Страница результатов 20 - Индия Биржа: BSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (3388)
- {{country.name}}
- Все страны
- Индия (3388)
BSE (3388)
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (51)
- Строительные материалы (45)
- Химикаты (58)
- Специальные химикаты (155)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (40)
- Алюминий (13)
- Медь (5)
- Другие промышленные металлы и их добыча (16)
- Золото (1)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (115)
- Авто и грузовые дилерские центры (4)
- Автопроизводители (12)
- Автозапчасти (106)
- Мебель, приспособления и бытовая техника (39)
- Жилищное строительство (2)
- Текстильное производство (230)
- Производство одежды (44)
- Обувь и аксессуары (25)
- Упаковка и контейнеры (63)
- Персональные услуги (4)
- Рестораны (9)
- Розничная торговля одеждой (6)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (48)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (4)
- Досуг (10)
- Жилье (40)
- Курорты и казино (3)
- Туристические услуги (7)
- Управление активами (44)
- Ипотечное финансирование (14)
- Деятельность на рынках капитала (190)
- Финансовые биржи и финансовые данные (4)
- Страхование-Деятельность страховых агентов (1)
- Подставные компании (20)
- Финансовые конгломераты (10)
- Кредитные услуги (165)
- Услуги в сфере недвижимого имущества (54)
- Кондитерские изделия (31)
- Фермерские продукты (51)
- Бытовые и личные товары (28)
- Фасованные продукты (80)
- Услуги в области образования и обучения (20)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (18)
- Продуктовые магазины (3)
- Табак (5)
- Биотехнологии (13)
- Производители лекарств-Специализированные и дженерики (1)
- Медицинские учреждения (20)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (1)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (7)
- Диагностика и исследования (13)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (15)
- Рекламные агентства (6)
- Издательство (11)
- Радиовещание (14)
- Развлечения (47)
- Интернет-контент и информация (6)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (18)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Энергетический уголь (8)
- Аэрокосмическая и оборонная промышленность (17)
- Специализированные бизнес-услуги (30)
- Консалтинговые услуги (9)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (6)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (58)
- Инжиниринг и строительство (101)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (45)
- Сельскохозяйственная и тяжелая строительная техника (14)
- Промышленная дистрибуция (5)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (87)
- Изготовление металлоконструкций (45)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (60)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (4)
- Морские перевозки (9)
- Грузоперевозки (8)
- Комплексные грузоперевозки и логистика (21)
- Управление отходами (7)
