Индия Биржа: BSE Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NTPC Limited NTPC.BO | $330.8 4 USD |
+0.06
|
$3.21T 38.81B USD | $910.26K 11.01K USD | $329.75 3.99 USD | $333.55 4.04 USD | $3.21T 38.81B USD | 16.27 | $20.33 0.25 USD | |
| Adani Power Limited ADANIPOWER.BO | $557.05 6.74 USD |
+1.87
|
$2.15T 25.99B USD | $256.42K 3.1K USD | $549 6.64 USD | $558.25 6.75 USD | $2.15T 25.99B USD | 17.23 | $32.32 0.39 USD | |
| Tata Power Company Limited TATAPOWER.BO | $403 4.88 USD |
+1.12
|
$1.29T 15.58B USD | $569.7K 6.89K USD | $398.55 4.82 USD | $405.65 4.91 USD | $1.29T 15.58B USD | 32.52 | $12.39 0.15 USD | |
| GAIL (India) Limited GAIL.BO | $183.95 2.23 USD |
-0.84
|
$1.21T 14.63B USD | $377.89K 4.57K USD | $183.7 2.22 USD | $187.15 2.26 USD | $1.21T 14.63B USD | 9.72 | $18.92 0.23 USD | |
| NHPC Limited NHPC.BO | $84.96 1.03 USD |
-0.57
|
$853.42B 10.32B USD | $592.34K 7.17K USD | $84.67 1.02 USD | $86.11 1.04 USD | $853.42B 10.32B USD | 31.23 | $2.72 0.03 USD | |
| SJVN Limited SJVN.BO | $100.75 1.22 USD |
+2.26
|
$395.93B 4.79B USD | $1.38M 16.71K USD | $98.73 1.19 USD | $102.25 1.24 USD | $395.93B 4.79B USD | 48.43 | $2.08 0.03 USD | |
| Reliance Power Limited RPOWER.BO | $66.69 0.81 USD |
+4.99
|
$274.93B 3.33B USD | $3.33M 40.28K USD | $63.55 0.77 USD | $66.69 0.81 USD | $274.93B 3.33B USD | 9.52 | $7 0.08 USD | |
| Reliance Infrastructure Limited RELINFRA.BO | $404.05 4.89 USD |
+4.99
|
$164.93B 2B USD | $206.68K 2.5K USD | $384.85 4.66 USD | $404.05 4.89 USD | $164.93B 2B USD | 3.67 | $109.87 1.33 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $18.05 0.22 USD |
+3.91
|
$123.7B 1.5B USD | $13.71M 165.85K USD | $17.65 0.21 USD | $18.27 0.22 USD | $123.7B 1.5B USD | 20.28 | $0.89 0.01 USD | |
| RattanIndia Power Limited RTNPOWER.BO | $14.1 0.17 USD |
+1.15
|
$75.72B 916.07M USD | $14.5M 175.48K USD | $14.01 0.17 USD | $14.44 0.17 USD | $75.72B 916.07M USD | 34.39 | $0.41 0.004 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | $14.14 0.17 USD |
+3.89
|
$16.59B 200.67M USD | $795.05K 9.62K USD | $13.63 0.16 USD | $14.25 0.17 USD | $16.59B 200.67M USD | 50.50 | $0.28 0.003 USD | |
| Power Grid Corporation of India Limited POWERGRID.BO | $290.45 3.51 USD |
+1.59
|
$2.7T 32.68B USD | $253.92K 3.07K USD | $287 3.47 USD | $291.2 3.52 USD | $2.7T 32.68B USD | 17.73 | $16.38 0.2 USD | |
| Adani Green Energy Limited ADANIGREEN.BO | $980.9 11.87 USD |
-0.67
|
$1.59T 19.28B USD | $220.59K 2.67K USD | $978.8 11.84 USD | $997 12.06 USD | $1.59T 19.28B USD | 116.91 | $8.39 0.1 USD | |
| JSW Energy Limited JSWENERGY.BO | $508.1 6.15 USD |
+0.72
|
$887.55B 10.74B USD | $125.97K 1.52K USD | $506.55 6.13 USD | $513 6.21 USD | $887.55B 10.74B USD | 45.36 | $11.2 0.14 USD | |
| Torrent Power Limited TORNTPOWER.BO | $1,462.1 17.69 USD |
+0.73
|
$736.76B 8.91B USD | $49.42K 597.91 USD | $1,445.1 17.48 USD | $1,480.7 17.91 USD | $736.76B 8.91B USD | 23.87 | $61.25 0.74 USD | |
