Songwon Colors Limited ASAHISONG.BO | ₹246.90 2.99 USD |
-3.14
|
₹2.91B 35.21M USD | ₹1.07K 12.97 USD | ₹244.25 2.96 USD | ₹249.00 3.01 USD | ₹2.91B 35.21M USD | 18.00 | ₹13.71 0.17 USD | ||
| Starteck Finance Limited STARTECK.BO | ₹293.65 3.55 USD |
-1.56
|
₹2.91B 35.21M USD | ₹3.17K 38.38 USD | ₹293.50 3.55 USD | ₹298.20 3.61 USD | ₹2.91B 35.21M USD | 18.16 | ₹16.17 0.2 USD | ||
| VIP Clothing Limited VIPCLOTHNG.BO | ₹32.20 0.39 USD |
-2.69
|
₹2.90B 35.11M USD | ₹3.62K 43.82 USD | ₹32.19 0.39 USD | ₹33.43 0.4 USD | ₹2.90B 35.11M USD | 32.85 | ₹0.98 0.01 USD | ||
| Khemani Distributors & Marketi KDML.BO | ₹126.00 1.52 USD |
0
|
₹2.89B 35.02M USD | ₹1.20K 14.52 USD | ₹126.00 1.52 USD | ₹126.00 1.52 USD | ₹2.89B 35.02M USD | 14.94 | ₹8.43 0.1 USD | ||
| Sundaram Brake Linings Limited SUNDRMBRAK.BO | ₹735.00 8.89 USD |
0
|
₹2.89B 34.99M USD | ₹25.00 0.3 USD | ₹677.05 8.19 USD | ₹735.00 8.89 USD | ₹2.89B 34.99M USD | 0 | -₹3.68 -0.04 USD | ||
| Emerald Leasing Finance and Investment Company Limited EMERALD.BO | ₹83.72 1.01 USD |
-0.12
|
₹2.89B 34.98M USD | ₹32.75K 396.23 USD | ₹81.80 0.99 USD | ₹84.20 1.02 USD | ₹2.89B 34.98M USD | 24.69 | ₹3.39 0.04 USD | ||
| AION-TECH Solutions Limited GOLDTECH.BO | ₹55.27 0.67 USD |
-2.18
|
₹2.89B 34.95M USD | ₹9.74K 117.85 USD | ₹54.71 0.66 USD | ₹57.02 0.69 USD | ₹2.89B 34.95M USD | 45.30 | ₹1.22 0.01 USD | ||
| HBG Hotels Limited PHOENIXTN.BO | ₹144.00 1.74 USD |
-1.1
|
₹2.87B 34.75M USD | ₹3.17K 38.36 USD | ₹142.20 1.72 USD | ₹150.00 1.81 USD | ₹2.87B 34.75M USD | 4.37 | ₹32.91 0.4 USD | ||
| Universus Photo Imagings Limited UNIVPHOTO.BO | ₹261.90 3.17 USD |
+3.33
|
₹2.87B 34.68M USD | ₹782.00 9.46 USD | ₹248.95 3.01 USD | ₹277.95 3.36 USD | ₹2.87B 34.68M USD | 0 | -₹139.70 -1.6 USD | ||
| Autoline Industries Limited AUTOIND.BO | ₹63.06 0.76 USD |
-2.95
|
₹2.86B 34.62M USD | ₹10.03K 121.39 USD | ₹63.00 0.76 USD | ₹64.85 0.78 USD | ₹2.86B 34.62M USD | 23.70 | ₹2.66 0.03 USD | ||
| Nath Bio-Genes (India) Limited NATHBIOGEN.BO | ₹150.55 1.82 USD |
-0.2
|
₹2.86B 34.61M USD | ₹3.47K 41.94 USD | ₹149.80 1.81 USD | ₹151.50 1.83 USD | ₹2.86B 34.61M USD | 6.46 | ₹23.28 0.28 USD | ||
| Cineline India Limited CINELINE.BO | ₹82.60 1 USD |
-1.05
|
