Индия Биржа: BSE Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (112)
- {{country.name}}
- Все страны
- Индия (112)
Здравоохранение (112)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (9)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (62)
- Медицинские учреждения (10)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (1)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (6)
- Медицинская дистрибуция (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | ₹90.09 1.09 USD |
-0.9
|
₹26.44B 319.93M USD | ₹22.66K 274.09 USD | ₹89.90 1.09 USD | ₹91.54 1.11 USD | ₹26.44B 319.93M USD | 22.80 | ₹3.95 0.05 USD | ||
| Sigachi Industries Limited SIGACHI.BO | ₹38.25 0.46 USD |
+10.9
|
₹14.62B 176.83M USD | ₹9.27M 112.19K USD | ₹34.16 0.41 USD | ₹39.85 0.48 USD | ₹14.62B 176.83M USD | 0 | -₹1.35 -0.01 USD | ||
| Welcure Drugs and Pharmaceuticals Limited WELCURE.BO | ₹0.53 0.0064 USD |
-1.85
|
₹655.05M 7.92M USD | ₹9.66M 116.87K USD | ₹0.53 0.0064 USD | ₹0.54 0.0065 USD | ₹655.05M 7.92M USD | 1.82 | ₹0.29 0.003 USD | ||
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | ₹1,830.70 22.15 USD |
+1.17
|
₹4.39T 53.14B USD | ₹40.68K 492.2 USD | ₹1,809.00 21.89 USD | ₹1,832.90 22.18 USD | ₹4.39T 53.14B USD | 42.00 | ₹43.58 0.53 USD | ||
| Divi's Laboratories Limited DIVISLAB.BO | ₹6,470.00 78.28 USD |
-0.31
|
₹1.72T 20.79B USD | ₹1.48K 17.86 USD | ₹6,435.20 77.86 USD | ₹6,540.90 79.13 USD | ₹1.72T 20.79B USD | 69.34 | ₹93.30 1.13 USD | ||
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | ₹3,728.65 45.11 USD |
-0.19
|
₹1.26T 15.28B USD | ₹881.00 10.66 USD | ₹3,709.40 44.88 USD | ₹3,741.65 45.27 USD | ₹1.26T 15.28B USD | 58.93 | ₹63.27 0.77 USD | ||
| Cipla Limited CIPLA.BO | ₹1,529.50 18.5 USD |
+0.32
|
₹1.24T 14.95B USD | ₹19.94K 241.2 USD | ₹1,520.05 18.39 USD | ₹1,535.80 18.58 USD | ₹1.24T 14.95B USD | 22.70 | ₹67.36 0.81 USD | ||
| Max Healthcare Institute Limited MAXHEALTH.BO | ₹1,162.00 14.06 USD |
+0.07
|
₹1.13T 13.67B USD | ₹16.39K 198.23 USD | ₹1,153.15 13.95 USD | ₹1,169.60 14.15 USD | ₹1.13T 13.67B USD | 83.95 | ₹13.84 0.17 USD | ||
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | ₹7,343.15 88.84 USD |
+0.23
|
₹1.06T 12.77B USD | ₹3.75K 45.41 USD | ₹7,297.00 88.28 USD | ₹7,364.25 89.1 USD | ₹1.06T 12.77B USD | 62.98 | ₹116.59 1.41 USD | ||
| Dr. Reddy's Laboratories Limited DRREDDY.BO | ₹1,258.15 15.22 USD |
+0.61
|
₹1.05T 12.67B USD | ₹43.48K 526.08 USD | ₹1,245.00 15.06 USD | ₹1,260.00 15.24 USD | ₹1.05T 12.67B USD | 17.88 | ₹70.33 0.85 USD | ||
| Lupin Limited LUPIN.BO | ₹2,081.00 25.18 USD |
+0.41
|
₹950.52B 11.5B USD | ₹29.83K 360.86 USD | ₹2,068.75 25.03 USD | ₹2,091.25 25.3 USD | ₹950.52B 11.5B USD | 22.02 | ₹94.48 1.14 USD | ||
| Aurobindo Pharma Limited AUROPHARMA.BO | ₹1,223.90 14.81 USD |
-0.99
|
₹710.88B 8.6B USD | ₹12.05K 145.8 USD | ₹1,214.35 14.69 USD | ₹1,242.00 15.03 USD | ₹710.88B 8.6B USD | 20.78 | ₹58.87 0.71 USD | ||
| Fortis Healthcare Limited FORTIS.BO | ₹920.30 11.13 USD |
-0.18
|
₹694.79B 8.41B USD | ₹29.50K 356.89 USD | ₹906.30 10.96 USD | ₹931.75 11.27 USD | ₹694.79B 8.41B USD | 68.57 | ₹13.42 0.16 USD | ||
| Alkem Laboratories Limited ALKEM.BO | ₹5,680.00 68.72 USD |
-0.23
|
₹679.48B 8.22B USD | ₹1.57K 18.97 USD | ₹5,678.65 68.7 USD | ₹5,747.40 69.53 USD | ₹679.48B 8.22B USD | 28.79 | ₹197.25 2.39 USD | ||
| Abbott India Limited ABBOTINDIA.BO | ₹29,948.80 362.33 USD |
+1.69