- Услуги в области информационных технологий (86)
- Коммуникационное оборудование (20)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (12)
- Дистрибуция электроники и компьютеров (10)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taylormade Renewables Limited
TRL.BO
IN
|
₹91.00 1.1 USD |
+2.86
|
₹1.13B 13.65M USD | ₹3.42K 41.41 USD | ₹87.99 1.06 USD | ₹94.69 1.15 USD | ₹1.13B 13.65M USD | 64.08 | ₹1.42 0.02 USD | ||
|
Modulex Construction Technologies Limited
MODULEX.BO
IN
|
₹15.70 0.19 USD |
+0.06
|
₹1.12B 13.5M USD | ₹12.90K 156.03 USD | ₹14.95 0.18 USD | ₹16.39 0.2 USD | ₹1.12B 13.5M USD | 0 | -₹2.08 -0.02 USD | ||
|
Saptarishi Agro Industries Ltd
SPTRSHI.BO
IN
|
₹32.75 0.4 USD |
+3.28
|
₹1.11B 13.48M USD | ₹15.00 0.18 USD | ₹31.50 0.38 USD | ₹32.75 0.4 USD | ₹1.11B 13.48M USD | 1091.66 | ₹0.03 0.0003 USD | ||
|
AI Champdany Industries Limited
AICHAMP.BO
IN
|
₹36.14 0.44 USD |
+3.33
|
₹1.11B 13.45M USD | ₹542.00 6.56 USD | ₹35.00 0.42 USD | ₹36.51 0.44 USD | ₹1.11B 13.45M USD | 66.92 | ₹0.54 0.006 USD | ||
|
Suryalakshmi Cotton Mills Limited
SURYALAXMI.BO
IN
|
₹59.00 0.71 USD |
+9.22
|
₹1.11B 13.42M USD | ₹529.00 6.4 USD | ₹55.90 0.68 USD | ₹59.90 0.72 USD | ₹1.11B 13.42M USD | 35.54 | ₹1.66 0.02 USD | ||
|
Archit Organosys Limited
ARCHITORG.BO
IN
|
₹54.00 0.65 USD |
+3.27
|
₹1.11B 13.41M USD | ₹45.96K 556.02 USD | ₹50.50 0.61 USD | ₹54.40 0.66 USD | ₹1.11B 13.41M USD | 13.81 | ₹3.91 0.05 USD | ||
|
Focus Business Solution Ltd
FOCUS.BO
IN
|
₹152.00 1.84 USD |
-11.62
|
₹1.11B 13.4M USD | ₹4.27K 51.61 USD | ₹152.00 1.84 USD | ₹152.00 1.84 USD | ₹1.11B 13.4M USD | 125.61 | ₹1.21 0.01 USD | ||
|
Hindustan Tin Works Limited
HINDTIN.BO
IN
|
₹106.40 1.29 USD |
+0.09
|
₹1.11B 13.39M USD | ₹1.59K 19.27 USD | ₹105.35 1.27 USD | ₹107.50 1.3 USD | ₹1.11B 13.39M USD | 12.47 | ₹8.53 0.1 USD | ||
|
Indsil Hydro Power and Manganese Limited
INDSILHYD.BO
IN
|
₹39.75 0.48 USD |
+0.51
|
₹1.10B 13.36M USD | ₹4.82K 58.31 USD | ₹39.60 0.48 USD | ₹41.59 0.5 USD | ₹1.10B 13.36M USD | 7.36 | ₹5.40 0.07 USD | ||
|
Amarjothi Spinning Mills Limited
AMARJOTHI.BO
IN
|
₹162.00 1.96 USD |
+1.09
|
₹1.09B 13.23M USD | ₹308.00 3.73 USD | ₹161.00 1.95 USD | ₹164.25 1.99 USD | ₹1.09B 13.23M USD | 11.48 | ₹14.10 0.17 USD | ||
|
Rungta Irrigation Limited
RUNGTAIR.BO
IN
|
₹54.85 0.66 USD |
+3.33
|
₹1.09B 13.22M USD | ₹798.00 9.65 USD | ₹54.80 0.66 USD | ₹56.00 0.68 USD | ₹1.09B 13.22M USD | 19.87 | ₹2.76 0.03 USD | ||
Thakkers Developers Limited
THAKDEV.BO
IN
|
₹121.30 1.47 USD |
0
|
₹1.09B 13.21M USD | ₹270.00 3.27 USD | ₹115.65 1.4 USD | ₹121.30 1.47 USD | ₹1.09B 13.21M USD | 21.35 | ₹5.68 0.07 USD | ||
|
VJTF Eduservices Limited
VJTFEDU.BO
IN
|
₹62.00 0.75 USD |
-1.05
|
₹1.09B 13.2M USD | ₹528.00 6.39 USD | ₹62.00 0.75 USD | ₹65.89 0.8 USD | ₹1.09B 13.2M USD | 0 | -₹0.13 -0.001 USD | ||
Calcom Vision Limited
CALCOM.BO
IN
|
₹78.01 0.94 USD |
+1.04
|
