Индия Биржа: BSE Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (112)
- {{country.name}}
- Все страны
- Индия (112)
Здравоохранение (112)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (9)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (62)
- Медицинские учреждения (10)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (1)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (6)
- Медицинская дистрибуция (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | ₹89.75 1.09 USD |
-0.38
|
₹26.34B 318.72M USD | ₹37.17K 449.65 USD | ₹89.53 1.08 USD | ₹91.28 1.1 USD | ₹26.34B 318.72M USD | 22.72 | ₹3.95 0.05 USD | ||
| Sigachi Industries Limited SIGACHI.BO | ₹37.07 0.45 USD |
-3.08
|
₹14.17B 171.37M USD | ₹4.60M 55.69K USD | ₹36.60 0.44 USD | ₹40.75 0.49 USD | ₹14.17B 171.37M USD | 0 | -₹1.35 -0.01 USD | ||
| Welcure Drugs and Pharmaceuticals Limited WELCURE.BO | ₹0.55 0.0066 USD |
+3.77
|
₹679.77M 8.22M USD | ₹9.61M 116.26K USD | ₹0.53 0.0064 USD | ₹0.55 0.0066 USD | ₹679.77M 8.22M USD | 1.89 | ₹0.29 0.003 USD | ||
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | ₹1,807.85 21.87 USD |
-1.28
|
₹4.34T 52.48B USD | ₹56.49K 683.43 USD | ₹1,801.00 21.79 USD | ₹1,843.95 22.31 USD | ₹4.34T 52.48B USD | 41.48 | ₹43.58 0.53 USD | ||
| Divi's Laboratories Limited DIVISLAB.BO | ₹6,422.20 77.7 USD |
-0.88
|
₹1.71T 20.63B USD | ₹2.45K 29.6 USD | ₹6,403.00 77.47 USD | ₹6,517.95 78.86 USD | ₹1.71T 20.63B USD | 68.83 | ₹93.30 1.13 USD | ||
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | ₹3,735.95 45.2 USD |
+0.38
|
₹1.27T 15.31B USD | ₹1.46K 17.6 USD | ₹3,707.05 44.85 USD | ₹3,745.25 45.31 USD | ₹1.27T 15.31B USD | 59.04 | ₹63.27 0.77 USD | ||
| Cipla Limited CIPLA.BO | ₹1,523.80 18.44 USD |
-0.47
|
₹1.23T 14.89B USD | ₹36.58K 442.53 USD | ₹1,518.00 18.37 USD | ₹1,536.20 18.59 USD | ₹1.23T 14.89B USD | 22.62 | ₹67.36 0.81 USD | ||
| Max Healthcare Institute Limited MAXHEALTH.BO | ₹1,124.45 13.6 USD |
-3.32
|
₹1.09T 13.23B USD | ₹144.67K 1.75K USD | ₹1,117.85 13.52 USD | ₹1,166.85 14.12 USD | ₹1.09T 13.23B USD | 81.24 | ₹13.84 0.17 USD | ||
| Dr. Reddy's Laboratories Limited DRREDDY.BO | ₹1,260.00 15.24 USD |
+0.15
|
₹1.05T 12.69B USD | ₹70.49K 852.75 USD | ₹1,249.00 15.11 USD | ₹1,268.10 15.34 USD | ₹1.05T 12.69B USD | 17.91 | ₹70.33 0.85 USD | ||
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | ₹7,287.40 88.17 USD |
-0.62
|
₹1.05T 12.68B USD | ₹2.68K 32.39 USD | ₹7,282.00 88.1 USD | ₹7,393.10 89.44 USD | ₹1.05T 12.68B USD | 62.50 | ₹116.59 1.41 USD | ||
| Lupin Limited LUPIN.BO | ₹2,086.35 25.24 USD |
+0.26