₹2.83B 34.24M USD | ₹237.00 2.87 USD | ₹82.50 1 USD | ₹87.26 1.06 USD | ₹2.83B 34.24M USD | 0 | -₹2.65 -0.03 USD | ||
| Modi Rubber Limited MODIRUBBER.BO | ₹111.50 1.35 USD |
-2.06
|
₹2.81B 34.05M USD | ₹371.00 4.49 USD | ₹111.05 1.34 USD | ₹114.40 1.38 USD | ₹2.81B 34.05M USD | 15.00 | ₹7.43 0.09 USD | ||
| Surana Telecom and Power Limited SURANAT&P.BO | ₹20.60 0.25 USD |
+9.87
|
₹2.80B 33.83M USD | ₹21.56K 260.88 USD | ₹19.25 0.23 USD | ₹21.57 0.26 USD | ₹2.80B 33.83M USD | 12.48 | ₹1.65 0.02 USD | ||
| RDB Rasayans Limited RDBRL.BO | ₹157.25 1.9 USD |
-0.47
|
₹2.79B 33.7M USD | ₹1.58K 19.15 USD | ₹156.00 1.89 USD | ₹160.75 1.94 USD | ₹2.79B 33.7M USD | 10.05 | ₹15.64 0.19 USD | ||
| Radix Industries (India) Limited RADIXIND.BO | ₹185.25 2.24 USD |
-2.24
|
₹2.78B 33.63M USD | ₹50.00 0.6 USD | ₹185.05 2.24 USD | ₹198.95 2.41 USD | ₹2.78B 33.63M USD | 92.16 | ₹2.01 0.02 USD | ||
| Global Vectra Helicorp Limited GLOBALVECT.BO | ₹198.05 2.4 USD |
-0.15
|
₹2.77B 33.55M USD | ₹126.00 1.52 USD | ₹196.30 2.37 USD | ₹201.35 2.44 USD | ₹2.77B 33.55M USD | 0 | -₹4.24 -0.05 USD | ||
| GTV Engineering Limited GTV.BO | ₹58.90 0.71 USD |
-1.09
|
₹2.76B 33.39M USD | ₹18.26K 220.95 USD | ₹58.00 0.7 USD | ₹60.00 0.73 USD | ₹2.76B 33.39M USD | 19.63 | ₹3.00 0.04 USD | ||
| U. Y. Fincorp Limited UYFINCORP.BO | ₹14.42 0.17 USD |
-0.69
|
₹2.74B 33.19M USD | ₹1.89K 22.87 USD | ₹14.00 0.17 USD | ₹14.88 0.18 USD | ₹2.74B 33.19M USD | 15.84 | ₹0.91 0.01 USD | ||
| BCC Fuba India Limited BCCFUBA.BO | ₹179.15 2.17 USD |
-3.35
|
₹2.74B 33.18M USD | ₹9.58K 115.84 USD | ₹177.05 2.14 USD | ₹189.90 2.3 USD | ₹2.74B 33.18M USD | 58.16 | ₹3.08 0.04 USD | ||
| Megastar Foods Limited MEGASTAR.BO | ₹242.05 2.93 USD |
-0.86
|
₹2.73B 33.07M USD | ₹231.00 2.79 USD | ₹242.00 2.93 USD | ₹254.90 3.08 USD | ₹2.73B 33.07M USD | 47.46 | ₹5.10 0.06 USD | ||
| Mercantile Ventures Limited MERCANTILE.BO | ₹24.35 0.29 USD |
-3.87
|
₹2.73B 32.97M USD | ₹1.98K 23.91 USD | ₹24.21 0.29 USD | ₹26.50 0.32 USD | ₹2.73B 32.97M USD | 23.41 | ₹1.04 0.01 USD | ||
| Regency Fincorp Limited REGENCY.BO | ₹36.99 0.45 USD |
-0.56
|
₹2.72B 32.92M USD | ₹24.13K 291.98 USD | ₹36.41 0.44 USD | ₹39.00 0.47 USD | ₹2.72B 32.92M USD | 26.42 | ₹1.40 0.02 USD | ||