₹1.09B 13.2M USD | ₹282.00 3.41 USD | ₹78.00 0.94 USD | ₹81.00 0.98 USD | ₹1.09B 13.2M USD | 70.27 | ₹1.11 0.01 USD | ||
|
Zenith Exports Limited
ZENITHEXPO.BO
IN
|
₹202.10 2.45 USD |
+4.96
|
₹1.09B 13.19M USD | ₹12.00 0.15 USD | ₹202.10 2.45 USD | ₹202.10 2.45 USD | ₹1.09B 13.19M USD | 18.45 | ₹10.95 0.13 USD | ||
|
Compucom Software Limited
COMPUSOFT.BO
IN
|
₹13.74 0.17 USD |
+0.22
|
₹1.09B 13.15M USD | ₹993.00 12.01 USD | ₹13.44 0.16 USD | ₹13.79 0.17 USD | ₹1.09B 13.15M USD | 38.16 | ₹0.36 0.004 USD | ||
|
Escorp Asset Management Limite
ESCORP.BO
IN
|
₹97.30 1.18 USD |
-2.7
|
₹1.08B 13.09M USD | ₹345.00 4.17 USD | ₹97.05 1.17 USD | ₹97.30 1.18 USD | ₹1.08B 13.09M USD | 36.30 | ₹2.68 0.03 USD | ||
|
RSD Finance Limited
RSDFIN.BO
IN
|
₹83.00 1 USD |
0
|
₹1.07B 13M USD | ₹112.00 1.36 USD | ₹80.00 0.97 USD | ₹83.00 1 USD | ₹1.07B 13M USD | 7.13 | ₹11.63 0.14 USD | ||
|
Vippy Spinpro Limited
VIPPYSP.BO
IN
|
₹182.70 2.21 USD |
+2.04
|
₹1.07B 12.97M USD | ₹26.00 0.31 USD | ₹182.70 2.21 USD | ₹183.70 2.22 USD | ₹1.07B 12.97M USD | 8.95 | ₹20.41 0.25 USD | ||
|
B & A Limited
BNALTD.BO
IN
|
₹345.00 4.17 USD |
+1.47
|
₹1.07B 12.94M USD | ₹100.00 1.21 USD | ₹345.00 4.17 USD | ₹345.00 4.17 USD | ₹1.07B 12.94M USD | 0 | -₹12.72 -0.1 USD | ||
|
Bhilwara Spinners Limited
BHILSPIN.BO
IN
|
₹118.00 1.43 USD |
-0.97
|
₹1.07B 12.92M USD | ₹5.70K 69.01 USD | ₹116.25 1.41 USD | ₹126.00 1.52 USD | ₹1.07B 12.92M USD | 21.77 | ₹5.42 0.07 USD | ||
|
Lambodhara Textiles Limited
LAMBODHARA.BO
IN
|
₹102.85 1.24 USD |
+1.43
|
₹1.07B 12.91M USD | ₹225.00 2.72 USD | ₹102.85 1.24 USD | ₹102.85 1.24 USD | ₹1.07B 12.91M USD | 9.70 | ₹10.60 0.13 USD | ||
|
Dhampure Speciality Sugars Limited
DHAMPURE.BO
IN
|
₹122.00 1.48 USD |
+1.96
|
₹1.07B 12.89M USD | ₹2.19K 26.52 USD | ₹118.40 1.43 USD | ₹122.00 1.48 USD | ₹1.07B 12.89M USD | 19.21 | ₹6.35 0.08 USD | ||
|
Anand Rayons Ltd
ARL.BO
IN
|
₹49.56 0.6 USD |
+5
|
₹1.06B 12.87M USD | ₹8.21K 99.33 USD | ₹49.56 0.6 USD | ₹49.56 0.6 USD | ₹1.06B 12.87M USD | 14.75 | ₹3.36 0.04 USD | ||
|
Titan Securities Limited
TITANSEC.BO
IN
|
₹42.50 0.51 USD |
+1.26
|
₹1.06B 12.86M USD | ₹19.17K 231.93 USD | ₹41.97 0.51 USD | ₹43.61 0.53 USD | ₹1.06B 12.86M USD | 8.53 | ₹4.98 0.06 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.BO
IN
|
₹32.00 0.39 USD |
+1.2
|
₹1.06B 12.83M USD | ₹585.00 7.08 USD | ₹31.91 0.39 USD | ₹32.40 0.39 USD | ₹1.06B 12.83M USD | 0 | -₹9.02 -0.1 USD | ||
|
Indus Finance Limited
INDUSFINL.BO
IN
|
₹114.50 1.39 USD |
-1.76
|
₹1.06B 12.83M USD | ₹2.46K 29.79 USD | ₹114.50 1.39 USD | ₹114.50 1.39 USD | ₹1.06B 12.83M USD | 53.00 | ₹2.16 0.03 USD | ||
|
Sadbhav Infrastructure Project Limited
SADBHIN.BO
IN
|
₹3.00 0.04 USD |
-0.99
|
₹1.06B 12.78M USD | ₹17.59K 212.82 USD | ₹2.97 0.04 USD | ₹3.00 0.04 USD | ₹1.06B 12.78M USD | 0 | -₹0.56 -0.006 USD | ||
|
Regency Ceramics Limited
REGENCERAM.BO
IN
|
₹39.94 0.48 USD |
+3.44
|
₹1.06B 12.78M USD | ₹552.00 6.68 USD | ₹38.60 0.47 USD | ₹39.94 0.48 USD | ₹1.06B 12.78M USD | 0 | -₹9.02 -0.1 USD | ||