|
₹952.97B 11.53B USD | ₹57.96K 701.22 USD | ₹2,062.85 24.96 USD | ₹2,106.00 25.48 USD | ₹952.97B 11.53B USD | 22.08 | ₹94.48 1.14 USD | ||
| Aurobindo Pharma Limited AUROPHARMA.BO | ₹1,215.20 14.7 USD |
-0.71
|
₹705.82B 8.54B USD | ₹12.44K 150.44 USD | ₹1,204.00 14.57 USD | ₹1,226.75 14.84 USD | ₹705.82B 8.54B USD | 20.64 | ₹58.87 0.71 USD | ||
| Fortis Healthcare Limited FORTIS.BO | ₹905.10 10.95 USD |
-1.54
|
₹683.31B 8.27B USD | ₹148.63K 1.8K USD | ₹900.00 10.89 USD | ₹921.30 11.15 USD | ₹683.31B 8.27B USD | 67.44 | ₹13.42 0.16 USD | ||
| Alkem Laboratories Limited ALKEM.BO | ₹5,605.05 67.81 USD |
-1.4
|
₹670.51B 8.11B USD | ₹536.00 6.48 USD | ₹5,580.00 67.51 USD | ₹5,685.55 68.79 USD | ₹670.51B 8.11B USD | 28.41 | ₹197.25 2.39 USD | ||
| Abbott India Limited ABBOTINDIA.BO | ₹29,818.80 360.76 USD |
-0.83
|
₹633.63B 7.67B USD | ₹231.00 2.79 USD | ₹29,582.90 357.9 USD | ₹30,358.75 367.29 USD | ₹633.63B 7.67B USD | 42.01 | ₹709.64 8.59 USD | ||
| Laurus Labs Limited LAURUSLABS.BO | ₹1,028.95 12.45 USD |
-0.23
|
₹555.45B 6.72B USD | ₹171.75K 2.08K USD | ₹1,006.25 12.17 USD | ₹1,040.00 12.58 USD | ₹555.45B 6.72B USD | 81.08 | ₹12.69 0.15 USD | ||
| Glenmark Pharmaceuticals Limited GLENMARK.BO | ₹1,940.30 23.47 USD |
-0.36
|
₹547.55B 6.62B USD | ₹27.96K 338.23 USD | ₹1,922.00 23.25 USD | ₹1,965.00 23.77 USD | ₹547.55B 6.62B USD | 54.15 | ₹35.83 0.43 USD | ||
| Biocon Limited BIOCON.BO | ₹394.50 4.77 USD |
-0.93
|
₹526.69B 6.37B USD | ₹36.58K 442.51 USD | ₹393.00 4.75 USD | ₹400.60 4.85 USD | ₹526.69B 6.37B USD | 99.12 | ₹3.98 0.05 USD | ||
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | ₹2,494.70 30.18 USD |
-2.8
|
₹422.62B 5.11B USD | ₹2.50K 30.21 USD | ₹2,490.00 30.12 USD | ₹2,566.65 31.05 USD | ₹422.62B 5.11B USD | 44.17 | ₹56.47 0.68 USD | ||
| Narayana Hrudayalaya Limited NH.BO | ₹1,910.50 23.11 USD |
-1.78
|
₹388.84B 4.7B USD | ₹16.41K 198.56 USD | ₹1,905.30 23.05 USD | ₹1,975.00 23.89 USD | ₹388.84B 4.7B USD | 45.89 | ₹41.63 0.5 USD | ||
| Ipca Laboratories Limited IPCALAB.BO | ₹1,421.50 17.2 USD |
-2.18
|
₹360.64B 4.36B USD | ₹510.24K 6.17K USD | ₹1,410.00 17.06 USD | ₹1,471.10 17.8 USD | ₹360.64B 4.36B USD | 43.28 | ₹32.84 0.4 USD | ||
| Aster DM Healthcare Limited ASTERDM.BO | ₹669.20 8.1 USD |
+0.54
|
₹345.92B 4.19B USD | ₹15.94K 192.84 USD | ₹661.70 8.01 USD | ₹675.15 8.17 USD | ₹345.92B 4.19B USD | 102.63 | ₹6.52 0.08 USD | ||
| Ajanta Pharma Limited AJANTPHARM.BO | ₹2,560.80 30.98 USD |
+0.19
|
₹319.94B 3.87B USD | ₹1.72K 20.8 USD | ₹2,514.90 30.43 USD | ₹2,582.10 31.24 USD | ₹319.94B 3.87B USD | 32.84 | ₹77.96 0.94 USD | ||
