Страница результатов 20 - Индия Биржа: BSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (4045)
- {{country.name}}
- Все страны
- Индия (4045)
BSE (4045)
- {{item.name}}
- Все биржи
- BSE (4045)
- NSE (2234)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (32)
- Строительные материалы (30)
- Химикаты (22)
- Специальные химикаты (89)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (20)
- Алюминий (6)
- Медь (2)
- Другие промышленные металлы и их добыча (9)
- Сталь (57)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (12)
- Автозапчасти (72)
- Мебель, приспособления и бытовая техника (21)
- Текстильное производство (82)
- Производство одежды (25)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (22)
- Рестораны (7)
- Розничная торговля одеждой (3)
- Универмаги (5)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (15)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (19)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (16)
- Банки-Региональные (35)
- Ипотечное финансирование (12)
- Деятельность на рынках капитала (44)
- Финансовые биржи и финансовые данные (4)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (2)
- Финансовые конгломераты (7)
- Кредитные услуги (39)
- Строительство недвижимого имущества (36)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (7)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (22)
- Фермерские продукты (8)
- Бытовые и личные товары (16)
- Фасованные продукты (33)
- Услуги в области образования и обучения (10)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
- Биотехнологии (9)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (66)
- Медицинские учреждения (10)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
- Независимые производители электроэнергии (12)
- Возобновляемые источники электроэнергии (7)
- Электроснабжение (7)
- Газоснабжение (5)
- Телекоммуникационные услуги (11)
- Рекламные агентства (2)
- Издательство (11)
- Радиовещание (14)
- Развлечения (20)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (7)
- Энергетический уголь (5)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (20)
- Инжиниринг и строительство (61)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (27)
- Сельскохозяйственная и тяжелая строительная техника (12)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (56)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (30)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (7)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (13)
- Управление отходами (2)
- Услуги в области информационных технологий (51)
- Прикладное программное обеспечение (23)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (3)