|
Munoth Capital Market Limited
MUNCAPM.BO
IN
|
₹115.00 1.39 USD |
0
|
₹1.05B 12.75M USD | ₹1.00 0.01 USD | ₹115.00 1.39 USD | ₹115.00 1.39 USD | ₹1.05B 12.75M USD | 0 | -₹0.20 -0.002 USD | ||
|
Vistar Amar Limited
VISTARAMAR.BO
IN
|
₹182.80 2.21 USD |
+4.58
|
₹1.05B 12.74M USD | ₹1.20K 14.54 USD | ₹174.80 2.11 USD | ₹183.35 2.22 USD | ₹1.05B 12.74M USD | 11.27 | ₹16.22 0.2 USD | ||
|
Valencia Nutrition Limited
VALENCIA.BO
IN
|
₹60.98 0.74 USD |
+5.14
|
₹1.05B 12.71M USD | ₹6.00K 72.59 USD | ₹60.97 0.74 USD | ₹60.99 0.74 USD | ₹1.05B 12.71M USD | 33.69 | ₹1.81 0.02 USD | ||
|
JCT Limited
JCTLTD.BO
IN
|
₹1.21 0.01 USD |
0
|
₹1.05B 12.71M USD | ₹397.50K 4.81K USD | ₹1.21 0.01 USD | ₹1.21 0.01 USD | ₹1.05B 12.71M USD | 0 | -₹1.41 -0.01 USD | ||
|
DB (International) Stock Brokers Limited
DBSTOCKBRO.BO
IN
|
₹30.00 0.36 USD |
-1.8
|
₹1.05B 12.7M USD | ₹72.00 0.87 USD | ₹30.00 0.36 USD | ₹30.66 0.37 USD | ₹1.05B 12.7M USD | 33.70 | ₹0.89 0.01 USD | ||
|
Garnet Construction Limited
GARNET.BO
IN
|
₹75.51 0.91 USD |
+0.43
|
₹1.05B 12.7M USD | ₹1.89K 22.84 USD | ₹75.51 0.91 USD | ₹80.70 0.98 USD | ₹1.05B 12.7M USD | 2.65 | ₹28.39 0.34 USD | ||
|
B.A.G. Films and Media Limited
BAGFILMS.BO
IN
|
₹5.04 0.06 USD |
+1.82
|
₹1.05B 12.67M USD | ₹1.65K 19.97 USD | ₹4.83 0.06 USD | ₹5.04 0.06 USD | ₹1.05B 12.67M USD | 27.99 | ₹0.18 0.002 USD | ||
|
Ambar Protein Industries Limited
AMBARPIL.BO
IN
|
₹181.70 2.2 USD |
+3.77
|
₹1.04B 12.64M USD | ₹117.00 1.42 USD | ₹179.45 2.17 USD | ₹188.00 2.27 USD | ₹1.04B 12.64M USD | 0 | ₹0.00 0 USD | ||
|
Anka India Limited
ANKIN.BO
IN
|
₹20.25 0.24 USD |
+4.49
|
₹1.04B 12.63M USD | ₹2.49K 30.17 USD | ₹20.25 0.24 USD | ₹20.34 0.25 USD | ₹1.04B 12.63M USD | 0 | -₹0.10 -0.001 USD | ||
|
Aarnav Fashions Ltd
AARNAV.BO
IN
|
₹24.70 0.3 USD |
-0.12
|
₹1.04B 12.62M USD | ₹1.79K 21.61 USD | ₹24.50 0.3 USD | ₹25.44 0.31 USD | ₹1.04B 12.62M USD | 11.17 | ₹2.21 0.03 USD | ||
|
Loyal Textile Mills Limited
LOYALTEX.BO
IN
|
₹216.50 2.62 USD |
0
|
₹1.04B 12.62M USD | ₹5.00 0.06 USD | ₹216.50 2.62 USD | ₹216.50 2.62 USD | ₹1.04B 12.62M USD | 0 | -₹101.87 -1.2 USD | ||
Parvati Sweetners and Power Limited
PARVATI.BO
IN
|
₹6.98 0.08 USD |
+2.65
|
₹1.04B 12.59M USD | ₹1.44M 17.38K USD | ₹6.66 0.08 USD | ₹7.09 0.09 USD | ₹1.04B 12.59M USD | 0 | -₹0.87 -0.01 USD | ||
|
Lovable Lingerie Limited
LOVABLE.BO
IN
|
₹70.25 0.85 USD |
+0.59
|
₹1.04B 12.58M USD | ₹240.00 2.9 USD | ₹70.25 0.85 USD | ₹70.95 0.86 USD | ₹1.04B 12.58M USD | 13.03 | ₹5.39 0.07 USD | ||
|
Pharmaids Pharmaceuticals Limited
PHARMAID.BO
IN
|
₹29.41 0.36 USD |
+3.12
|
₹1.04B 12.55M USD | ₹2.11K 25.55 USD | ₹27.51 0.33 USD | ₹30.90 0.37 USD | ₹1.04B 12.55M USD | 0 | -₹3.31 -0.04 USD | ||
|
MRP Agro Limited
MRP.BO
IN
|
₹90.00 1.09 USD |
0
|
₹1.04B 12.52M USD | ₹4.00K 48.39 USD | ₹87.00 1.05 USD | ₹90.00 1.09 USD | ₹1.04B 12.52M USD | 24.52 | ₹3.67 0.04 USD | ||
|
Vibrant Global Capital Limited
