$3.41T
Общая капитализация
$92.04B
Общий объем
BTC 61.03%     ETH 9.23%
Доминирование

Индия Биржа: BSE Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NTPC Limited  NTPC.BO $328.65 3.98 USD
-0.2
$3.19T 38.56B USD $368.5K 4.46K USD $327.65 3.96 USD $331.6 4.01 USD $3.19T 38.56B USD 16.14 $20.35 0.25 USD
Adani Power Limited  ADANIPOWER.BO $547.25 6.62 USD
+0.42
$2.11T 25.54B USD $152.56K 1.85K USD $546.6 6.61 USD $553.45 6.7 USD $2.11T 25.54B USD 16.93 $32.32 0.39 USD
The Tata Power Company Limited  TATAPOWER.BO $393.8 4.76 USD
+0.08
$1.26T 15.22B USD $178.36K 2.16K USD $392.35 4.75 USD $398 4.82 USD $1.26T 15.22B USD 31.75 $12.4 0.15 USD
GAIL (India) Limited  GAIL.BO $190.75 2.31 USD
+0.63
$1.25T 15.17B USD $443.01K 5.36K USD $189.5 2.29 USD $192.8 2.33 USD $1.25T 15.17B USD 10.07 $18.94 0.23 USD
NHPC Limited  NHPC.BO $87.58 1.06 USD
+0.57
$879.74B 10.64B USD $1.11M 13.48K USD $87.13 1.05 USD $89.15 1.08 USD $879.74B 10.64B USD 32.19 $2.72 0.03 USD
SJVN Limited  SJVN.BO $102.01 1.23 USD
+3.34
$400.88B 4.85B USD $3.26M 39.4K USD $98.97 1.2 USD $103.73 1.25 USD $400.88B 4.85B USD 49.04 $2.08 0.03 USD
Reliance Power Limited  RPOWER.BO $60.66 0.73 USD
-0.44
$250.07B 3.03B USD $23.43M 283.51K USD $59.93 0.73 USD $63.39 0.77 USD $250.07B 3.03B USD 8.66 $7 0.08 USD
Reliance Infrastructure Limited  RELINFRA.BO $370.6 4.48 USD
-2.6
$146.64B 1.77B USD $410.97K 4.97K USD $362 4.38 USD $378.4 4.58 USD $146.64B 1.77B USD 3.37 $109.89 1.33 USD
Jaiprakash Power Ventures Limited  JPPOWER.BO $15.78 0.19 USD
+0.64
$108.15B 1.31B USD $5.19M 62.82K USD $15.67 0.19 USD $16.12 0.2 USD $108.15B 1.31B USD 17.73 $0.89 0.01 USD
RattanIndia Power Limited  RTNPOWER.BO $11.15 0.13 USD
+0.18
$59.88B 724.41M USD $2.12M 25.65K USD $11.1 0.13 USD $11.42 0.14 USD $59.88B 724.41M USD 27.19 $0.41 0.004 USD
Orient Green Power Company Limited  GREENPOWER.BO $13.15 0.16 USD
+0.54
$15.43B 186.62M USD $1.28M 15.49K USD $13.1 0.16 USD $13.64 0.17 USD $15.43B 186.62M USD 46.96 $0.28 0.003 USD
Power Grid Corporation of India Limited  POWERGRID.BO $294.3 3.56 USD
+1.98
$2.74T 33.12B USD $415.15K 5.02K USD $290.05 3.51 USD $295.25 3.57 USD $2.74T 33.12B USD 17.95 $16.39 0.2 USD
Adani Green Energy Limited  ADANIGREEN.BO $1,004.7 12.16 USD
-0.06
$1.63T 19.72B USD $327.94K 3.97K USD $1,002 12.12 USD $1,018.8 12.33 USD $1.63T 19.72B USD 120.46 $8.34 0.1 USD
JSW Energy Limited  JSWENERGY.BO $508.9 6.16 USD
-0.05
$888.16B 10.75B USD $178.17K 2.16K USD $505.55 6.12 USD $515 6.23 USD $888.16B 10.75B USD 45.43 $11.2 0.14 USD
Adani Total Gas Limited  ATGL.BO $682.85 8.26 USD
+0.04
$751.01B 9.09B USD $95.15K 1.15K USD $677.25 8.19 USD $690.15 8.35 USD $751.01B 9.09B USD 114.95 $5.94 0.07 USD