| Gland Pharma Limited GLAND.BO | ₹1,726.20 20.88 USD |
-1.89
|
₹284.40B 3.44B USD | ₹2.23K 26.96 USD | ₹1,725.00 20.87 USD | ₹1,765.40 21.36 USD | ₹284.40B 3.44B USD | 35.94 | ₹48.03 0.58 USD | ||
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | ₹1,768.50 21.4 USD |
-0.12
|
₹277.03B 3.35B USD | ₹461.00 5.58 USD | ₹1,761.10 21.31 USD | ₹1,775.00 21.47 USD | ₹277.03B 3.35B USD | 39.01 | ₹45.33 0.55 USD | ||
| Krishna Institute of Medical Sciences Limited KIMS.BO | ₹690.05 8.35 USD |
+0.7
|
₹276.12B 3.34B USD | ₹19.89K 240.58 USD | ₹686.55 8.31 USD | ₹705.45 8.53 USD | ₹276.12B 3.34B USD | 81.85 | ₹8.43 0.1 USD | ||
| Syngene International Limited SYNGENE.BO | ₹644.55 7.8 USD |
-0.66
|
₹258.93B 3.13B USD | ₹17.04K 206.1 USD | ₹639.55 7.74 USD | ₹650.05 7.86 USD | ₹258.93B 3.13B USD | 55.51 | ₹11.61 0.14 USD | ||
| Dr. Lal PathLabs Limited LALPATHLAB.BO | ₹3,055.95 36.97 USD |
+0.09
|
₹255.51B 3.09B USD | ₹6.18K 74.73 USD | ₹3,020.00 36.54 USD | ₹3,065.00 37.08 USD | ₹255.51B 3.09B USD | 47.65 | ₹64.12 0.78 USD | ||
| Wockhardt Limited WOCKPHARMA.BO | ₹1,470.90 17.8 USD |
+19.24
|
₹239.01B 2.89B USD | ₹529.20K 6.4K USD | ₹1,226.15 14.83 USD | ₹1,480.25 17.91 USD | ₹239.01B 2.89B USD | 0 | -₹1.36 -0.01 USD | ||
| Pfizer Limited PFIZER.BO | ₹4,969.10 60.12 USD |
-0.04
|
₹227.58B 2.75B USD | ₹654.00 7.91 USD | ₹4,951.85 59.91 USD | ₹4,991.75 60.39 USD | ₹227.58B 2.75B USD | 27.08 | ₹183.43 2.22 USD | ||
| AstraZeneca Pharma India Limited ASTRAZEN.BO | ₹9,054.00 109.54 USD |
+0.06
|
₹226.35B 2.74B USD | ₹357.00 4.32 USD | ₹8,997.60 108.86 USD | ₹9,085.00 109.91 USD | ₹226.35B 2.74B USD | 113.70 | ₹79.63 0.96 USD | ||
| Eris Lifesciences Limited ERIS.BO | ₹1,580.25 19.12 USD |
-0.94
|
₹215.26B 2.6B USD | ₹942.00 11.4 USD | ₹1,575.00 19.05 USD | ₹1,595.90 19.31 USD | ₹215.26B 2.6B USD | 51.86 | ₹30.47 0.37 USD | ||
| Neuland Laboratories Limited NEULANDLAB.BO | ₹16,571.75 200.49 USD |
-4.43
|
₹212.61B 2.57B USD | ₹1.84K 22.27 USD | ₹16,450.05 199.02 USD | ₹17,300.00 209.3 USD | ₹212.61B 2.57B USD | 88.48 | ₹187.28 2.27 USD | ||
| Poly Medicure Limited POLYMED.BO | ₹1,930.75 23.36 USD |
-0.82
|
₹195.70B 2.37B USD | ₹4.69K 56.68 USD | ₹1,920.85 23.24 USD | ₹1,951.00 23.6 USD | ₹195.70B 2.37B USD | 54.20 | ₹35.62 0.43 USD | ||
| Alembic Pharmaceuticals Limited APLLTD.BO | ₹907.85 10.98 USD |
+0.07
|
₹178.45B 2.16B USD | ₹4.10K 49.57 USD | ₹903.00 10.92 USD | ₹919.00 11.12 USD | ₹178.45B 2.16B USD | 28.10 | ₹32.30 0.39 USD | ||
| Jubilant Pharmova Limited JUBLPHARMA.BO | ₹1,106.85 13.39 USD |
+1.4
|