- Дистрибуция электроники и компьютеров (2)
- Солнечные батареи (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Akar Auto Industries Limited AAIL.BO | $164.7 1.99 USD |
+0.15
|
$1.78B 21.5M USD | $6.58K 79.64 USD | $160 1.94 USD | $167.9 2.03 USD | $1.78B 21.5M USD | 27.49 | $5.99 0.07 USD | |
| LKP Securities Limited LKPSEC.BO | $21.26 0.26 USD |
+0.47
|
$1.77B 21.43M USD | $5.22K 63.12 USD | $21 0.25 USD | $21.44 0.26 USD | $1.77B 21.43M USD | 13.28 | $1.6 0.02 USD | |
| CHL Limited CHLLTD.BO | $32.3 0.39 USD |
0
|
$1.77B 21.42M USD | $105 1.27 USD | $32.3 0.39 USD | $32.3 0.39 USD | $1.77B 21.42M USD | 0 | -$1.24 -0.01 USD | |
| BSL Limited BSL.BO | $172 2.08 USD |
-4.02
|
$1.77B 21.42M USD | $2.43K 29.45 USD | $172 2.08 USD | $188.15 2.28 USD | $1.77B 21.42M USD | 21.66 | $7.94 0.1 USD | |
| Manaksia Aluminium Company Limited MNKALCOLTD.BO | $27 0.33 USD |
0
|
$1.77B 21.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 21.41M USD | 0 | $0 0 USD | |
| United Van Der Horst Limited UVDRHOR.BO | $128 1.55 USD |
-1.54
|
$1.77B 21.36M USD | $25.39K 307.21 USD | $126.35 1.53 USD | $130 1.57 USD | $1.77B 21.36M USD | 38.90 | $3.29 0.04 USD | |
| Shahlon Silk Industries Limited SHAHLON.BO | $18.98 0.23 USD |
-0.11
|
$1.76B 21.35M USD | $8.06K 97.56 USD | $18.3 0.22 USD | $18.99 0.23 USD | $1.76B 21.35M USD | 48.66 | $0.39 0.004 USD | |
| Shri Dinesh Mills Limited SHRIDINE.BO | $314.85 3.81 USD |
+0.91
|
$1.76B 21.33M USD | $210 2.54 USD | $312 3.77 USD | $316 3.82 USD | $1.76B 21.33M USD | 16.64 | $18.91 0.23 USD | |
| Sarthak Metals Limited SMLT.BO | $128.55 1.56 USD |
+2.63
|
$1.76B 21.29M USD | $5.08K 61.5 USD | $121.85 1.47 USD | $133 1.61 USD | $1.76B 21.29M USD | 42.70 | $3.01 0.04 USD | |
| Palred Technologies Limited PALRED.BO | $179.95 2.18 USD |
0
|
$1.75B 21.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 21.17M USD | 0 | $0 0 USD | |
| BCC Fuba India Limited BCCFUBA.BO | $112.1 1.36 USD |
+0.13
|
$1.74B 21M USD | $2.14K 25.89 USD | $111.05 1.34 USD | $115.9 1.4 USD | $1.74B 21M USD | 46.51 | $2.41 0.03 USD | |
| Jaypee Infratech Limited JPINFRATEC.BO | $1.27 0.02 USD |
0
|
$1.74B 21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74B 21M USD | 0 | -$18.39 -0.2 USD | |
| Hindustan Adhesives Limited HINDADH.BO | $337.75 4.09 USD |
+1.03
|
$1.73B 20.91M USD | $227 2.75 USD | $334 4.04 USD | $343.75 4.16 USD | $1.73B 20.91M USD | 11.25 | $30.02 0.36 USD | |
| Lancor Holdings Limited LANCORHOL.BO | $23.53 0.28 USD |
+4.35
|
$1.72B 20.78M USD | $70.59K 854.02 USD | $22.06 0.27 USD | $24.68 0.3 USD | $1.72B 20.78M USD | 36.76 | $0.64 0.007 USD | |