VGCL.BO
IN
|
₹45.08 0.55 USD |
-4.69
|
₹1.03B 12.49M USD | ₹2.78K 33.65 USD | ₹44.94 0.54 USD | ₹47.30 0.57 USD | ₹1.03B 12.49M USD | 5.83 | ₹7.73 0.09 USD | ||
|
Jet Freight Logistics Limited
JETFREIGHT.BO
IN
|
₹22.19 0.27 USD |
+2.16
|
₹1.03B 12.46M USD | ₹7.76K 93.92 USD | ₹22.19 0.27 USD | ₹22.99 0.28 USD | ₹1.03B 12.46M USD | 15.09 | ₹1.47 0.02 USD | ||
|
Concord Drugs Limited
CONCORD.BO
IN
|
₹78.00 0.94 USD |
-0.69
|
₹1.03B 12.43M USD | ₹4.39K 53.1 USD | ₹74.70 0.9 USD | ₹78.49 0.95 USD | ₹1.03B 12.43M USD | 82.10 | ₹0.95 0.01 USD | ||
|
Lippi Systems Limited
LIPPISYS.BO
IN
|
₹146.05 1.77 USD |
+5
|
₹1.02B 12.37M USD | ₹36.39K 440.28 USD | ₹133.00 1.61 USD | ₹146.05 1.77 USD | ₹1.02B 12.37M USD | 24.75 | ₹5.90 0.07 USD | ||
|
Galaxy Agrico Exports Limited
GALAGEX.BO
IN
|
₹64.00 0.77 USD |
-2.29
|
₹1.02B 12.3M USD | ₹615.00 7.44 USD | ₹64.00 0.77 USD | ₹65.00 0.79 USD | ₹1.02B 12.3M USD | 6.21 | ₹10.29 0.12 USD | ||
|
Denis Chem Lab Limited
DENISCHEM.BO
IN
|
₹72.94 0.88 USD |
+1.31
|
₹1.01B 12.25M USD | ₹1.36K 16.42 USD | ₹72.00 0.87 USD | ₹72.94 0.88 USD | ₹1.01B 12.25M USD | 12.03 | ₹6.06 0.07 USD | ||
|
Meera Industries Limited
MEERA.BO
IN
|
₹46.94 0.57 USD |
+4.99
|
₹1.00B 12.13M USD | ₹16.41K 198.47 USD | ₹46.00 0.56 USD | ₹46.94 0.57 USD | ₹1.00B 12.13M USD | 102.04 | ₹0.46 0.005 USD | ||
|
Naturite Agro Products Limited
NAPL.BO
IN
|
₹189.05 2.29 USD |
-4.98
|
₹1.00B 12.11M USD | ₹5.53K 66.87 USD | ₹189.05 2.29 USD | ₹207.95 2.52 USD | ₹1.00B 12.11M USD | 0 | -₹1.41 -0.01 USD | ||
|
G M Polyplast Ltd
GMPL.BO
IN
|
₹74.10 0.9 USD |
0
|
₹997.36M 12.07M USD | ₹9.10K 110.09 USD | ₹68.00 0.82 USD | ₹78.00 0.94 USD | ₹997.36M 12.07M USD | 12.06 | ₹6.14 0.07 USD | ||
|
James Warren Tea Limited
JAMESWARREN.BO
IN
|
₹268.00 3.24 USD |
-0.54
|
₹991.60M 12M USD | ₹396.00 4.79 USD | ₹266.10 3.22 USD | ₹272.10 3.29 USD | ₹991.60M 12M USD | 7.98 | ₹33.57 0.41 USD | ||
|
Reliance Chemotex Industries Limited
RELCHEMQ.BO
IN
|
₹131.25 1.59 USD |
+10.29
|
₹990.09M 11.98M USD | ₹2.96K 35.8 USD | ₹124.00 1.5 USD | ₹131.95 1.6 USD | ₹990.09M 11.98M USD | 18.83 | ₹6.97 0.08 USD | ||
|
Fortis Malar Hospitals Limited
FORTISMLR.BO
IN
|
₹52.74 0.64 USD |
+2.73
|
₹988.44M 11.96M USD | ₹2.52K 30.51 USD | ₹51.30 0.62 USD | ₹53.00 0.64 USD | ₹988.44M 11.96M USD | 23.86 | ₹2.21 0.03 USD | ||
|
Goyal Aluminiums Limited
GOYALALUM.BO
IN
|
₹6.90 0.08 USD |
+3.6
|
₹984.86M 11.92M USD | ₹30.85K 373.21 USD | ₹6.67 0.08 USD | ₹7.05 0.09 USD | ₹984.86M 11.92M USD | 31.36 | ₹0.22 0.002 USD | ||
|
Rapicut Carbides Limited
RAPICUT.BO
IN
|
₹183.25 2.22 USD |
+2.35
|
₹984.28M 11.91M USD | ₹1.50K 18.18 USD | ₹179.10 2.17 USD | ₹194.00 2.35 USD | ₹984.28M 11.91M USD | 53.58 | ₹3.42 0.04 USD | ||
|
Standard Industries Limited
SIL.BO
IN
|
₹15.28 0.18 USD |
+0.73
|
₹982.95M 11.89M USD | ₹945.00 11.43 USD | ₹14.85 0.18 USD | ₹15.35 0.19 USD | ₹982.95M 11.89M USD | 0 | -₹3.03 -0.03 USD | ||
|