| Adani Total Gas Limited ATGL.BO | $633.9 7.67 USD |
+0.33
|
$697.17B 8.43B USD | $39.95K 483.34 USD | $632.55 7.65 USD | $640.6 7.75 USD | $697.17B 8.43B USD | 106.71 | $5.94 0.07 USD | |
| NLC India Limited NLCINDIA.BO | $228.2 2.76 USD |
+0.18
|
$316.43B 3.83B USD | $31.69K 383.44 USD | $227.3 2.75 USD | $230.45 2.79 USD | $316.43B 3.83B USD | 11.66 | $19.57 0.24 USD | |
| Indraprastha Gas Limited IGL.BO | $209.05 2.53 USD |
+1.38
|
$292.67B 3.54B USD | $59.97K 725.56 USD | $207.55 2.51 USD | $210.3 2.54 USD | $292.67B 3.54B USD | 17.24 | $12.12 0.15 USD | |
| CESC Limited CESC.BO | $172.45 2.09 USD |
+3.54
|
$228.59B 2.77B USD | $197.1K 2.38K USD | $166.75 2.02 USD | $172.9 2.09 USD | $228.59B 2.77B USD | 16.69 | $10.33 0.12 USD | |
| Gujarat State Petronet Limited GSPL.BO | $320.15 3.87 USD |
+0.3
|
$180.63B 2.19B USD | $7.23K 87.51 USD | $319.3 3.86 USD | $324.05 3.92 USD | $180.63B 2.19B USD | 16.25 | $19.69 0.24 USD | |
| Mahanagar Gas Limited MGL.BO | $1,445.25 17.49 USD |
+2.41
|
$142.88B 1.73B USD | $58.36K 706.08 USD | $1,427.8 17.27 USD | $1,458.05 17.64 USD | $142.88B 1.73B USD | 13.72 | $105.28 1.27 USD | |
| Indigrid Infrastructure Trust INDIGRID.BO | $155.07 1.88 USD |
+0.11
|
$129.41B 1.57B USD | $51.69K 625.41 USD | $153.56 1.86 USD | $155.7 1.88 USD | $129.41B 1.57B USD | 31.45 | $4.93 0.06 USD | |
| Powergrid Infrastructure Investment Trust PGINVIT.BO | $91.91 1.11 USD |
+1.67
|
$83.64B 1.01B USD | $265.71K 3.21K USD | $90.4 1.09 USD | $92.05 1.11 USD | $83.64B 1.01B USD | 7.11 | $12.92 0.16 USD | |
| PTC India Limited PTC.BO | $176.3 2.13 USD |
+1.79
|
$52.19B 631.37M USD | $25.09K 303.56 USD | $174.9 2.12 USD | $178.9 2.16 USD | $52.19B 631.37M USD | 6.71 | $26.27 0.32 USD | |
| Gujarat Industries Power Company Limited GIPCL.BO | $209.65 2.54 USD |
+6.86
|
$32.54B 393.69M USD | $42.31K 511.87 USD | $197.4 2.39 USD | $213.35 2.58 USD | $32.54B 393.69M USD | 15.00 | $13.97 0.17 USD | |
| BF Utilities Limited BFUTILITIE.BO | $775.4 9.38 USD |
+1.1
|
$29.21B 353.36M USD | $5.06K 61.21 USD | $772.85 9.35 USD | $785.3 9.5 USD | $29.21B 353.36M USD | 19.70 | $39.35 0.48 USD | |
| Surana Telecom and Power Limited SURANAT&P.BO | $19.35 0.23 USD |
+1.47
|
$2.63B 31.78M USD | $15K 181.48 USD | $19 0.23 USD | $19.5 0.24 USD | $2.63B 31.78M USD | 10.93 | $1.77 0.02 USD | |
| Indowind Energy Limited INDOWIND.BO | $20.3 0.25 USD |
+0.05
|
$2.61B 31.63M USD | $117.66K 1.42K USD | $20.15 0.24 USD | $20.79 0.25 USD | $2.61B 31.63M USD | 184.54 | $0.11 0.001 USD | |
| Energy Development Company Limited ENERGYDEV.BO | $21.54 0.26 USD |
+1.32
|
$1.02B 12.38M USD | $2.36K 28.55 USD | $21.25 0.26 USD | $21.99 0.27 USD | $1.02B 12.38M USD | 0 | -$20.48 -0.2 USD | |
| Karma Energy Limited KARMAENG.BO | $72.42 0.88 USD |
-3.36
|
$837.89M 10.14M USD | $1.28K 15.47 USD | $71.55 0.87 USD | $73.5 0.89 USD | $837.89M 10.14M USD | 53.64 | $1.35 0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}