Индия Биржа: BSE Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NTPC Limited NTPC.BO | ₹326.15 3.95 USD |
-0.17
|
₹3.27T 39.52B USD | ₹5.45M 65.93K USD | ₹320.95 3.88 USD | ₹327.00 3.96 USD | ₹3.27T 39.52B USD | 17.45 | ₹18.69 0.23 USD | |
| Adani Power Limited ADANIPOWER.BO | ₹151.50 1.83 USD |
-1.11
|
₹3.05T 36.84B USD | ₹3.05M 36.93K USD | ₹151.00 1.83 USD | ₹154.75 1.87 USD | ₹3.05T 36.84B USD | 24.75 | ₹6.12 0.07 USD | |
| Power Grid Corporation of India Limited POWERGRID.BO | ₹272.00 3.29 USD |
+0.67
|
₹2.68T 32.42B USD | ₹319.15K 3.86K USD | ₹268.85 3.25 USD | ₹272.45 3.3 USD | ₹2.68T 32.42B USD | 17.57 | ₹15.48 0.19 USD | |
| Adani Green Energy Limited ADANIGREEN.BO | ₹1,060.15 12.83 USD |
<0.01
|
₹1.88T 22.74B USD | ₹164.35K 1.99K USD | ₹1,040.50 12.59 USD | ₹1,074.95 13.01 USD | ₹1.88T 22.74B USD | 89.31 | ₹11.87 0.14 USD | |
| GAIL (India) Limited GAIL.BO | ₹180.50 2.18 USD |
+0.84
|
₹1.20T 14.54B USD | ₹326.23K 3.95K USD | ₹177.10 2.14 USD | ₹181.30 2.19 USD | ₹1.20T 14.54B USD | 10.88 | ₹16.59 0.2 USD | |
| NHPC Limited NHPC.BO | ₹81.47 0.99 USD |
-1.68
|
₹852.02B 10.31B USD | ₹1.24M 14.96K USD | ₹80.25 0.97 USD | ₹82.60 1 USD | ₹852.02B 10.31B USD | 30.06 | ₹2.71 0.03 USD | |
| Reliance Power Limited RPOWER.BO | ₹39.24 0.47 USD |
-4.48
|
₹191.98B 2.32B USD | ₹6.43M 77.81K USD | ₹39.02 0.47 USD | ₹41.20 0.5 USD | ₹191.98B 2.32B USD | 5.19 | ₹7.55 0.09 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | ₹17.60 0.21 USD |
-0.51
|
₹123.50B 1.49B USD | ₹2.78M 33.68K USD | ₹17.33 0.21 USD | ₹17.69 0.21 USD | ₹123.50B 1.49B USD | 22.00 | ₹0.80 0.009 USD | |
| RattanIndia Power Limited RTNPOWER.BO | ₹10.38 0.13 USD |
-1.24
|
₹58.64B 709.47M USD | ₹2.78M 33.65K USD | ₹10.21 0.12 USD | ₹10.50 0.13 USD | ₹58.64B 709.47M USD | 64.87 | ₹0.16 0.001 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | ₹13.86 0.17 USD |
+0.36
|
₹16.46B 199.11M USD | ₹332.47K 4.02K USD | ₹13.42 0.16 USD | ₹14.10 0.17 USD | ₹16.46B 199.11M USD | 29.48 | ₹0.47 0.005 USD | |
| Tata Power Company Limited TATAPOWER.BO | ₹393.40 4.76 USD |
+0.45
|
₹1.29T 15.66B USD | ₹525.51K 6.36K USD | ₹386.05 4.67 USD | ₹394.35 4.77 USD | ₹1.29T 15.66B USD | 30.95 | ₹12.71 0.15 USD | |
| JSW Energy Limited JSWENERGY.BO | ₹519.25 6.28 USD |
+0.4
|
₹920.31B 11.13B USD | ₹31.65K 382.92 USD | ₹511.40 6.19 USD | ₹525.80 6.36 USD | ₹920.31B 11.13B USD | 44.80 | ₹11.59 0.14 USD | |
| Adani Total Gas Limited ATGL.BO | ₹611.30 7.4 USD |
-1.02
|
₹695.19B 8.41B USD | ₹104.94K 1.27K USD | ₹607.80 7.35 USD | ₹617.70 7.47 USD | ₹695.19B 8.41B USD | 107.43 | ₹5.69 0.07 USD | |
| Torrent Power Limited TORNTPOWER.BO | ₹1,281.90 15.51 USD |
+0.77
|
₹663.12B 8.02B USD | ₹7.57K 91.58 USD | ₹1,260.00 15.24 USD | ₹1,288.70 15.59 USD | ₹663.12B 8.02B USD | 23.10 | ₹55.49 0.67 USD | |
| NLC India Limited NLCINDIA.BO | ₹257.85 3.12 USD |
-0.73
|