Prerna Infrabuild Limited
PRERINFRA.BO
IN
|
₹27.20 0.33 USD |
+0.29
|
₹982.67M 11.89M USD | ₹9.21K 111.45 USD | ₹27.13 0.33 USD | ₹29.00 0.35 USD | ₹982.67M 11.89M USD | 30.22 | ₹0.90 0.01 USD | ||
Onelife Capital Advisors Limited
ONELIFECAP.BO
IN
|
₹26.20 0.32 USD |
+3.07
|
₹978.83M 11.84M USD | ₹211.00 2.55 USD | ₹25.72 0.31 USD | ₹26.25 0.32 USD | ₹978.83M 11.84M USD | 17.82 | ₹1.47 0.02 USD | ||
|
Modern Dairies Limited
MODAIRY.BO
IN
|
₹34.37 0.42 USD |
+1.9
|
₹976.79M 11.82M USD | ₹2.25K 27.25 USD | ₹33.35 0.4 USD | ₹34.48 0.42 USD | ₹976.79M 11.82M USD | 19.41 | ₹1.77 0.02 USD | ||
Inventure Growth & Securities Limited
INVENTURE.BO
IN
|
₹0.93 0.01 USD |
0
|
₹976.50M 11.81M USD | ₹229.68K 2.78K USD | ₹0.93 0.01 USD | ₹0.95 0.01 USD | ₹976.50M 11.81M USD | 23.25 | ₹0.04 0.0004 USD | ||
|
Handson Global Management (HGM) Limited
HOVS.BO
IN
|
₹77.32 0.94 USD |
0
|
₹973.85M 11.78M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹973.85M 11.78M USD | 0 | ₹0.00 0 USD | ||
|
Addi Industries Limited
ADDIND.BO
IN
|
₹90.00 1.09 USD |
-1.02
|
₹971.69M 11.76M USD | ₹517.00 6.25 USD | ₹89.99 1.09 USD | ₹98.00 1.19 USD | ₹971.69M 11.76M USD | 41.09 | ₹2.19 0.03 USD | ||
|
Raaj Medisafe India Limited
RAAJMEDI.BO
IN
|
₹73.51 0.89 USD |
0
|
₹971.60M 11.75M USD | ₹100.00 1.21 USD | ₹73.51 0.89 USD | ₹73.51 0.89 USD | ₹971.60M 11.75M USD | 66.82 | ₹1.10 0.01 USD | ||
|
Sarthak Metals Limited
SMLT.BO
IN
|
₹70.80 0.86 USD |
+3.34
|
₹969.23M 11.73M USD | ₹5.00 0.06 USD | ₹70.80 0.86 USD | ₹70.95 0.86 USD | ₹969.23M 11.73M USD | 21.00 | ₹3.37 0.04 USD | ||
|
McDowell Holdings Limited
MCDHOLDING.BO
IN
|
₹69.25 0.84 USD |
0
|
₹968.97M 11.72M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹968.97M 11.72M USD | 0 | -₹2.04 -0.02 USD | ||
Deep Polymers Ltd
DEEP.BO
IN
|
₹40.00 0.48 USD |
+1.24
|
₹967.20M 11.7M USD | ₹4.22K 51.08 USD | ₹38.69 0.47 USD | ₹40.48 0.49 USD | ₹967.20M 11.7M USD | 5.50 | ₹7.26 0.09 USD | ||
|
Gujarat Containers Limited
GUJCONT.BO
IN
|
₹170.60 2.06 USD |
0
|
₹963.89M 11.66M USD | ₹900.00 10.89 USD | ₹170.60 2.06 USD | ₹170.60 2.06 USD | ₹963.89M 11.66M USD | 14.40 | ₹11.84 0.14 USD | ||
|
Noida Toll Bridge Company Limited
NOIDATOLL.BO
IN
|
₹5.16 0.06 USD |
+3.41
|
₹960.77M 11.62M USD | ₹72.90K 881.98 USD | ₹5.00 0.06 USD | ₹5.20 0.06 USD | ₹960.77M 11.62M USD | 3.53 | ₹1.46 0.02 USD | ||
|
Saumya Consultants Limited
SAUMYA.BO
IN
|
₹139.00 1.68 USD |
0
|
₹960.06M 11.62M USD | ₹103.00 1.25 USD | ₹139.00 1.68 USD | ₹146.25 1.77 USD | ₹960.06M 11.62M USD | 0 | -₹6.32 -0.07 USD | ||
|
APM Industries Limited
APMIN.BO
IN
|
₹44.35 0.54 USD |
-1.44
|
₹958.46M 11.6M USD | ₹3.44K 41.67 USD | ₹44.35 0.54 USD | ₹45.85 0.55 USD | ₹958.46M 11.6M USD | 0 | -₹1.23 -0.01 USD | ||
|
WeP Solutions Limited
WEPSOLN.BO
IN
|
₹26.00 0.31 USD |
-0.12
|
₹957.56M 11.58M USD | ₹1.99K 24.04 USD | ₹25.00 0.3 USD | ₹26.50 0.32 USD | ₹957.56M 11.58M USD | 46.42 | ₹0.56 0.006 USD | ||
|
BINNY MILLS LTD.