Torrent Power Limited  TORNTPOWER.BO $1,413.8 17.1 USD
-0.46
$712.42B 8.62B USD $14.9K 180.31 USD $1,407 17.02 USD $1,433.5 17.34 USD $712.42B 8.62B USD 23.09 $61.22 0.74 USD
NLC India Limited  NLCINDIA.BO $237.1 2.87 USD
-0.32
$328.77B 3.98B USD $29.83K 360.88 USD $236.5 2.86 USD $241.3 2.92 USD $328.77B 3.98B USD 12.10 $19.58 0.24 USD
Indraprastha Gas Limited  IGL.BO $208.75 2.53 USD
-0.05
$292.25B 3.54B USD $170.11K 2.06K USD $204.5 2.47 USD $210.1 2.54 USD $292.25B 3.54B USD 17.20 $12.13 0.15 USD
CESC Limited  CESC.BO $165.5 2 USD
-1.98
$219.38B 2.65B USD $120.02K 1.45K USD $165.2 2 USD $170.8 2.07 USD $219.38B 2.65B USD 16.03 $10.32 0.12 USD
Gujarat State Petronet Limited  GSPL.BO $332 4.02 USD
-1.03
$187.32B 2.27B USD $26.94K 325.93 USD $329 3.98 USD $337.65 4.09 USD $187.32B 2.27B USD 16.86 $19.69 0.24 USD
Mahanagar Gas Limited  MGL.BO $1,311 15.86 USD
+0.69
$129.5B 1.57B USD $22.04K 266.6 USD $1,295.4 15.67 USD $1,331.9 16.11 USD $129.5B 1.57B USD 12.44 $105.33 1.27 USD
Indigrid Infrastructure Trust  INDIGRID.BO $150.7 1.82 USD
+0.32
$125.77B 1.52B USD $17.6K 212.93 USD $149.1 1.8 USD $151.01 1.83 USD $125.77B 1.52B USD 30.56 $4.93 0.06 USD
Powergrid Infrastructure Investment Trust  PGINVIT.BO $83.23 1.01 USD
+1.27
$75.74B 916.32M USD $207.8K 2.51K USD $82.2 0.99 USD $83.25 1.01 USD $75.74B 916.32M USD 6.44 $12.92 0.16 USD
PTC India Limited  PTC.BO $172.8 2.09 USD
-0.6
$51.15B 618.83M USD $60.37K 730.38 USD $172.5 2.09 USD $175.1 2.12 USD $51.15B 618.83M USD 6.57 $26.27 0.32 USD
Gujarat Industries Power Company Limited  GIPCL.BO $196.8 2.38 USD
+0.74
$30.55B 369.56M USD $20.04K 242.49 USD $196.8 2.38 USD $200 2.42 USD $30.55B 369.56M USD 14.08 $13.97 0.17 USD
BF Utilities Limited  BFUTILITIE.BO $770.6 9.32 USD
+3.33
$29.03B 351.17M USD $18.07K 218.59 USD $752.2 9.1 USD $808.8 9.79 USD $29.03B 351.17M USD 19.60 $39.3 0.48 USD
Surana Telecom and Power Limited  SURANAT&P.BO $19.82 0.24 USD
-1.2
$2.69B 32.55M USD $5.11K 61.82 USD $19.82 0.24 USD $20.22 0.24 USD $2.69B 32.55M USD 11.19 $1.77 0.02 USD
Indowind Energy Limited  INDOWIND.BO $20.26 0.25 USD
+1.66
$2.61B 31.57M USD $29.96K 362.51 USD $19.86 0.24 USD $20.54 0.25 USD $2.61B 31.57M USD 41.34 $0.49 0.005 USD
Energy Development Company Limited  ENERGYDEV.BO $19.25 0.23 USD
-0.72
$914.37M 11.06M USD $4.16K 50.28 USD $19.23 0.23 USD $19.98 0.24 USD $914.37M 11.06M USD 0 -$20.48 -0.2 USD
Karma Energy Limited  KARMAENG.BO $55.01 0.67 USD
-2.26
$636.46M 7.7M USD $4.67K 56.46 USD $55 0.67 USD $56.01 0.68 USD $636.46M 7.7M USD 40.74 $1.35 0.02 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь