Индия Биржа: BSE Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NTPC Limited NTPC.BO | ₹322.95 3.91 USD |
-1.72
|
₹3.13T 37.89B USD | ₹325.78K 3.94K USD | ₹321.30 3.89 USD | ₹328.60 3.98 USD | ₹3.13T 37.89B USD | 17.27 | ₹18.70 0.23 USD | ||
| Adani Power Limited ADANIPOWER.BO | ₹145.05 1.75 USD |
-1.16
|
₹2.80T 33.84B USD | ₹558.71K 6.76K USD | ₹144.55 1.75 USD | ₹147.70 1.79 USD | ₹2.80T 33.84B USD | 23.70 | ₹6.12 0.07 USD | ||
| Power Grid Corporation of India Limited POWERGRID.BO | ₹268.30 3.25 USD |
+0.32
|
₹2.50T 30.19B USD | ₹6.85M 82.83K USD | ₹264.65 3.2 USD | ₹269.00 3.25 USD | ₹2.50T 30.19B USD | 17.35 | ₹15.46 0.19 USD | ||
| Adani Green Energy Limited ADANIGREEN.BO | ₹1,010.90 12.23 USD |
-1.15
|
₹1.67T 20.15B USD | ₹352.39K 4.26K USD | ₹1,004.65 12.15 USD | ₹1,028.60 12.44 USD | ₹1.67T 20.15B USD | 85.23 | ₹11.86 0.14 USD | ||
| Tata Power Company Limited TATAPOWER.BO | ₹383.90 4.64 USD |
-1.15
|
₹1.23T 14.84B USD | ₹144.77K 1.75K USD | ₹382.25 4.62 USD | ₹389.00 4.71 USD | ₹1.23T 14.84B USD | 30.32 | ₹12.66 0.15 USD | ||
| GAIL (India) Limited GAIL.BO | ₹170.45 2.06 USD |
-2.57
|
₹1.12T 13.56B USD | ₹328.00K 3.97K USD | ₹169.75 2.05 USD | ₹175.70 2.13 USD | ₹1.12T 13.56B USD | 10.27 | ₹16.59 0.2 USD | ||
| NHPC Limited NHPC.BO | ₹76.80 0.93 USD |
-0.61
|
₹771.46B 9.33B USD | ₹328.82K 3.98K USD | ₹76.06 0.92 USD | ₹77.53 0.94 USD | ₹771.46B 9.33B USD | 28.33 | ₹2.71 0.03 USD | ||
| Reliance Power Limited RPOWER.BO | ₹38.39 0.46 USD |
-1.46
|
₹158.77B 1.92B USD | ₹11.34M 137.25K USD | ₹38.05 0.46 USD | ₹39.08 0.47 USD | ₹158.77B 1.92B USD | 65.06 | ₹0.59 0.007 USD | ||
| Jaiprakash Power Ventures Limited JPPOWER.BO | ₹19.35 0.23 USD |
+0.99
|
₹132.61B 1.6B USD | ₹5.04M 60.95K USD | ₹19.08 0.23 USD | ₹19.60 0.24 USD | ₹132.61B 1.6B USD | 24.18 | ₹0.80 0.009 USD | ||
| RattanIndia Power Limited RTNPOWER.BO | ₹9.75 0.12 USD |
-1.81
|
₹52.36B 633.45M USD | ₹2.12M 25.61K USD | ₹9.71 0.12 USD | ₹9.98 0.12 USD | ₹52.36B 633.45M USD | 60.93 | ₹0.16 0.001 USD | ||
| JSW Energy Limited JSWENERGY.BO | ₹470.15 5.69 USD |
-2.92
|
₹821.12B 9.93B USD | ₹234.64K 2.84K USD | ₹468.20 5.66 USD | ₹484.30 5.86 USD | ₹821.12B 9.93B USD | 40.63 | ₹11.57 0.14 USD | ||
| Torrent Power Limited TORNTPOWER.BO | ₹1,300.15 15.73 USD |
-0.87
|
₹655.15B 7.93B USD | ₹4.31K 52.17 USD | ₹1,298.00 15.7 USD | ₹1,323.20 16.01 USD | ₹655.15B 7.93B USD | 21.73 | ₹59.81 0.72 USD | ||
| Adani Total Gas Limited ATGL.BO | ₹593.40 7.18 USD |
-1.4
|
₹652.63B 7.9B USD | ₹57.93K 700.87 USD | ₹591.55 7.16 USD | ₹602.10 7.28 USD | ₹652.63B 7.9B USD | 103.74 | ₹5.72 0.07 USD | ||
| NLC India Limited NLCINDIA.BO | ₹239.80 2.9 USD |
-0.6
|
₹332.52B 4.02B USD | ₹24.99K 302.29 USD | ₹235.65 2.85 USD | ₹242.35 2.93 USD | ₹332.52B 4.02B USD | 12.61 | ₹19.01 0.23 USD | ||
| SJVN Limited SJVN.BO | ₹75.97 0.92 USD |
-1.81
|