BINNYMILLS.BO
IN
|
₹370.00 4.48 USD |
0
|
₹955.81M 11.56M USD | ₹110.00 1.33 USD | ₹370.00 4.48 USD | ₹378.80 4.58 USD | ₹955.81M 11.56M USD | 0 | -₹75.18 -0.9 USD | ||
|
RTS Power Corporation Limited
RTSPOWR.BO
IN
|
₹103.75 1.26 USD |
-0.19
|
₹951.23M 11.51M USD | ₹4.49K 54.26 USD | ₹102.60 1.24 USD | ₹108.75 1.32 USD | ₹951.23M 11.51M USD | 42.87 | ₹2.42 0.03 USD | ||
|
Akar Auto Industries Limited
AAIL.BO
IN
|
₹88.05 1.07 USD |
+0.06
|
₹949.88M 11.49M USD | ₹2.15K 26.04 USD | ₹88.00 1.06 USD | ₹90.60 1.1 USD | ₹949.88M 11.49M USD | 103.58 | ₹0.85 0.01 USD | ||
|
Barak Valley Cements Limited
BVCL.BO
IN
|
₹42.80 0.52 USD |
+7
|
₹948.45M 11.47M USD | ₹20.00 0.24 USD | ₹42.80 0.52 USD | ₹42.80 0.52 USD | ₹948.45M 11.47M USD | 329.23 | ₹0.13 0.001 USD | ||
|
Asit C. Mehta Financial Services Ltd.
ASITCFIN.BO
IN
|
₹115.00 1.39 USD |
+0.04
|
₹948.29M 11.47M USD | ₹20.00 0.24 USD | ₹115.00 1.39 USD | ₹115.00 1.39 USD | ₹948.29M 11.47M USD | 0 | -₹1.94 -0.02 USD | ||
|
Hilton Metal Forging Limited
HILTON.BO
IN
|
₹18.41 0.22 USD |
-1.29
|
₹947.50M 11.46M USD | ₹9.95K 120.34 USD | ₹18.41 0.22 USD | ₹19.17 0.23 USD | ₹947.50M 11.46M USD | 19.37 | ₹0.95 0.01 USD | ||
|
Gujarat State Financial Corporation
GUJSTATFIN.BO
IN
|
₹10.63 0.13 USD |
-1.76
|
₹947.28M 11.46M USD | ₹6.45K 78.03 USD | ₹10.44 0.13 USD | ₹10.98 0.13 USD | ₹947.28M 11.46M USD | 0 | -₹14.27 -0.1 USD | ||
|
Gensol Engineering Limited
GENSOL.BO
IN
|
₹24.58 0.3 USD |
0
|
₹945.01M 11.43M USD | ₹41.71K 504.66 USD | ₹24.48 0.3 USD | ₹24.58 0.3 USD | ₹945.01M 11.43M USD | 1.07 | ₹22.78 0.28 USD | ||
|
Prime Industries Limited
PRIMIND.BO
IN
|
₹44.97 0.54 USD |
+1.63
|
₹944.52M 11.43M USD | ₹236.00 2.86 USD | ₹42.10 0.51 USD | ₹46.46 0.56 USD | ₹944.52M 11.43M USD | 5.90 | ₹7.62 0.09 USD | ||
|
Pacific Industries Limited
PACIFICI.BO
IN
|
₹136.00 1.65 USD |
-0.37
|
₹937.40M 11.34M USD | ₹2.25K 27.25 USD | ₹132.00 1.6 USD | ₹136.50 1.65 USD | ₹937.40M 11.34M USD | 47.05 | ₹2.89 0.03 USD | ||
|
Cravatex Limited
CRAVATEX.BO
IN
|
₹361.00 4.37 USD |
+3.42
|
₹932.88M 11.29M USD | ₹23.00 0.28 USD | ₹361.00 4.37 USD | ₹362.90 4.39 USD | ₹932.88M 11.29M USD | 13.73 | ₹26.28 0.32 USD | ||
|
Kakatiya Cement Sugar and Industries Limited
KAKATCEM.BO
IN
|
₹119.70 1.45 USD |
0
|
₹930.53M 11.26M USD | ₹100.00 1.21 USD | ₹119.70 1.45 USD | ₹119.70 1.45 USD | ₹930.53M 11.26M USD | 0 | -₹34.95 -0.4 USD | ||
|
CG-VAK Software and Exports Limited
CGVAK.BO
IN
|
₹183.90 2.22 USD |
+2.74
|
₹928.73M 11.24M USD | ₹2.09K 25.33 USD | ₹181.25 2.19 USD | ₹188.00 2.27 USD | ₹928.73M 11.24M USD | 9.78 | ₹18.79 0.23 USD | ||
|