₹175.32B 2.12B USD | ₹14.86K 179.81 USD | ₹1,086.15 13.14 USD | ₹1,110.45 13.43 USD | ₹175.32B 2.12B USD | 36.73 | ₹30.13 0.36 USD | ||
| NATCO Pharma Limited NATCOPHARM.BO | ₹903.05 10.93 USD |
+2.82
|
₹161.75B 1.96B USD | ₹416.60K 5.04K USD | ₹879.25 10.64 USD | ₹922.25 11.16 USD | ₹161.75B 1.96B USD | 10.51 | ₹85.90 1.04 USD | ||
| Granules India Limited GRANULES.BO | ₹568.70 6.88 USD |
+2.2
|
₹138.01B 1.67B USD | ₹59.65K 721.63 USD | ₹559.25 6.77 USD | ₹571.45 6.91 USD | ₹138.01B 1.67B USD | 26.88 | ₹21.15 0.26 USD | ||
| Jubilant Ingrevia Limited JUBLINGREA.BO | ₹703.35 8.51 USD |
-0.54
|
₹111.23B 1.35B USD | ₹5.88K 71.08 USD | ₹700.60 8.48 USD | ₹719.40 8.7 USD | ₹111.23B 1.35B USD | 38.68 | ₹18.18 0.22 USD | ||
| HealthCare Global Enterprises Limited HCG.BO | ₹737.20 8.92 USD |
+1.47
|
₹103.95B 1.26B USD | ₹4.12K 49.83 USD | ₹711.55 8.61 USD | ₹743.55 9 USD | ₹103.95B 1.26B USD | 298.46 | ₹2.47 0.03 USD | ||
| Vijaya Diagnostic Centre Limited VIJAYA.BO | ₹1,001.30 12.11 USD |
+0.11
|
₹102.86B 1.24B USD | ₹4.50K 54.38 USD | ₹990.05 11.98 USD | ₹1,016.55 12.3 USD | ₹102.86B 1.24B USD | 68.11 | ₹14.70 0.18 USD | ||
| Metropolis Healthcare Limited METROPOLIS.BO | ₹1,956.85 23.67 USD |
+1.19
|
₹101.41B 1.23B USD | ₹1.94K 23.47 USD | ₹1,919.05 23.22 USD | ₹1,966.40 23.79 USD | ₹101.41B 1.23B USD | 64.03 | ₹30.56 0.37 USD | ||
| Sanofi India Limited SANOFI.BO | ₹4,362.05 52.77 USD |
-0.68
|
₹100.46B 1.22B USD | ₹1.06K 12.81 USD | ₹4,350.20 52.63 USD | ₹4,393.65 53.16 USD | ₹100.46B 1.22B USD | 28.21 | ₹154.60 1.87 USD | ||
| MedPlus Health Services Limited MEDPLUS.BO | ₹810.20 9.8 USD |
+0.24
|
₹97.04B 1.17B USD | ₹9.87K 119.39 USD | ₹794.85 9.62 USD | ₹815.00 9.86 USD | ₹97.04B 1.17B USD | 49.85 | ₹16.25 0.2 USD | ||
| Procter & Gamble Health Limited PGHL.BO | ₹5,817.15 70.38 USD |
+1.54
|
₹96.56B 1.17B USD | ₹526.00 6.36 USD | ₹5,697.35 68.93 USD | ₹5,838.65 70.64 USD | ₹96.56B 1.17B USD | 52.34 | ₹111.14 1.34 USD | ||
| Marksans Pharma Limited MARKSANS.BO | ₹194.90 2.36 USD |
+3.62
|
₹88.32B 1.07B USD | ₹155.28K 1.88K USD | ₹187.75 2.27 USD | ₹197.35 2.39 USD | ₹88.32B 1.07B USD | 25.08 | ₹7.77 0.09 USD | ||
| Strides Pharma Science Limited STAR.BO | ₹911.00 11.02 USD |
+3.71
|
₹83.97B 1.02B USD | ₹24.49K 296.24 USD | ₹881.05 10.66 USD | ₹919.90 11.13 USD | ₹83.97B 1.02B USD | 21.12 | ₹43.13 0.52 USD | ||
| Thyrocare Technologies Limited THYROCARE.BO | ₹485.65 5.88 USD |
-1.96
|
₹77.35B 935.82M USD | ₹18.59K 224.94 USD | ₹482.90 5.84 USD | ₹494.95 5.99 USD | ₹77.35B 935.82M USD | 60.55 | ₹8.02 0.1 USD | ||