₹298.55B 3.61B USD | ₹469.76K 5.68K USD | ₹75.51 0.91 USD | ₹77.50 0.94 USD | ₹298.55B 3.61B USD | 52.39 | ₹1.45 0.02 USD | ||
| Indraprastha Gas Limited IGL.BO | ₹192.95 2.33 USD |
-2.72
|
₹270.13B 3.27B USD | ₹69.99K 846.73 USD | ₹191.15 2.31 USD | ₹197.90 2.39 USD | ₹270.13B 3.27B USD | 16.91 | ₹11.41 0.14 USD | ||
| CESC Limited CESC.BO | ₹175.35 2.12 USD |
+1.36
|
₹232.44B 2.81B USD | ₹287.23K 3.47K USD | ₹172.05 2.08 USD | ₹178.35 2.16 USD | ₹232.44B 2.81B USD | 16.04 | ₹10.93 0.13 USD | ||
| Gujarat State Petronet Limited GSPL.BO | ₹301.65 3.65 USD |
+0.47
|
₹170.19B 2.06B USD | ₹51.86K 627.38 USD | ₹295.35 3.57 USD | ₹303.00 3.67 USD | ₹170.19B 2.06B USD | 16.51 | ₹18.26 0.22 USD | ||
| Indigrid Infrastructure Trust INDIGRID.BO | ₹167.96 2.03 USD |
-0.32
|
₹140.17B 1.7B USD | ₹33.99K 411.17 USD | ₹164.60 1.99 USD | ₹169.80 2.05 USD | ₹140.17B 1.7B USD | 49.54 | ₹3.39 0.04 USD | ||
| Mahanagar Gas Limited MGL.BO | ₹1,176.20 14.23 USD |
-0.58
|
₹116.25B 1.41B USD | ₹6.59K 79.67 USD | ₹1,160.75 14.04 USD | ₹1,183.00 14.31 USD | ₹116.25B 1.41B USD | 11.92 | ₹98.67 1.19 USD | ||
| Powergrid Infrastructure Investment Trust PGINVIT.BO | ₹94.29 1.14 USD |
-0.61
|
₹85.80B 1.04B USD | ₹147.38K 1.78K USD | ₹93.85 1.14 USD | ₹94.99 1.15 USD | ₹85.80B 1.04B USD | 6.34 | ₹14.86 0.18 USD | ||
| Reliance Infrastructure Limited RELINFRA.BO | ₹160.85 1.95 USD |
-0.34
|
₹65.66B 794.33M USD | ₹94.87K 1.15K USD | ₹155.30 1.88 USD | ₹165.90 2.01 USD | ₹65.66B 794.33M USD | 2.29 | ₹70.18 0.85 USD | ||
| PTC India Limited PTC.BO | ₹156.60 1.89 USD |
-0.54
|
₹46.35B 560.82M USD | ₹53.66K 649.23 USD | ₹154.60 1.87 USD | ₹158.80 1.92 USD | ₹46.35B 560.82M USD | 5.25 | ₹29.81 0.36 USD | ||
| Gujarat Industries Power Company Limited GIPCL.BO | ₹158.40 1.92 USD |
-1.77
|
₹24.59B 297.45M USD | ₹11.41K 138.09 USD | ₹158.00 1.91 USD | ₹161.50 1.95 USD | ₹24.59B 297.45M USD | 12.93 | ₹12.25 0.15 USD | ||
| Orient Green Power Company Limited GREENPOWER.BO | ₹12.53 0.15 USD |
-0.87
|
₹14.70B 177.82M USD | ₹119.64K 1.45K USD | ₹12.50 0.15 USD | ₹12.71 0.15 USD | ₹14.70B 177.82M USD | 21.23 | ₹0.59 0.007 USD | ||
| Surana Telecom and Power Limited SURANAT&P.BO | ₹19.50 0.24 USD |
-4.08
|
₹2.65B 32.03M USD | ₹4.69K 56.78 USD | ₹19.33 0.23 USD | ₹20.51 0.25 USD | ₹2.65B 32.03M USD | 11.81 | ₹1.65 0.02 USD | ||
| Indowind Energy Limited INDOWIND.BO | ₹16.51 0.2 USD |
-1.67
|
₹2.15B 26.02M USD | ₹14.07K 170.26 USD | ₹16.20 0.2 USD | ₹16.87 0.2 USD | ₹2.15B 26.02M USD | 91.72 | ₹0.18 0.002 USD | ||
| Energy Development Company Limited ENERGYDEV.BO | ₹21.59 0.26 USD |
-1.95
|
₹1.03B 12.41M USD | ₹16.72K 202.3 USD | ₹21.01 0.25 USD | ₹22.58 0.27 USD | ₹1.03B 12.41M USD | 0 | -₹19.19 -0.2 USD | ||
| Karma Energy Limited KARMAENG.BO | ₹56.03 0.68 USD |
0
|
₹648.26M 7.84M USD | ₹196.00 2.37 USD | ₹53.62 0.65 USD | ₹56.04 0.68 USD | ₹648.26M 7.84M USD | 116.72 | ₹0.48 0.005 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}