| Sahyadri Industries Limited SAHYADRI.BO | ₹248.50 3.01 USD |
-0.6
|
₹2.72B 32.91M USD | ₹423.00 5.12 USD | ₹245.50 2.97 USD | ₹259.10 3.13 USD | ₹2.72B 32.91M USD | 14.67 | ₹16.93 0.2 USD | ||
| Multibase India Limited MULTIBASE.BO | ₹215.30 2.6 USD |
-1.8
|
₹2.72B 32.87M USD | ₹15.33K 185.43 USD | ₹211.00 2.55 USD | ₹222.25 2.69 USD | ₹2.72B 32.87M USD | 23.42 | ₹9.19 0.11 USD | ||
| CLC Industries Limited SPENTEX.BO | ₹261.00 3.16 USD |
0
|
₹2.71B 32.82M USD | ₹3.10K 37.5 USD | ₹2.61 0.03 USD | ₹261.00 3.16 USD | ₹2.71B 32.82M USD | 0 | -₹121.90 -1.4 USD | ||
| Pil Italica Lifestyle Limited PILITA.BO | ₹11.52 0.14 USD |
-1.79
|
₹2.71B 32.75M USD | ₹8.16K 98.67 USD | ₹11.42 0.14 USD | ₹13.05 0.16 USD | ₹2.71B 32.75M USD | 52.36 | ₹0.22 0.002 USD | ||
| A2Z Infra Engineering Limited A2ZINFRA.BO | ₹15.31 0.19 USD |
-1.67
|
₹2.70B 32.62M USD | ₹41.64K 503.77 USD | ₹15.15 0.18 USD | ₹15.95 0.19 USD | ₹2.70B 32.62M USD | 27.83 | ₹0.55 0.006 USD | ||
| G G Automotive Gears Ltd GGAUTO.BO | ₹269.05 3.26 USD |
-1.63
|
₹2.69B 32.52M USD | ₹9.09K 109.93 USD | ₹263.60 3.19 USD | ₹275.00 3.33 USD | ₹2.69B 32.52M USD | 23.70 | ₹11.35 0.14 USD | ||
| Race Eco Chain Limited RACE.BO | ₹155.50 1.88 USD |
+0.26
|
₹2.68B 32.47M USD | ₹356.00 4.31 USD | ₹153.50 1.86 USD | ₹157.60 1.91 USD | ₹2.68B 32.47M USD | 84.97 | ₹1.83 0.02 USD | ||
| Indian Toners & Developers Limited INDTONER.BO | ₹257.30 3.11 USD |
-1.3
|
₹2.67B 32.35M USD | ₹2.27K 27.48 USD | ₹256.80 3.11 USD | ₹264.00 3.19 USD | ₹2.67B 32.35M USD | 10.18 | ₹25.26 0.31 USD | ||
| ASI Industries Ltd ASIIL.BO | ₹29.64 0.36 USD |
-1.56
|
₹2.67B 32.3M USD | ₹18.24K 220.7 USD | ₹29.05 0.35 USD | ₹30.44 0.37 USD | ₹2.67B 32.3M USD | 10.29 | ₹2.88 0.03 USD | ||
| Halder Venture Limited HALDER.BO | ₹212.25 2.57 USD |
+4.27
|
₹2.64B 31.94M USD | ₹22.63K 273.83 USD | ₹203.90 2.47 USD | ₹223.75 2.71 USD | ₹2.64B 31.94M USD | 11.32 | ₹18.75 0.23 USD | ||
| Northern Spirits Limited NSL.BO | ₹164.15 1.99 USD |
+1.42
|
₹2.63B 31.88M USD | ₹4.25K 51.45 USD | ₹162.90 1.97 USD | ₹166.40 2.01 USD | ₹2.63B 31.88M USD | 10.00 | ₹16.40 0.2 USD | ||
| Radha Madhav Corporation Limited RMCL.BO | ₹195.00 2.36 USD |
0
|
₹2.61B 31.6M USD | ₹59.08K 714.73 USD | ₹1.92 0.02 USD | ₹192.00 2.32 USD | ₹2.61B 31.6M USD | 0 | -₹1,878.00 -22.7 USD | ||
| Suyog Gurbaxani Funicular Ropeways Limited SGFRL.BO | ₹105.00 1.27 USD |
-1.5
|
₹2.61B 31.58M USD | ₹26.25K 317.58 USD | ₹101.25 1.22 USD | ₹110.00 1.33 USD | ₹2.61B 31.58M USD | 46.46 | ₹2.26 0.03 USD | ||
| DCM Nouvelle Limited DCMNVL.BO | ₹139.45 1.69 USD |
+1.23
|
₹2.60B 31.51M USD | ₹3.04K 36.78 USD | ₹136.15 1.65 USD | ₹140.00 1.69 USD | ₹2.60B 31.51M USD | 18.61 | ₹7.49 0.09 USD | ||
| DRC Systems India Limited DRCSYSTEMS.BO | ₹18.00 0.22 USD |
+5.2
|
₹2.59B 31.38M USD | ₹4.11K 49.7 USD | ₹16.01 0.19 USD | ₹18.30 0.22 USD | ₹2.59B 31.38M USD | 14.75 | ₹1.22 0.01 USD | ||
| Diamines and Chemicals Limited DIAMINESQ.BO | ₹264.00 3.19 USD |
+1.3
|
₹2.58B 31.25M USD | ₹38.00 0.46 USD | ₹264.00 3.19 USD | ₹270.10 3.27 USD | ₹2.58B 31.25M USD | 0 | -₹5.16 -0.06 USD | ||
| Country Club Hospitality & Holidays Limited CCHHL.BO | ₹15.77 0.19 USD |
-0.76
|
₹2.58B 31.19M USD | ₹3.32K 40.11 USD | ₹15.38 0.19 USD | ₹15.91 0.19 USD | ₹2.58B 31.19M USD | 50.87 | ₹0.31 0.003 USD | ||
| Trishakti Industries Limited TRISHAKT.BO | ₹142.45 1.72 USD |
+0.89
|
₹2.58B 31.18M USD | ₹4.43K 53.63 USD | ₹140.65 1.7 USD | ₹145.65 1.76 USD | ₹2.58B 31.18M USD | 58.62 | ₹2.43 0.03 USD | ||
| Precision Electronics Limited PRECISIO.BO | ₹186.00 2.25 USD |
-1.51
|
₹2.58B 31.16M USD | ₹637.00 7.71 USD | ₹185.00 2.24 USD | ₹198.25 2.4 USD | ₹2.58B 31.16M USD | 364.70 | ₹0.51 0.006 USD | ||
| Sakthi Finance Limited SAKTHIFIN.BO | ₹39.70 0.48 USD |
-0.87
|
₹2.57B 31.08M USD | ₹4.85K 58.62 USD | ₹39.30 0.48 USD | ₹41.00 0.5 USD | ₹2.57B 31.08M USD | 15.03 | ₹2.64 0.03 USD | ||
| Star Paper Mills Limited STARPAPER.BO | ₹163.00 1.97 USD |
-0.61
|
₹2.56B 30.98M USD | ₹300.00 3.63 USD | ₹162.05 1.96 USD | ₹163.00 1.97 USD | ₹2.56B 30.98M USD | 6.59 | ₹24.70 0.3 USD | ||
| Nitin Castings Limited NITINCAST.BO | ₹497.50 6.02 USD |
+4.74
|
₹2.56B 30.95M USD | ₹27.00 0.33 USD | ₹474.95 5.75 USD | ₹497.50 6.02 USD | ₹2.56B 30.95M USD | 18.05 | ₹27.55 0.33 USD | ||
| Landmarc Leisure Corporation Limited LANDMARC.BO | ₹2.61 0.03 USD |
-1.88
|
₹2.56B 30.95M USD | ₹26.79K 324.1 USD | ₹2.61 0.03 USD | ₹2.61 0.03 USD | ₹2.56B 30.95M USD | 0 | ₹0.00 0 USD | ||
| Nureca Limited NURECA.BO | ₹254.80 3.08 USD |
+0.71
|
₹2.55B 30.83M USD | ₹809.00 9.79 USD | ₹245.00 2.96 USD | ₹254.80 3.08 USD | ₹2.55B 30.83M USD | 62.14 | ₹4.10 0.05 USD | ||
| Kesar Petroproducts Limited KESARPE.BO | ₹26.20 0.32 USD |
-0.27
|
₹2.53B 30.64M USD | ₹11.41K 137.98 USD | ₹26.01 0.31 USD | ₹26.55 0.32 USD | ₹2.53B 30.64M USD | 23.18 | ₹1.13 0.01 USD | ||
| Panasonic Energy India Co. Ltd. PANAENERG.BO | ₹337.50 4.08 USD |
+1.15
|
₹2.53B 30.62M USD | ₹1.07K 12.95 USD | ₹333.85 4.04 USD | ₹339.80 4.11 USD | ₹2.53B 30.62M USD | 39.84 | ₹8.47 0.1 USD | ||
| ntc industries limited NTCIND.BO | ₹173.80 2.1 USD |
+0.09
|
₹2.52B 30.53M USD | ₹1.39K 16.77 USD | ₹170.70 2.07 USD | ₹175.00 2.12 USD | ₹2.52B 30.53M USD | 15.20 | ₹11.43 0.14 USD | ||
| IL&FS Investment Managers Limited IVC.BO | ₹8.03 0.1 USD |
-0.25
|
₹2.52B 30.51M USD | ₹43.81K 530 USD | ₹7.80 0.09 USD | ₹8.15 0.1 USD | ₹2.52B 30.51M USD | 19.11 | ₹0.42 0.005 USD | ||
| Shreyans Industries Limited SHREYANIND.BO | ₹182.35 2.21 USD |
-0.03
|
₹2.52B 30.5M USD | ₹86.00 1.04 USD | ₹182.35 2.21 USD | ₹185.00 2.24 USD | ₹2.52B 30.5M USD | 5.35 | ₹34.04 0.41 USD | ||
| S V Global Mill Limited SVGLOBAL.BO | ₹139.15 1.68 USD |
-4.82
|
₹2.52B 30.44M USD | ₹1.02K 12.29 USD | ₹135.00 1.63 USD | ₹159.65 1.93 USD | ₹2.52B 30.44M USD | 0 | -₹0.07 -0.0008 USD | ||
| Emergent Industrial Solutions Ltd EMERGENT.BO | ₹550.65 6.66 USD |
+5
|
₹2.52B 30.44M USD | ₹313.00 3.79 USD | ₹549.80 6.65 USD | ₹550.65 6.66 USD | ₹2.52B 30.44M USD | 0 | -₹2.57 -0.03 USD | ||
| Gillanders Arbuthnot and Company Limited GILLANDERS.BO | ₹117.65 1.42 USD |
-2.49
|
₹2.51B 30.38M USD | ₹218.00 2.64 USD | ₹117.15 1.42 USD | ₹118.05 1.43 USD | ₹2.51B 30.38M USD | 10.52 | ₹11.18 0.14 USD | ||
| Pritika Auto Industries Limited PRITIKAUTO.BO | ₹14.86 0.18 USD |
+0.41
|
₹2.47B 29.94M USD | ₹4.60K 55.59 USD | ₹14.70 0.18 USD | ₹14.90 0.18 USD | ₹2.47B 29.94M USD | 17.90 | ₹0.83 0.01 USD | ||
| Zee Learn Limited ZEELEARN.BO | ₹7.54 0.09 USD |
-1.18
|
₹2.47B 29.84M USD | ₹8.71K 105.32 USD | ₹7.52 0.09 USD | ₹7.85 0.09 USD | ₹2.47B 29.84M USD | 15.08 | ₹0.50 0.006 USD | ||
| K.M. Sugar Mills Limited KMSUGAR.BO | ₹26.72 0.32 USD |
-0.34
|