| Shilpa Medicare Limited SHILPAMED.BO | ₹347.90 4.21 USD |
+1.78
|
₹68.04B 823.21M USD | ₹13.79K 166.85 USD | ₹341.85 4.14 USD | ₹353.45 4.28 USD | ₹68.04B 823.21M USD | 63.25 | ₹5.50 0.07 USD | ||
| FDC Limited FDC.BO | ₹408.45 4.94 USD |
-1.44
|
₹66.50B 804.54M USD | ₹5.76K 69.66 USD | ₹408.00 4.94 USD | ₹415.70 5.03 USD | ₹66.50B 804.54M USD | 29.51 | ₹13.84 0.17 USD | ||
| Kovai Medical Center and Hospital Limited KOVAI.BO | ₹5,931.20 71.76 USD |
-1.12
|
₹64.90B 785.19M USD | ₹1.92K 23.27 USD | ₹5,926.00 71.69 USD | ₹6,030.00 72.95 USD | ₹64.90B 785.19M USD | 28.41 | ₹208.75 2.53 USD | ||
| Supriya Lifescience Limited SUPRIYA.BO | ₹745.60 9.02 USD |
-0.41
|
₹60.01B 726M USD | ₹18.96K 229.37 USD | ₹738.45 8.93 USD | ₹759.90 9.19 USD | ₹60.01B 726M USD | 32.87 | ₹22.68 0.27 USD | ||
| Sequent Scientific Limited SEQUENT.BO | ₹221.25 2.68 USD |
-0.92
|
₹55.87B 675.98M USD | ₹25.69K 310.79 USD | ₹220.25 2.66 USD | ₹227.95 2.76 USD | ₹55.87B 675.98M USD | 135.73 | ₹1.63 0.02 USD | ||
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | ₹503.75 6.09 USD |
-1.52
|
₹46.18B 558.7M USD | ₹12.95K 156.64 USD | ₹501.90 6.07 USD | ₹517.65 6.26 USD | ₹46.18B 558.7M USD | 26.40 | ₹19.08 0.23 USD | ||
| Sun Pharma Advanced Research Company Limited SPARC.BO | ₹134.25 1.62 USD |
-0.11
|
₹43.57B 527.09M USD | ₹13.54K 163.79 USD | ₹133.45 1.61 USD | ₹135.40 1.64 USD | ₹43.57B 527.09M USD | 0 | -₹8.23 -0.09 USD | ||
| Suven Life Sciences Limited SUVEN.BO | ₹172.95 2.09 USD |
+0.55
|
₹39.34B 475.97M USD | ₹10.51K 127.19 USD | ₹168.50 2.04 USD | ₹175.90 2.13 USD | ₹39.34B 475.97M USD | 0 | -₹9.61 -0.1 USD | ||
| Aarti Drugs Limited AARTIDRUGS.BO | ₹416.10 5.03 USD |
-2.19
|
₹37.98B 459.46M USD | ₹16.97K 205.32 USD | ₹407.00 4.92 USD | ₹425.35 5.15 USD | ₹37.98B 459.46M USD | 19.13 | ₹21.74 0.26 USD | ||
| Dishman Carbogen Amcis Limited DCAL.BO | ₹238.00 2.88 USD |
-0.63
|
₹37.31B 451.44M USD | ₹5.75K 69.53 USD | ₹237.10 2.87 USD | ₹247.15 2.99 USD | ₹37.31B 451.44M USD | 27.29 | ₹8.72 0.11 USD | ||
| RPG Life Sciences Limited RPGLIFE.BO | ₹2,228.25 26.96 USD |
-2.12
|
₹36.97B 447.22M USD | ₹172.00 2.08 USD | ₹2,210.50 26.74 USD | ₹2,280.00 27.58 USD | ₹36.97B 447.22M USD | 17.11 | ₹130.22 1.58 USD | ||
| Gufic Biosciences Limited GUFICBIO.BO | ₹351.35 4.25 USD |
-1.33
|
₹35.23B 426.28M USD | ₹3.23K 39.09 USD | ₹348.65 4.22 USD | ₹359.15 4.35 USD | ₹35.23B 426.28M USD | 62.07 | ₹5.66 0.07 USD | ||
| Unichem Laboratories Limited UNICHEMLAB.BO | ₹462.55 5.6 USD |
-2.15
|
₹32.57B 394M USD | ₹822.00 9.94 USD | ₹460.05 5.57 USD | ₹467.55 5.66 USD | ₹32.57B 394M USD | 36.91 | ₹12.53 0.15 USD | ||
| SMS Pharmaceuticals Limited SMSPHARMA.BO | ₹313.45 3.79 USD |
-1.76
|
₹29.36B 355.15M USD | ₹14.37K 173.83 USD | ₹311.60 3.77 USD | ₹325.55 3.94 USD | ₹29.36B 355.15M USD | 32.41 | ₹9.67 0.12 USD | ||
| Hikal Limited HIKAL.BO | ₹225.80 2.73 USD |
+1.6
|
₹27.84B 336.83M USD | ₹9.07K 109.67 USD | ₹222.30 2.69 USD | ₹228.70 2.77 USD | ₹27.84B 336.83M USD | 282.25 | ₹0.80 0.009 USD | ||
| Vimta Labs Limited VIMTALABS.BO | ₹608.75 7.36 USD |
-0.09
|
₹27.17B 328.73M USD | ₹7.10K 85.89 USD | ₹608.00 7.36 USD | ₹618.00 7.48 USD | ₹27.17B 328.73M USD | 36.73 | ₹16.57 0.2 USD | ||
| Krsnaa Diagnostics Limited KRSNAA.BO | ₹814.45 9.85 USD |
+0.22
|
₹26.42B 319.63M USD | ₹3.08K 37.25 USD | ₹790.30 9.56 USD | ₹816.85 9.88 USD | ₹26.42B 319.63M USD | 31.71 | ₹25.68 0.31 USD | ||
| Alembic Limited ALEMBICLTD.BO | ₹100.16 1.21 USD |
+0.16
|
₹25.72B 311.16M USD | ₹14.04K 169.88 USD | ₹98.62 1.19 USD | ₹100.33 1.21 USD | ₹25.72B 311.16M USD | 7.94 | ₹12.61 0.15 USD | ||
| Solara Active Pharma Sciences Limited SOLARA.BO | ₹520.20 6.29 USD |
+1.26
|
₹25.06B 303.16M USD | ₹4.36K 52.77 USD | ₹512.25 6.2 USD | ₹522.45 6.32 USD | ₹25.06B 303.16M USD | 440.84 | ₹1.18 0.01 USD | ||
| Indoco Remedies Limited INDOCO.BO | ₹259.00 3.13 USD |
+1.59
|
₹23.87B 288.79M USD | ₹551.00 6.67 USD | ₹255.20 3.09 USD | ₹260.20 3.15 USD | ₹23.87B 288.79M USD | 0 | -₹12.06 -0.1 USD | ||
| Morepen Laboratories Limited MOREPENLAB.BO | ₹43.42 0.53 USD |
-0.07
|
₹23.79B 287.85M USD | ₹57.64K 697.3 USD | ₹43.30 0.52 USD | ₹44.36 0.54 USD | ₹23.79B 287.85M USD | 24.25 | ₹1.79 0.02 USD | ||
| Shalby Limited SHALBY.BO | ₹207.60 2.51 USD |
-0.34
|
₹22.27B 269.48M USD | ₹3.82K 46.22 USD | ₹205.60 2.49 USD | ₹211.20 2.56 USD | ₹22.27B 269.48M USD | 561.08 | ₹0.37 0.004 USD | ||
| Panacea Biotec Limited PANACEABIO.BO | ₹362.85 4.39 USD |
-0.91
|
₹22.22B 268.88M USD | ₹2.15K 26.06 USD | ₹361.15 4.37 USD | ₹368.90 4.46 USD | ₹22.22B 268.88M USD | 0 | -₹1.17 -0.01 USD | ||
| Novartis India Limited NOVARTIND.BO | ₹810.95 9.81 USD |
+0.4
|
₹20.02B 242.24M USD | ₹2.70K 32.68 USD | ₹805.50 9.75 USD | ₹816.85 9.88 USD | ₹20.02B 242.24M USD | 18.76 | ₹43.21 0.52 USD | ||
| Amrutanjan Health Care Limited AMRUTANJAN.BO | ₹683.90 8.27 USD |
+0.28
|
₹19.76B 239.12M USD | ₹1.71K 20.74 USD | ₹678.55 8.21 USD | ₹696.00 8.42 USD | ₹19.76B 239.12M USD | 34.94 | ₹19.57 0.24 USD | ||
| Windlas Biotech Limited WINDLAS.BO | ₹787.25 9.52 USD |
+0.4
|
₹16.59B 200.75M USD | ₹569.00 6.88 USD | ₹785.00 9.5 USD | ₹799.55 9.67 USD | ₹16.59B 200.75M USD | 24.78 | ₹31.76 0.38 USD | ||