₹363.23B 4.39B USD | ₹53.39K 645.94 USD | ₹253.30 3.06 USD | ₹259.40 3.14 USD | ₹363.23B 4.39B USD | 13.57 | ₹19.00 0.23 USD | |
| SJVN Limited SJVN.BO | ₹84.88 1.03 USD |
-1.2
|
₹345.94B 4.19B USD | ₹239.68K 2.9K USD | ₹84.39 1.02 USD | ₹85.88 1.04 USD | ₹345.94B 4.19B USD | 47.41 | ₹1.79 0.02 USD | |
| Indraprastha Gas Limited IGL.BO | ₹212.35 2.57 USD |
+0.62
|
₹297.29B 3.6B USD | ₹34.03K 411.73 USD | ₹209.00 2.53 USD | ₹213.20 2.58 USD | ₹297.29B 3.6B USD | 17.87 | ₹11.88 0.14 USD | |
| CESC Limited CESC.BO | ₹174.70 2.11 USD |
-0.46
|
₹238.27B 2.88B USD | ₹84.71K 1.02K USD | ₹174.15 2.11 USD | ₹175.95 2.13 USD | ₹238.27B 2.88B USD | 15.96 | ₹10.94 0.13 USD | |
| Gujarat State Petronet Limited GSPL.BO | ₹299.00 3.62 USD |
-2.29
|
₹174.74B 2.11B USD | ₹52.43K 634.33 USD | ₹295.30 3.57 USD | ₹305.05 3.69 USD | ₹174.74B 2.11B USD | 16.07 | ₹18.60 0.23 USD | |
| Indigrid Infrastructure Trust INDIGRID.BO | ₹171.80 2.08 USD |
-0.43
|
₹143.38B 1.73B USD | ₹31.74K 383.96 USD | ₹171.76 2.08 USD | ₹172.99 2.09 USD | ₹143.38B 1.73B USD | 42.00 | ₹4.09 0.05 USD | |
| Mahanagar Gas Limited MGL.BO | ₹1,217.00 14.72 USD |
-1.15
|
₹126.13B 1.53B USD | ₹8.68K 104.98 USD | ₹1,211.00 14.65 USD | ₹1,232.55 14.91 USD | ₹126.13B 1.53B USD | 12.33 | ₹98.69 1.19 USD | |
| Powergrid Infrastructure Investment Trust PGINVIT.BO | ₹97.35 1.18 USD |
+0.25
|
₹88.77B 1.07B USD | ₹256.00K 3.1K USD | ₹96.90 1.17 USD | ₹98.23 1.19 USD | ₹88.77B 1.07B USD | 7.54 | ₹12.90 0.16 USD | |
| Reliance Infrastructure Limited RELINFRA.BO | ₹174.85 2.12 USD |
-5
|
₹87.58B 1.06B USD | ₹140.47K 1.7K USD | ₹174.85 2.12 USD | ₹174.85 2.12 USD | ₹87.58B 1.06B USD | 1.35 | ₹128.71 1.56 USD | |
| PTC India Limited PTC.BO | ₹165.55 2 USD |
+0.76
|
₹49.76B 602M USD | ₹48.02K 580.94 USD | ₹162.70 1.97 USD | ₹166.30 2.01 USD | ₹49.76B 602M USD | 5.85 | ₹28.29 0.34 USD | |
| Gujarat Industries Power Company Limited GIPCL.BO | ₹175.50 2.12 USD |
-0.28
|
₹28.48B 344.52M USD | ₹10.75K 130.01 USD | ₹173.50 2.1 USD | ₹175.85 2.13 USD | ₹28.48B 344.52M USD | 13.30 | ₹13.19 0.16 USD | |
| Surana Telecom and Power Limited SURANAT&P.BO | ₹21.42 0.26 USD |
+2.49
|
₹2.92B 35.33M USD | ₹73.64K 890.96 USD | ₹20.33 0.25 USD | ₹21.70 0.26 USD | ₹2.92B 35.33M USD | 12.03 | ₹1.78 0.02 USD | |
| Indowind Energy Limited INDOWIND.BO | ₹15.19 0.18 USD |
+0.53
|
₹2.02B 24.45M USD | ₹20.28K 245.34 USD | ₹14.36 0.17 USD | ₹15.26 0.18 USD | ₹2.02B 24.45M USD | 108.50 | ₹0.14 0.001 USD | |
| Energy Development Company Limited ENERGYDEV.BO | ₹19.11 0.23 USD |
-1.65
|
₹942.84M 11.41M USD | ₹8.21K 99.32 USD | ₹19.08 0.23 USD | ₹19.68 0.24 USD | ₹942.84M 11.41M USD | 0 | -₹20.03 -0.2 USD | |
| Karma Energy Limited KARMAENG.BO | ₹54.75 0.66 USD |
+1.52
|
₹680.82M 8.24M USD | ₹485.00 5.87 USD | ₹52.11 0.63 USD | ₹55.39 0.67 USD | ₹680.82M 8.24M USD | 51.16 | ₹1.07 0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}