₹2.46B 29.74M USD | ₹2.33K 28.16 USD | ₹26.66 0.32 USD | ₹27.04 0.33 USD | ₹2.46B 29.74M USD | 5.20 | ₹5.13 0.06 USD | ||
| Anka India Limited ANKIN.BO | ₹47.66 0.58 USD |
-4.95
|
₹2.46B 29.72M USD | ₹3.70K 44.8 USD | ₹47.65 0.58 USD | ₹50.00 0.6 USD | ₹2.46B 29.72M USD | 280.35 | ₹0.17 0.002 USD | ||
| RRIL Limited RRIL.BO | ₹20.24 0.24 USD |
-0.78
|
₹2.45B 29.68M USD | ₹38.44K 465.07 USD | ₹19.60 0.24 USD | ₹20.73 0.25 USD | ₹2.45B 29.68M USD | 30.20 | ₹0.67 0.008 USD | ||
| Competent Automobiles Company Limited COMPEAU.BO | ₹397.00 4.8 USD |
+1.08
|
₹2.44B 29.52M USD | ₹2.35K 28.37 USD | ₹382.60 4.63 USD | ₹402.95 4.88 USD | ₹2.44B 29.52M USD | 13.24 | ₹29.97 0.36 USD | ||
| Virinchi Limited VIRINCHI.BO | ₹23.72 0.29 USD |
-1.66
|
₹2.43B 29.46M USD | ₹8.31K 100.48 USD | ₹23.36 0.28 USD | ₹24.34 0.29 USD | ₹2.43B 29.46M USD | 0 | -₹1.34 -0.01 USD | ||
| Vijay Solvex Limited VIJSOLX.BO | ₹760.00 9.19 USD |
+3.26
|
₹2.43B 29.43M USD | ₹545.00 6.59 USD | ₹700.05 8.47 USD | ₹790.00 9.56 USD | ₹2.43B 29.43M USD | 13.86 | ₹54.83 0.66 USD | ||
| Ahmedabad Steelcraft Limited AHMDSTE.BO | ₹160.75 1.94 USD |
-4
|
₹2.43B 29.35M USD | ₹3.51K 42.44 USD | ₹157.10 1.9 USD | ₹174.00 2.11 USD | ₹2.43B 29.35M USD | 6.90 | ₹23.28 0.28 USD | ||
| India Gelatine & Chemicals Limited INDGELA.BO | ₹341.90 4.14 USD |
-0.12
|
₹2.42B 29.34M USD | ₹1.27K 15.3 USD | ₹332.00 4.02 USD | ₹349.20 4.22 USD | ₹2.42B 29.34M USD | 10.63 | ₹32.14 0.39 USD | ||
| The Indian Wood Products Company Limited IWP.BO | ₹37.90 0.46 USD |
-0.66
|
₹2.42B 29.33M USD | ₹10.97K 132.69 USD | ₹36.60 0.44 USD | ₹38.79 0.47 USD | ₹2.42B 29.33M USD | 46.79 | ₹0.81 0.009 USD | ||
| Affordable Robotic & Automation Limited AFFORDABLE.BO | ₹215.40 2.61 USD |
+1.63
|
₹2.42B 29.31M USD | ₹5.17K 62.52 USD | ₹210.95 2.55 USD | ₹220.00 2.66 USD | ₹2.42B 29.31M USD | 160.74 | ₹1.34 0.02 USD | ||
| Ajanta Soya Limited AJANTSOY.BO | ₹30.09 0.36 USD |
-0.2
|
₹2.42B 29.3M USD | ₹43.94K 531.61 USD | ₹30.00 0.36 USD | ₹30.50 0.37 USD | ₹2.42B 29.3M USD | 9.86 | ₹3.05 0.04 USD | ||
| T.T. Limited TTL.BO | ₹9.35 0.11 USD |
+1.3
|
₹2.42B 29.22M USD | ₹2.20K 26.62 USD | ₹9.29 0.11 USD | ₹9.54 0.12 USD | ₹2.42B 29.22M USD | 0 | -₹3.14 -0.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||