| Bliss GVS Pharma Limited BLISSGVS.BO | ₹155.85 1.89 USD |
-6.26
|
₹16.48B 199.34M USD | ₹61.57K 744.93 USD | ₹155.15 1.88 USD | ₹165.95 2.01 USD | ₹16.48B 199.34M USD | 15.11 | ₹10.31 0.12 USD | ||
| Syncom Formulations (India) Limited SYNCOMF.BO | ₹15.62 0.19 USD |
-0.13
|
₹14.68B 177.64M USD | ₹188.07K 2.28K USD | ₹15.46 0.19 USD | ₹17.91 0.22 USD | ₹14.68B 177.64M USD | 24.03 | ₹0.65 0.007 USD | ||
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | ₹218.50 2.64 USD |
+1.39
|
₹14.59B 176.54M USD | ₹4.27K 51.68 USD | ₹213.80 2.59 USD | ₹219.35 2.65 USD | ₹14.59B 176.54M USD | 23.80 | ₹9.18 0.11 USD | ||
| Hester Biosciences Limited HESTERBIO.BO | ₹1,647.95 19.94 USD |
-0.06
|
₹14.02B 169.61M USD | ₹236.00 2.86 USD | ₹1,635.40 19.79 USD | ₹1,660.00 20.08 USD | ₹14.02B 169.61M USD | 32.44 | ₹50.79 0.61 USD | ||
| Bajaj HealthCare Limited BAJAJHCARE.BO | ₹429.85 5.2 USD |
-1.05
|
₹13.58B 164.25M USD | ₹2.60K 31.5 USD | ₹429.10 5.19 USD | ₹440.00 5.32 USD | ₹13.58B 164.25M USD | 26.81 | ₹16.03 0.19 USD | ||
| Tarsons Products Limited TARSONS.BO | ₹229.80 2.78 USD |
+1.95
|
₹12.23B 147.92M USD | ₹14.21K 171.89 USD | ₹221.05 2.67 USD | ₹231.50 2.8 USD | ₹12.23B 147.92M USD | 59.22 | ₹3.88 0.05 USD | ||
| Sastasundar Ventures Limited SASTASUNDR.BO | ₹328.25 3.97 USD |
+0.23
|
₹10.44B 126.33M USD | ₹690.00 8.35 USD | ₹321.80 3.89 USD | ₹328.75 3.98 USD | ₹10.44B 126.33M USD | 0 | -₹0.66 -0.007 USD | ||
| Themis Medicare Limited THEMISMED.BO | ₹105.60 1.28 USD |
-1.9
|
₹9.72B 117.59M USD | ₹6.07K 73.4 USD | ₹104.10 1.26 USD | ₹112.60 1.36 USD | ₹9.72B 117.59M USD | 0 | -₹2.93 -0.03 USD | ||
| Venus Remedies Limited VENUSREM.BO | ₹725.40 8.78 USD |
+4.88
|
₹9.70B 117.31M USD | ₹16.30K 197.2 USD | ₹666.15 8.06 USD | ₹747.05 9.04 USD | ₹9.70B 117.31M USD | 13.78 | ₹52.63 0.64 USD | ||
| Wanbury Limited WANBURY.BO | ₹256.30 3.1 USD |
-1.69
|
₹8.94B 108.19M USD | ₹3.27K 39.61 USD | ₹252.80 3.06 USD | ₹262.00 3.17 USD | ₹8.94B 108.19M USD | 17.13 | ₹14.96 0.18 USD | ||
| NGL Fine-Chem Limited NGLFINE.BO | ₹1,340.35 16.22 USD |
+0.37
|
₹8.28B 100.18M USD | ₹23.00 0.28 USD | ₹1,330.00 16.09 USD | ₹1,341.60 16.23 USD | ₹8.28B 100.18M USD | 39.67 | ₹33.78 0.41 USD | ||
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | ₹96.12 1.16 USD |
-1.31
|
₹7.84B 94.91M USD | ₹436.00 5.27 USD | ₹95.95 1.16 USD | ₹97.14 1.18 USD | ₹7.84B 94.91M USD | 2.96 | ₹32.39 0.39 USD | ||
| Kopran Limited KOPRAN.BO | ₹140.70 1.7 USD |
+4.57
|
₹6.79B 82.19M USD | ₹25.41K 307.47 USD | ₹132.80 1.61 USD | ₹142.45 1.72 USD | ₹6.79B 82.19M USD | 38.54 | ₹3.65 0.04 USD | ||