| Compucom Software Limited COMPUSOFT.BO | $21.66 0.26 USD |
-1.5
|
$1.71B 20.74M USD | $3.57K 43.15 USD | $21.38 0.26 USD | $22.17 0.27 USD | $1.71B 20.74M USD | 114.00 | $0.19 0.002 USD | |
| AI Champdany Industries Limited AICHAMP.BO | $53.3 0.64 USD |
+0.85
|
$1.71B 20.66M USD | $893 10.8 USD | $49.99 0.6 USD | $54.5 0.66 USD | $1.71B 20.66M USD | 0 | -$19.89 -0.2 USD | |
| Tamboli Capital Limited TAMBOLI.BO | $171.75 2.08 USD |
0
|
$1.7B 20.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.7B 20.61M USD | 0 | $0 0 USD | |
| JSL Industries Limited JSLINDL.BO | $1,450 17.54 USD |
-3.96
|
$1.7B 20.59M USD | $114 1.38 USD | $1,450 17.54 USD | $1,450 17.54 USD | $1.7B 20.59M USD | 26.38 | $54.96 0.66 USD | |
| Bharat Road Network Limited BRNL.BO | $20.26 0.25 USD |
-2.08
|
$1.7B 20.58M USD | $4.73K 57.2 USD | $20.12 0.24 USD | $20.64 0.25 USD | $1.7B 20.58M USD | 1.24 | $16.22 0.2 USD | |
| Sanmit Infra Limited SANINFRA.BO | $10.75 0.13 USD |
-1.29
|
$1.7B 20.55M USD | $35.24K 426.33 USD | $10.67 0.13 USD | $10.94 0.13 USD | $1.7B 20.55M USD | 107.50 | $0.1 0.001 USD | |
| Surana Solar Limited SURANASOL.BO | $33.65 0.41 USD |
+0.72
|
$1.7B 20.52M USD | $30.45K 368.36 USD | $33.1 0.4 USD | $34.6 0.42 USD | $1.7B 20.52M USD | 3365.00 | $0.01 0.0001 USD | |
| Magnum Ventures Limited MAGNUM.BO | $25.54 0.31 USD |
-1.73
|
$1.7B 20.52M USD | $1.68K 20.31 USD | $25.53 0.31 USD | $26.34 0.32 USD | $1.7B 20.52M USD | 17.61 | $1.45 0.02 USD | |
| 7Seas Entertainment Ltd 7SEASL.BO | $75.95 0.92 USD |
+0.18
|
$1.7B 20.51M USD | $8.7K 105.24 USD | $69.15 0.84 USD | $77 0.93 USD | $1.7B 20.51M USD | 101.26 | $0.75 0.009 USD | |
| Dhoot Industrial Finance Limited DHOOTIN.BO | $268 3.24 USD |
+1.23
|
$1.69B 20.49M USD | $3.89K 47.06 USD | $267.5 3.24 USD | $271 3.28 USD | $1.69B 20.49M USD | 8.96 | $29.89 0.36 USD | |
| Gujarat Intrux Limited GUJINTRX.BO | $491.55 5.95 USD |
-1.04
|
$1.69B 20.43M USD | $270 3.27 USD | $488.05 5.9 USD | $499.9 6.05 USD | $1.69B 20.43M USD | 15.95 | $30.8 0.37 USD | |
| Bilcare Limited BI.BO | $71.45 0.86 USD |
-0.76
|
$1.68B 20.35M USD | $3.36K 40.6 USD | $70.85 0.86 USD | $72.5 0.88 USD | $1.68B 20.35M USD | 0 | -$12.22 -0.1 USD | |
| Umang Dairies Limited UMANGDAIR.BO | $76.39 0.92 USD |
0
|
$1.68B 20.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.68B 20.34M USD | 0 | $0 0 USD | |
| Indsil Hydro Power and Manganese Limited INDSILHYD.BO | $59.5 0.72 USD |
-0.88
|
$1.68B 20.31M USD | $7.59K 91.84 USD | $57.3 0.69 USD | $60.75 0.73 USD | $1.68B 20.31M USD | 2.17 | $27.38 0.33 USD | |
| Machino Plastics Limited MACPLASQ.BO | $272.2 3.29 USD |
-1.38
|
