Индия Биржа: BSE Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NTPC Limited NTPC.BO | $328.65 3.98 USD |
-0.2
|
$3.19T 38.56B USD | $368.5K 4.46K USD | $327.65 3.96 USD | $331.6 4.01 USD | $3.19T 38.56B USD | 16.14 | $20.35 0.25 USD | |
| Adani Power Limited ADANIPOWER.BO | $547.25 6.62 USD |
+0.42
|
$2.11T 25.54B USD | $152.56K 1.85K USD | $546.6 6.61 USD | $553.45 6.7 USD | $2.11T 25.54B USD | 16.93 | $32.32 0.39 USD | |
| The Tata Power Company Limited TATAPOWER.BO | $393.8 4.76 USD |
+0.08
|
$1.26T 15.22B USD | $178.36K 2.16K USD | $392.35 4.75 USD | $398 4.82 USD | $1.26T 15.22B USD | 31.75 | $12.4 0.15 USD | |
| GAIL (India) Limited GAIL.BO | $190.75 2.31 USD |
+0.63
|
$1.25T 15.17B USD | $443.01K 5.36K USD | $189.5 2.29 USD | $192.8 2.33 USD | $1.25T 15.17B USD | 10.07 | $18.94 0.23 USD | |
| NHPC Limited NHPC.BO | $87.58 1.06 USD |
+0.57
|
$879.74B 10.64B USD | $1.11M 13.48K USD | $87.13 1.05 USD | $89.15 1.08 USD | $879.74B 10.64B USD | 32.19 | $2.72 0.03 USD | |
| SJVN Limited SJVN.BO | $102.01 1.23 USD |
+3.34
|
$400.88B 4.85B USD | $3.26M 39.4K USD | $98.97 1.2 USD | $103.73 1.25 USD | $400.88B 4.85B USD | 49.04 | $2.08 0.03 USD | |
| Reliance Power Limited RPOWER.BO | $60.66 0.73 USD |
-0.44
|
$250.07B 3.03B USD | $23.43M 283.51K USD | $59.93 0.73 USD | $63.39 0.77 USD | $250.07B 3.03B USD | 8.66 | $7 0.08 USD | |
| Reliance Infrastructure Limited RELINFRA.BO | $370.6 4.48 USD |
-2.6
|
$146.64B 1.77B USD | $410.97K 4.97K USD | $362 4.38 USD | $378.4 4.58 USD | $146.64B 1.77B USD | 3.37 | $109.89 1.33 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $15.78 0.19 USD |
+0.64
|
$108.15B 1.31B USD | $5.19M 62.82K USD | $15.67 0.19 USD | $16.12 0.2 USD | $108.15B 1.31B USD | 17.73 | $0.89 0.01 USD | |
| RattanIndia Power Limited RTNPOWER.BO | $11.15 0.13 USD |
+0.18
|
$59.88B 724.41M USD | $2.12M 25.65K USD | $11.1 0.13 USD | $11.42 0.14 USD | $59.88B 724.41M USD | 27.19 | $0.41 0.004 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | $13.15 0.16 USD |
+0.54
|
$15.43B 186.62M USD | $1.28M 15.49K USD | $13.1 0.16 USD | $13.64 0.17 USD | $15.43B 186.62M USD | 46.96 | $0.28 0.003 USD | |
| Power Grid Corporation of India Limited POWERGRID.BO | $294.3 3.56 USD |
+1.98
|
$2.74T 33.12B USD | $415.15K 5.02K USD | $290.05 3.51 USD | $295.25 3.57 USD | $2.74T 33.12B USD | 17.95 | $16.39 0.2 USD | |
| Adani Green Energy Limited ADANIGREEN.BO | $1,004.7 12.16 USD |
-0.06
|
$1.63T 19.72B USD | $327.94K 3.97K USD | $1,002 12.12 USD | $1,018.8 12.33 USD | $1.63T 19.72B USD | 120.46 | $8.34 0.1 USD | |
| JSW Energy Limited JSWENERGY.BO | $508.9 6.16 USD |
-0.05
|
$888.16B 10.75B USD | $178.17K 2.16K USD | $505.55 6.12 USD | $515 6.23 USD | $888.16B 10.75B USD | 45.43 | $11.2 0.14 USD | |
| Adani Total Gas Limited ATGL.BO | $682.85 8.26 USD |
+0.04
|
$751.01B 9.09B USD | $95.15K 1.15K USD | $677.25 8.19 USD | $690.15 8.35 USD | $751.01B 9.09B USD | 114.95 | $5.94 0.07 USD | |