Patel Integrated Logistics Limited
PATINTLOG.BO
IN
|
₹13.34 0.16 USD |
+3.73
|
₹928.27M 11.23M USD | ₹1.04K 12.52 USD | ₹13.10 0.16 USD | ₹13.34 0.16 USD | ₹928.27M 11.23M USD | 9.66 | ₹1.38 0.02 USD | ||
|
Milgrey Finance and Investments Limited
ZMILGFIN.BO
IN
|
₹42.97 0.52 USD |
+0.49
|
₹925.63M 11.2M USD | ₹4.74K 57.3 USD | ₹42.16 0.51 USD | ₹43.99 0.53 USD | ₹925.63M 11.2M USD | 0 | ₹0.00 0 USD | ||
|
Nath Industries Limited
NATHIND.BO
IN
|
₹48.60 0.59 USD |
-0.12
|
₹923.40M 11.17M USD | ₹327.00 3.96 USD | ₹48.25 0.58 USD | ₹57.80 0.7 USD | ₹923.40M 11.17M USD | 13.84 | ₹3.51 0.04 USD | ||
|
Radhe Developers (India) Limited
RADHEDE.BO
IN
|
₹1.68 0.02 USD |
0
|
₹922.12M 11.16M USD | ₹28.83K 348.75 USD | ₹1.67 0.02 USD | ₹1.74 0.02 USD | ₹922.12M 11.16M USD | 28.00 | ₹0.06 0.0007 USD | ||
|
Mukesh Babu Financial Services Limited
MUKESHB.BO
IN
|
₹131.85 1.6 USD |
0
|
₹920.47M 11.14M USD | ₹7.00 0.08 USD | ₹131.85 1.6 USD | ₹131.85 1.6 USD | ₹920.47M 11.14M USD | 14.52 | ₹9.08 0.11 USD | ||
|
KG Petrochem Limited
KGPETRO.BO
IN
|
₹175.80 2.13 USD |
0
|
₹917.85M 11.1M USD | ₹9.00 0.11 USD | ₹175.80 2.13 USD | ₹175.80 2.13 USD | ₹917.85M 11.1M USD | 20.60 | ₹8.53 0.1 USD | ||
|
Tayo Rolls Limited
TATAYODOGA.BO
IN
|
₹89.40 1.08 USD |
0
|
₹917.33M 11.1M USD | ₹3.56K 43.05 USD | ₹87.41 1.06 USD | ₹91.94 1.11 USD | ₹917.33M 11.1M USD | 0 | -₹2.29 -0.02 USD | ||
|
Mercury Laboratories Limited
MERCURYLAB.BO
IN
|
₹758.85 9.18 USD |
0
|
₹910.62M 11.02M USD | ₹20.00 0.24 USD | ₹758.85 9.18 USD | ₹758.85 9.18 USD | ₹910.62M 11.02M USD | 18.83 | ₹40.29 0.49 USD | ||
|
Assam Entrade Ltd
ASSAMENT.BO
IN
|
₹631.00 7.63 USD |
0
|
₹908.51M 10.99M USD | ₹10.00 0.12 USD | ₹626.05 7.57 USD | ₹650.00 7.86 USD | ₹908.51M 10.99M USD | 19.52 | ₹32.31 0.39 USD | ||
|
Acknit Industries Limited
ACKNIT.BO
IN
|
₹298.75 3.61 USD |
+3.39
|
₹908.20M 10.99M USD | ₹169.00 2.04 USD | ₹273.95 3.31 USD | ₹298.75 3.61 USD | ₹908.20M 10.99M USD | 11.09 | ₹26.93 0.33 USD | ||
|
Sal Automotive Limited
SALAUTO.BO
IN
|
₹189.00 2.29 USD |
-0.08
|
₹906.34M 10.97M USD | ₹1.00 0.01 USD | ₹189.00 2.29 USD | ₹189.00 2.29 USD | ₹906.34M 10.97M USD | 21.11 | ₹8.95 0.11 USD | ||
|
Prithvi Exchange (India) Limited
PRITHVIEXCH.BO
IN
|
₹109.70 1.33 USD |
+0.55
|
₹904.99M 10.95M USD | ₹238.00 2.88 USD | ₹109.10 1.32 USD | ₹115.80 1.4 USD | ₹904.99M 10.95M USD | 34.38 | ₹3.19 0.04 USD | ||
|
Ascensive Educare Ltd
ASCENSIVE.BO
IN
|
₹19.70 0.24 USD |
+2.76
|
₹903.27M 10.93M USD | ₹60.00K 725.9 USD | ₹17.50 0.21 USD | ₹19.80 0.24 USD | ₹903.27M 10.93M USD | 26.62 | ₹0.74 0.008 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||