$1.67B 20.21M USD | $404 4.89 USD | $272.1 3.29 USD | $281.55 3.41 USD | $1.67B 20.21M USD | 19.52 | $13.94 0.17 USD | |
| Digjam Limited DIGJAMLTD.BO | $83.21 1.01 USD |
0
|
$1.66B 20.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66B 20.13M USD | 0 | $0 0 USD | |
| Yaari Digital Integrated Services Limited YAARI.BO | $16.77 0.2 USD |
0
|
$1.66B 20.13M USD | $4.2K 50.86 USD | $16.5 0.2 USD | $16.77 0.2 USD | $1.66B 20.13M USD | 0 | -$6.79 -0.08 USD | |
| Mitsu Chem Plast Limited MITSU.BO | $120.85 1.46 USD |
+3.29
|
$1.66B 20.03M USD | $10.03K 121.38 USD | $116.05 1.4 USD | $122.95 1.49 USD | $1.66B 20.03M USD | 22.46 | $5.38 0.07 USD | |
| Prima Plastics Limited PRIMAPLA.BO | $150 1.81 USD |
+1.11
|
$1.65B 19.96M USD | $4.66K 56.43 USD | $148.05 1.79 USD | $152 1.84 USD | $1.65B 19.96M USD | 9.59 | $15.64 0.19 USD | |
| The South India Paper Mills Limited STHINPA.BO | $88 1.06 USD |
+2.3
|
$1.65B 19.96M USD | $1.73K 20.97 USD | $86.01 1.04 USD | $88.7 1.07 USD | $1.65B 19.96M USD | 0 | -$5.14 -0.06 USD | |
| Asian Hotels (West) Limited AHLWEST.BO | $141.25 1.71 USD |
0
|
$1.65B 19.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 19.91M USD | 0 | -$98.79 -1.1 USD | |
| SecMark Consultancy Limited SECMARK.BO | $155.95 1.89 USD |
0
|
$1.64B 19.89M USD | $301 3.64 USD | $154.3 1.87 USD | $155.95 1.89 USD | $1.64B 19.89M USD | 37.85 | $4.12 0.05 USD | |
| Omnitex Industries (India) Limited OMNITEX.BO | $376.85 4.56 USD |
+8.27
|
$1.64B 19.83M USD | $7.48K 90.52 USD | $345.4 4.18 USD | $376.85 4.56 USD | $1.64B 19.83M USD | 127.31 | $2.96 0.04 USD | |
| Nagpur Power and Industries Limited NAGPI.BO | $125 1.51 USD |
0
|
$1.64B 19.8M USD | $84 1.02 USD | $125 1.51 USD | $125 1.51 USD | $1.64B 19.8M USD | 59.52 | $2.1 0.03 USD | |
| GTL Limited GTL.BO | $10.38 0.13 USD |
-0.86
|
$1.63B 19.75M USD | $42.97K 519.8 USD | $10.34 0.13 USD | $10.59 0.13 USD | $1.63B 19.75M USD | 0 | -$0.54 -0.006 USD | |
| National Plastic Technologies Limited NATPLASTI.BO | $268.6 3.25 USD |
+1.36
|
$1.63B 19.75M USD | $806 9.75 USD | $262.45 3.18 USD | $269 3.25 USD | $1.63B 19.75M USD | 18.09 | $14.84 0.18 USD | |
| Nath Industries Limited NATHIND.BO | $84.85 1.03 USD |
+2.2
|
$1.63B 19.69M USD | $285 3.45 USD | $83 1 USD | $84.99 1.03 USD | $1.63B 19.69M USD | 16.57 | $5.12 0.06 USD | |
| Hindustan Tin Works Limited HINDTIN.BO | $154.5 1.87 USD |
-0.68
|
$1.62B 19.66M USD | $2.07K 25.01 USD | $154 1.86 USD | $157.6 1.91 USD | $1.62B 19.66M USD | 13.08 | $11.81 0.14 USD | |
| Bal Pharma Limited BALPHARMA.BO | $100.75 1.22 USD |
-1.23
|
$1.62B 19.61M USD | $2.4K 29.01 USD | $97.5 1.18 USD | $101.6 1.23 USD | $1.62B 19.61M USD | 22.09 | $4.56 0.06 USD | |