| Kilitch Drugs (India) Limited KILITCH.BO | ₹342.75 4.15 USD |
-0.04
|
₹5.99B 72.49M USD | ₹766.00 9.27 USD | ₹342.00 4.14 USD | ₹348.50 4.22 USD | ₹5.99B 72.49M USD | 20.28 | ₹16.90 0.2 USD | ||
| Medicamen Biotech Limited MEDICAMEQ.BO | ₹401.70 4.86 USD |
-2.32
|
₹5.45B 65.91M USD | ₹1.43K 17.34 USD | ₹400.10 4.84 USD | ₹414.30 5.01 USD | ₹5.45B 65.91M USD | 57.79 | ₹6.95 0.08 USD | ||
| Prevest Denpro Limited PREVEST.BO | ₹434.20 5.25 USD |
-1.39
|
₹5.21B 63.05M USD | ₹31.40K 379.89 USD | ₹425.35 5.15 USD | ₹446.90 5.41 USD | ₹5.21B 63.05M USD | 26.57 | ₹16.34 0.2 USD | ||
| TAKE Solutions Limited TAKE.BO | ₹32.50 0.39 USD |
+4.91
|
₹4.75B 57.5M USD | ₹387.12K 4.68K USD | ₹31.02 0.38 USD | ₹32.52 0.39 USD | ₹4.75B 57.5M USD | 216.66 | ₹0.15 0.001 USD | ||
| Medico Remedies Limited MEDICO.BO | ₹52.53 0.64 USD |
+0.71
|
₹4.36B 52.74M USD | ₹14.48K 175.16 USD | ₹51.20 0.62 USD | ₹53.57 0.65 USD | ₹4.36B 52.74M USD | 38.34 | ₹1.37 0.02 USD | ||
| Haleos Labs Limited SMSLIFE.BO | ₹1,375.00 16.64 USD |
0
|
₹4.16B 50.29M USD | ₹400.00 4.84 USD | ₹1,338.00 16.19 USD | ₹1,420.00 17.18 USD | ₹4.16B 50.29M USD | 22.22 | ₹61.86 0.75 USD | ||
| Nectar Lifesciences Limited NECLIFE.BO | ₹17.42 0.21 USD |
+2.53
|
₹3.91B 47.26M USD | ₹684.32K 8.28K USD | ₹16.20 0.2 USD | ₹18.00 0.22 USD | ₹3.91B 47.26M USD | 0 | -₹5.08 -0.06 USD | ||
| One Global Service Provider Limited ONEGLOBAL.BO | ₹547.55 6.62 USD |
-5
|
₹3.89B 47.06M USD | ₹70.84K 857.02 USD | ₹547.55 6.62 USD | ₹564.90 6.83 USD | ₹3.89B 47.06M USD | 28.97 | ₹18.90 0.23 USD | ||
| ZIM Laboratories Limited ZIMLAB.BO | ₹73.17 0.89 USD |
+0.66
|
₹3.57B 43.14M USD | ₹380.00 4.6 USD | ₹72.86 0.88 USD | ₹73.41 0.89 USD | ₹3.57B 43.14M USD | 53.80 | ₹1.36 0.02 USD | ||
| Brooks Laboratories Limited BROOKS.BO | ₹102.60 1.24 USD |
-0.87
|
₹3.02B 36.56M USD | ₹176.00 2.13 USD | ₹101.45 1.23 USD | ₹105.00 1.27 USD | ₹3.02B 36.56M USD | 21.97 | ₹4.67 0.06 USD | ||
| Nureca Limited NURECA.BO | ₹296.80 3.59 USD |
+0.78
|
₹2.97B 35.91M USD | ₹12.55K 151.87 USD | ₹291.65 3.53 USD | ₹306.00 3.7 USD | ₹2.97B 35.91M USD | 72.03 | ₹4.12 0.05 USD | ||
| Lyka Labs Limited LYKALABS.BO | ₹80.11 0.97 USD |
-1.11
|
₹2.86B 34.59M USD | ₹749.00 9.06 USD | ₹78.01 0.94 USD | ₹81.30 0.98 USD | ₹2.86B 34.59M USD | 135.77 | ₹0.59 0.007 USD | ||
| Universus Photo Imagings Limited UNIVPHOTO.BO | ₹255.00 3.09 USD |
-2.93
|
₹2.79B 33.77M USD | ₹820.00 9.92 USD | ₹253.80 3.07 USD | ₹270.10 3.27 USD | ₹2.79B 33.77M USD | 0 | -₹139.70 -1.6 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}