| Torrent Power Limited TORNTPOWER.BO | $1,413.8 17.1 USD |
-0.46
|
$712.42B 8.62B USD | $14.9K 180.31 USD | $1,407 17.02 USD | $1,433.5 17.34 USD | $712.42B 8.62B USD | 23.09 | $61.22 0.74 USD | |
| NLC India Limited NLCINDIA.BO | $237.1 2.87 USD |
-0.32
|
$328.77B 3.98B USD | $29.83K 360.88 USD | $236.5 2.86 USD | $241.3 2.92 USD | $328.77B 3.98B USD | 12.10 | $19.58 0.24 USD | |
| Indraprastha Gas Limited IGL.BO | $208.75 2.53 USD |
-0.05
|
$292.25B 3.54B USD | $170.11K 2.06K USD | $204.5 2.47 USD | $210.1 2.54 USD | $292.25B 3.54B USD | 17.20 | $12.13 0.15 USD | |
| CESC Limited CESC.BO | $165.5 2 USD |
-1.98
|
$219.38B 2.65B USD | $120.02K 1.45K USD | $165.2 2 USD | $170.8 2.07 USD | $219.38B 2.65B USD | 16.03 | $10.32 0.12 USD | |
| Gujarat State Petronet Limited GSPL.BO | $332 4.02 USD |
-1.03
|
$187.32B 2.27B USD | $26.94K 325.93 USD | $329 3.98 USD | $337.65 4.09 USD | $187.32B 2.27B USD | 16.86 | $19.69 0.24 USD | |
| Mahanagar Gas Limited MGL.BO | $1,311 15.86 USD |
+0.69
|
$129.5B 1.57B USD | $22.04K 266.6 USD | $1,295.4 15.67 USD | $1,331.9 16.11 USD | $129.5B 1.57B USD | 12.44 | $105.33 1.27 USD | |
| Indigrid Infrastructure Trust INDIGRID.BO | $150.7 1.82 USD |
+0.32
|
$125.77B 1.52B USD | $17.6K 212.93 USD | $149.1 1.8 USD | $151.01 1.83 USD | $125.77B 1.52B USD | 30.56 | $4.93 0.06 USD | |
| Powergrid Infrastructure Investment Trust PGINVIT.BO | $83.23 1.01 USD |
+1.27
|
$75.74B 916.32M USD | $207.8K 2.51K USD | $82.2 0.99 USD | $83.25 1.01 USD | $75.74B 916.32M USD | 6.44 | $12.92 0.16 USD | |
| PTC India Limited PTC.BO | $172.8 2.09 USD |
-0.6
|
$51.15B 618.83M USD | $60.37K 730.38 USD | $172.5 2.09 USD | $175.1 2.12 USD | $51.15B 618.83M USD | 6.57 | $26.27 0.32 USD | |
| Gujarat Industries Power Company Limited GIPCL.BO | $196.8 2.38 USD |
+0.74
|
$30.55B 369.56M USD | $20.04K 242.49 USD | $196.8 2.38 USD | $200 2.42 USD | $30.55B 369.56M USD | 14.08 | $13.97 0.17 USD | |
| BF Utilities Limited BFUTILITIE.BO | $770.6 9.32 USD |
+3.33
|
$29.03B 351.17M USD | $18.07K 218.59 USD | $752.2 9.1 USD | $808.8 9.79 USD | $29.03B 351.17M USD | 19.60 | $39.3 0.48 USD | |
| Surana Telecom and Power Limited SURANAT&P.BO | $19.82 0.24 USD |
-1.2
|
$2.69B 32.55M USD | $5.11K 61.82 USD | $19.82 0.24 USD | $20.22 0.24 USD | $2.69B 32.55M USD | 11.19 | $1.77 0.02 USD | |
| Indowind Energy Limited INDOWIND.BO | $20.26 0.25 USD |
+1.66
|
$2.61B 31.57M USD | $29.96K 362.51 USD | $19.86 0.24 USD | $20.54 0.25 USD | $2.61B 31.57M USD | 41.34 | $0.49 0.005 USD | |
| Energy Development Company Limited ENERGYDEV.BO | $19.25 0.23 USD |
-0.72
|
$914.37M 11.06M USD | $4.16K 50.28 USD | $19.23 0.23 USD | $19.98 0.24 USD | $914.37M 11.06M USD | 0 | -$20.48 -0.2 USD | |
| Karma Energy Limited KARMAENG.BO | $55.01 0.67 USD |
-2.26
|
$636.46M 7.7M USD | $4.67K 56.46 USD | $55 0.67 USD | $56.01 0.68 USD | $636.46M 7.7M USD | 40.74 | $1.35 0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}