| Hindustan Hardy Limited HINDHARD.BO | $1,079.9 13.06 USD |
-0.74
|
$1.62B 19.58M USD | $302 3.65 USD | $1,046 12.65 USD | $1,088 13.16 USD | $1.62B 19.58M USD | 24.56 | $43.96 0.53 USD | |
| National Fittings Limited NATFIT.BO | $178 2.15 USD |
+1.71
|
$1.62B 19.56M USD | $3.01K 36.4 USD | $170.3 2.06 USD | $180 2.18 USD | $1.62B 19.56M USD | 6.93 | $25.66 0.31 USD | |
| Binayak Tex Processors Limited ZBINTXPP.BO | $2,272.3 27.49 USD |
0
|
$1.62B 19.55M USD | $4 0.05 USD | $2,261 27.35 USD | $2,275 27.52 USD | $1.62B 19.55M USD | 58.14 | $39.08 0.47 USD | |
| Simmonds Marshall Limited SIMMOND.BO | $138 1.67 USD |
-0.83
|
$1.62B 19.55M USD | $2.65K 32.11 USD | $138 1.67 USD | $142 1.72 USD | $1.62B 19.55M USD | 17.25 | $8 0.1 USD | |
| Duncan Engineering Limited DUNCANENG.BO | $437 5.29 USD |
+4.05
|
$1.62B 19.54M USD | $1.4K 16.94 USD | $420 5.08 USD | $439.75 5.32 USD | $1.62B 19.54M USD | 30.97 | $14.11 0.17 USD | |
| Modulex Construction Technologies Limited MODULEX.BO | $23.28 0.28 USD |
-2.63
|
$1.61B 19.49M USD | $30.16K 364.83 USD | $23.01 0.28 USD | $24.71 0.3 USD | $1.61B 19.49M USD | 36.37 | $0.64 0.007 USD | |
| Vaswani Industries Limited VASWANI.BO | $49.5 0.6 USD |
+2
|
$1.61B 19.45M USD | $9.15K 110.66 USD | $48.55 0.59 USD | $49.85 0.6 USD | $1.61B 19.45M USD | 17.61 | $2.81 0.03 USD | |
| Auro Laboratories Limited AUROLAB.BO | $257.65 3.12 USD |
+1.04
|
$1.61B 19.43M USD | $14.02K 169.64 USD | $250.25 3.03 USD | $258.55 3.13 USD | $1.61B 19.43M USD | 87.04 | $2.96 0.04 USD | |
| Prajay Engineers Syndicate Limited PRAENG.BO | $22.43 0.27 USD |
+1.63
|
$1.6B 19.38M USD | $698 8.44 USD | $22.43 0.27 USD | $22.53 0.27 USD | $1.6B 19.38M USD | 0 | -$4.29 -0.05 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.BO | $48.19 0.58 USD |
-1.91
|
$1.6B 19.32M USD | $2.31K 28 USD | $47.92 0.58 USD | $48.92 0.59 USD | $1.6B 19.32M USD | 19.74 | $2.44 0.03 USD | |
| MetroGlobal Limited METROGLOBL.BO | $129.05 1.56 USD |
-2.23
|
$1.59B 19.26M USD | $610 7.38 USD | $129.8 1.57 USD | $131 1.58 USD | $1.59B 19.26M USD | 16.84 | $7.66 0.09 USD | |
| TAKE Solutions Limited TAKE.BO | $10.85 0.13 USD |
-4.99
|
$1.59B 19.19M USD | $73.77K 892.45 USD | $10.85 0.13 USD | $11.98 0.14 USD | $1.59B 19.19M USD | 217.00 | $0.05 0.0006 USD | |
| Globus Power Generation Limited GLOBUSCON.BO | $16 0.19 USD |
-0.06
|
$1.59B 19.19M USD | $6.49K 78.47 USD | $15.69 0.19 USD | $16.49 0.2 USD | $1.59B 19.19M USD | 55.17 | $0.29 0.003 USD | |
| Odyssey Technologies Limited ODYSSEY.BO | $99.5 1.2 USD |
+0.91
|
$1.58B 19.15M USD | $1.93K 23.37 USD | $97.1 1.17 USD | $99.5 1.2 USD | $1.58B 19.15M USD | 36.58 | $2.72 0.03 USD | |
| Tirupati Starch and Chemicals Limited TIRUSTA.BO | $164.45 1.99 USD |
+0.49
|
$1.58B 19.08M USD | $155 1.88 USD | $157 1.9 USD | $165 2 USD | $1.58B 19.08M USD | 20.92 | $7.86 0.1 USD | |
| Team India Guaranty Limited TIMESGTY.BO | $175 2.12 USD |
+5.26
|
$1.57B 19.04M USD | $120 1.45 USD | $167.75 2.03 USD | $175.7 2.13 USD | $1.57B 19.04M USD | 67.56 | $2.59 0.03 USD | |
| Gayatri Projects Limited GAYAPROJ.BO | $8.4 0.1 USD |
-4.98
|
$1.57B 19.02M USD | $4.04K 48.88 USD | $8.4 0.1 USD | $8.75 0.11 USD | $1.57B 19.02M USD | 0 | -$105.89 -1.2 USD | |
| Maximus International Limited MAXIMUS.BO | $11.54 0.14 USD |
-0.77
|
$1.57B 18.99M USD | $45.87K 554.95 USD | $11.4 0.14 USD | $11.68 0.14 USD | $1.57B 18.99M USD | 16.97 | $0.68 0.008 USD | |
| Kaira Can Company Limited KAIRA.BO | $1,700 20.57 USD |
-2.15
|
$1.57B 18.97M USD | $46 0.56 USD | $1,737 21.01 USD | $1,737.3 21.02 USD | $1.57B 18.97M USD | 40.76 | $41.7 0.5 USD | |
| Indbank Merchant Banking Services Limited INDBANK.BO | $35.3 0.43 USD |
-0.25
|
$1.57B 18.95M USD | $15.35K 185.67 USD | $34.96 0.42 USD | $35.94 0.43 USD | $1.57B 18.95M USD | 18.48 | $1.91 0.02 USD | |
| BCPL Railway Infrastructure Ltd BCPL.BO | $91.2 1.1 USD |
-1.28
|
$1.56B 18.9M USD | $8.28K 100.15 USD | $89.1 1.08 USD | $92.9 1.12 USD | $1.56B 18.9M USD | 22.97 | $3.97 0.05 USD | |
| Atishay Limited ATISHAY.BO | $142.15 1.72 USD |
-3.73
|
$1.56B 18.89M USD | $20.01K 242.05 USD | $134.15 1.62 USD | $150.5 1.82 USD | $1.56B 18.89M USD | 22.56 | $6.3 0.08 USD | |
| Munoth Capital Market Limited MUNCAPM.BO | $169.95 2.06 USD |
0
|
$1.56B 18.85M USD | $30 0.36 USD | $169.95 2.06 USD | $169.95 2.06 USD | $1.56B 18.85M USD | 849.75 | $0.2 0.002 USD | |
| Hindusthan National Glass & Industries Limited HINDNATGLS.BO | $16.49 0.2 USD |
0
|
$1.55B 18.8M USD | $9.17K 110.89 USD | $16.49 0.2 USD | $16.49 0.2 USD | $1.55B 18.8M USD | 5.68 | $2.9 0.04 USD | |
| Smartlink Holdings Limited SMARTLINK.BO | $155.3 1.88 USD |
-1.43
|
$1.55B 18.74M USD | $565 6.84 USD | $155.3 1.88 USD | $158.25 1.91 USD | $1.55B 18.74M USD | 23.45 | $6.62 0.08 USD | |
| Dhunseri Tea & Industries Limited DHUNTEAIND.BO | $221.05 2.67 USD |
0
|
$1.55B 18.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 18.73M USD | 0 | $0 0 USD | |
| Expo Engineering and Projects Limited EXPOGAS.BO | $67.8 0.82 USD |
+1.8
|
$1.55B 18.7M USD | $3.99K 48.26 USD | $67.8 0.82 USD | $67.93 0.82 USD | $1.55B 18.7M USD | 49.48 | $1.37 0.02 USD | |
| Salona Cotspin Limited SALONACOT.BO | $293.7 3.55 USD |
0
|
$1.55B 18.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 18.7M USD | 0 | $0 0 USD | |
| Cni Research Limited CNIRESLTD.BO | $10.1 0.12 USD |
-1.66
|
$1.54B 18.65M USD | $13.42K 162.36 USD | $9.88 0.12 USD | $10.34 0.13 USD | $1.54B 18.65M USD | 0 | -$0.43 -0.005 USD | |
| Bansal Roofing Products Limited BRPL.BO | $116.75 1.41 USD |
-2.07
|
$1.54B 18.62M USD | $5.18K 62.63 USD | $116.15 1.41 USD | $124.7 1.51 USD | $1.54B 18.62M USD | 27.79 | $4.2 0.05 USD | |
| Polson Limited POLSON.BO | $12,810.4 154.98 USD |
-1.35
|
$1.54B 18.6M USD | $1 0.01 USD | $12,810.4 154.98 USD | $12,810.4 154.98 USD | $1.54B 18.6M USD | 29.36 | $436.32 5.28 USD | |
| Pacific Industries Limited PACIFICI.BO | $222.9 2.7 USD |
+0.65
|
$1.54B 18.59M USD | $47 0.57 USD | $222.9 2.7 USD | $223 2.7 USD | $1.54B 18.59M USD | 20.09 | $11.09 0.13 USD | |
| Sharda Ispat Limited SHRDAIS.BO | $302 3.65 USD |
+0.92
|
$1.53B 18.55M USD | $373 4.51 USD | $283.65 3.43 USD | $308.8 3.74 USD | $1.53B 18.55M USD | 20.22 | $14.93 0.18 USD | |
| Naapbooks Limited NBL.BO | $142.9 1.73 USD |
0
|
$1.53B 18.52M USD | $22.8K 275.84 USD | $140 1.69 USD | $143 1.73 USD | $1.53B 18.52M USD | 30.40 | $4.7 0.06 USD | |
| Thakkers Developers Limited THAKDEV.BO | $170.1 2.06 USD |
+0.06
|
$1.53B 18.52M USD | $12 0.15 USD | $170 2.06 USD | $170.1 2.06 USD | $1.53B 18.52M USD | 23.59 | $7.21 0.09 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.BO | $108.55 1.31 USD |
-0.91
|
$1.53B 18.51M USD | $315 3.81 USD | $108.05 1.31 USD | $111.45 1.35 USD | $1.53B 18.51M USD | 7.78 | $13.95 0.17 USD | |
| AuSom Enterprise Limited AUSOMENT.BO | $110.05 1.33 USD |
+4.46
|
$1.53B 18.47M USD | $2 0.02 USD | $110.05 1.33 USD | $110.05 1.33 USD | $1.53B 18.47M USD | 7.66 | $14.35 0.17 USD | |
| Housing Development and Infrastructure Limited HDIL.BO | $3.21 0.04 USD |
0
|
$1.52B 18.41M USD | $24.57K 297.28 USD | $3.21 0.04 USD | $3.21 0.04 USD | $1.52B 18.41M USD | 0 | -$0.05 -0.0006 USD | |
| Kavveri Defence & Wireless Technologies Limited KAVVERITEL.BO | $43.97 0.53 USD |
0
|
$1.51B 18.29M USD | $4.34K 52.48 USD | $43.97 0.53 USD | $43.97 0.53 USD | $1.51B 18.29M USD | 28.18 | $1.56 0.02 USD | |
| RTS Power Corporation Limited RTSPOWR.BO | $162.9 1.97 USD |
+1.02
|
$1.51B 18.28M USD | $2.8K 33.89 USD | $160.65 1.94 USD | $164.95 2 USD | $1.51B 18.28M USD | 42.42 | $3.84 0.05 USD | |
| S.A.L. Steel Limited SALSTEEL.BO | $17.7 0.21 USD |
-1.56
|
$1.5B 18.19M USD | $7.59K 91.83 USD | $17.7 0.21 USD | $18.39 0.22 USD | $1.5B 18.19M USD | 0 | -$0.76 -0.009 USD | |
| B & A Limited BNALTD.BO | $485 5.87 USD |
0
|
$1.5B 18.19M USD | $11 0.13 USD | $485 5.87 USD | $485 5.87 USD | $1.5B 18.19M USD | 18.21 | $26.63 0.32 USD | |
| Freshtrop Fruits Limited FRSHTRP.BO | $134.9 1.63 USD |
0
|
$1.5B 18.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 18.19M USD | 0 | $0 0 USD | |
| BDH Industries Limited BDH.BO | $261 3.16 USD |
+1.05
|
$1.5B 18.18M USD | $1.21K 14.65 USD | $259.1 3.13 USD | $261 3.16 USD | $1.5B 18.18M USD | 16.19 | $16.12 0.2 USD | |
| Osiajee Texfab Limited OSIAJEE.BO | $278.15 3.37 USD |
+0.11
|
$1.5B 18.17M USD | $26.56K 321.38 USD | $276 3.34 USD | $281 3.4 USD | $1.5B 18.17M USD | 30.07 | $9.25 0.11 USD | |
| Suryalata Spinning Mills Limited SURYALA.BO | $346.1 4.19 USD |
-1.02
|
$1.5B 18.13M USD | $1.04K 12.52 USD | $345 4.17 USD | $353 4.27 USD | $1.5B 18.13M USD | 9.61 | $36.01 0.44 USD | |
| Soma Textiles & Industries Limited SOMATEX.BO | $44.97 0.54 USD |
-0.11
|
$1.5B 18.1M USD | $266 3.22 USD | $44.4 0.54 USD | $45.43 0.55 USD | $1.5B 18.1M USD | 2.14 | $20.98 0.25 USD | |
| Tyche Industries Limited TYCHE.BO | $142.95 1.73 USD |
+0.03
|
$1.49B 18.07M USD | $1.25K 15.07 USD | $140.15 1.7 USD | $143.65 1.74 USD | $1.49B 18.07M USD | 11.44 | $12.49 0.15 USD | |
| Beardsell Limited BEARDSELL.BO | $37.82 0.46 USD |
0
|
$1.49B 18.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 18.04M USD | 0 | $0 0 USD | |
| Deep Polymers Ltd DEEP.BO | $60 0.73 USD |
+1.37
|
$1.49B 17.99M USD | $1.16K 14.01 USD | $58 0.7 USD | $61.88 0.75 USD | $1.49B 17.99M USD | 27.90 | $2.15 0.03 USD | |
| Lovable Lingerie Limited LOVABLE.BO | $100.45 1.22 USD |
+0.1
|
$1.49B 17.99M USD | $156 1.89 USD | $100.3 1.21 USD | $102 1.23 USD | $1.49B 17.99M USD | 83.01 | $1.21 0.01 USD | |
| Shilp Gravures Limited SHILGRAVQ.BO | $238 2.88 USD |
+0.21
|
$1.48B 17.94M USD | $959 11.6 USD | $238 2.88 USD | $239.8 2.9 USD | $1.48B 17.94M USD | 39.46 | $6.03 0.07 USD | |
| SHARP INDIA LTD. SHARP.BO | $54.42 0.66 USD |
-3.17
|
$1.48B 17.93M USD | $159 1.92 USD | $54.42 0.66 USD | $58 0.7 USD | $1.48B 17.93M USD | 0 | -$7.43 -0.08 USD | |
| B.A.G. Films and Media Limited BAGFILMS.BO | $7.48 0.09 USD |
-1.71
|
$1.48B 17.91M USD | $35.64K 431.16 USD | $7.4 0.09 USD | $7.8 0.09 USD | $1.48B 17.91M USD | 24.12 | $0.31 0.003 USD | |
| Suryalakshmi Cotton Mills Limited SURYALAXMI.BO | $78.51 0.95 USD |
-0.76
|
$1.48B 17.86M USD | $9.41K 113.87 USD | $77.9 0.94 USD | $80.85 0.98 USD | $1.48B 17.86M USD | 40.67 | $1.93 0.02 USD | |
| Samor Reality Limited SAMOR.BO | $65.32 0.79 USD |
+3.85
|
$1.48B 17.86M USD | $310 3.75 USD | $62.06 0.75 USD | $65.79 0.8 USD | $1.48B 17.86M USD | 0 | -$0.29 -0.003 USD | |
| Kemp and Company Limited KEMP.BO | $1,363.55 16.5 USD |
0
|
$1.47B 17.82M USD | $46 0.56 USD | $1,250 15.12 USD | $1,363.55 16.5 USD | $1.47B 17.82M USD | 0 | -$10.23 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||