|
₹636.39B 7.7B USD | ₹520.00 6.29 USD | ₹29,263.85 354.04 USD | ₹30,300.00 366.58 USD | ₹636.39B 7.7B USD | 42.20 | ₹709.64 8.59 USD | ||
| Laurus Labs Limited LAURUSLABS.BO | ₹1,031.35 12.48 USD |
+2.68
|
₹556.75B 6.74B USD | ₹151.58K 1.83K USD | ₹1,008.05 12.2 USD | ₹1,032.55 12.49 USD | ₹556.75B 6.74B USD | 81.27 | ₹12.69 0.15 USD | ||
| Glenmark Pharmaceuticals Limited GLENMARK.BO | ₹1,947.25 23.56 USD |
+0.22
|
₹549.52B 6.65B USD | ₹12.37K 149.64 USD | ₹1,938.10 23.45 USD | ₹1,968.45 23.81 USD | ₹549.52B 6.65B USD | 54.34 | ₹35.83 0.43 USD | ||
| Biocon Limited BIOCON.BO | ₹398.10 4.82 USD |
-0.36
|
₹531.49B 6.43B USD | ₹57.69K 697.92 USD | ₹396.45 4.8 USD | ₹401.70 4.86 USD | ₹531.49B 6.43B USD | 100.02 | ₹3.98 0.05 USD | ||
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | ₹2,557.70 30.94 USD |
+1.53
|
₹433.29B 5.24B USD | ₹3.03K 36.67 USD | ₹2,480.00 30 USD | ₹2,575.10 31.15 USD | ₹433.29B 5.24B USD | 45.29 | ₹56.47 0.68 USD | ||
| Narayana Hrudayalaya Limited NH.BO | ₹1,946.85 23.55 USD |
-0.27
|
₹396.24B 4.79B USD | ₹19.98K 241.71 USD | ₹1,931.50 23.37 USD | ₹1,960.75 23.72 USD | ₹396.24B 4.79B USD | 46.76 | ₹41.63 0.5 USD | ||
| Ipca Laboratories Limited IPCALAB.BO | ₹1,447.50 17.51 USD |
+3.85
|
₹367.24B 4.44B USD | ₹9.27K 112.15 USD | ₹1,380.75 16.7 USD | ₹1,458.00 17.64 USD | ₹367.24B 4.44B USD | 44.07 | ₹32.84 0.4 USD | ||
| Aster DM Healthcare Limited ASTERDM.BO | ₹666.30 8.06 USD |
-0.14
|
₹344.42B 4.17B USD | ₹19.17K 231.96 USD | ₹658.00 7.96 USD | ₹667.85 8.08 USD | ₹344.42B 4.17B USD | 102.19 | ₹6.52 0.08 USD | ||
| Ajanta Pharma Limited AJANTPHARM.BO | ₹2,544.95 30.79 USD |
+0.52
|
₹317.95B 3.85B USD | ₹1.61K 19.5 USD | ₹2,526.00 30.56 USD | ₹2,570.90 31.1 USD | ₹317.95B 3.85B USD | 32.64 | ₹77.96 0.94 USD | ||
| Gland Pharma Limited GLAND.BO | ₹1,759.40 21.29 USD |
-0.79
|
₹289.87B 3.51B USD | ₹2.91K 35.16 USD | ₹1,728.10 20.91 USD | ₹1,773.75 21.46 USD | ₹289.87B 3.51B USD | 36.63 | ₹48.03 0.58 USD | ||
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | ₹1,770.00 21.41 USD |
+0.07
|
₹277.27B 3.35B USD | ₹896.00 10.84 USD | ₹1,751.40 21.19 USD | ₹1,774.15 21.46 USD | ₹277.27B 3.35B USD | 39.04 | ₹45.33 0.55 USD | ||
| Krishna Institute of Medical Sciences Limited KIMS.BO | ₹682.50 8.26 USD |
-0.19
|
₹273.09B 3.3B USD | ₹9.54K 115.43 USD | ₹678.55 8.21 USD | ₹687.95 8.32 USD | ₹273.09B 3.3B USD | 80.96 | ₹8.43 0.1 USD | ||
| Syngene International Limited SYNGENE.BO | ₹648.85 7.85 USD |
+1.3
|
₹260.65B 3.15B USD | ₹26.58K 321.62 USD | ₹636.65 7.7 USD | ₹651.80 7.89 USD | ₹260.65B 3.15B USD | 55.88 | ₹11.61 0.14 USD | ||
| Dr. Lal PathLabs Limited LALPATHLAB.BO | ₹3,055.00 36.96 USD |
-1.94
|
₹255.43B 3.09B USD | ₹10.82K 130.95 USD | ₹3,023.90 36.58 USD | ₹3,118.30 37.73 USD | ₹255.43B 3.09B USD | 47.64 | ₹64.12 0.78 USD | ||
| Pfizer Limited PFIZER.BO | ₹4,960.00 60.01 USD |
-0.6
|
₹227.17B 2.75B USD | ₹1.68K 20.35 USD | ₹4,960.00 60.01 USD | ₹5,050.00 61.1 USD | ₹227.17B 2.75B USD | 27.04 | ₹183.43 2.22 USD | ||
| AstraZeneca Pharma India Limited ASTRAZEN.BO | ₹8,997.05 108.85 USD |
+0.24
|
₹224.93B 2.72B USD | ₹252.00 3.05 USD | ₹8,984.35 108.7 USD | ₹9,116.90 110.3 USD | ₹224.93B 2.72B USD | 112.98 | ₹79.63 0.96 USD | ||
| Neuland Laboratories Limited NEULANDLAB.BO | ₹17,210.00 208.21 USD |
+3.82
|
₹220.80B 2.67B USD | ₹3.04K 36.72 USD | ₹16,549.00 200.22 USD | ₹17,443.70 211.04 USD | ₹220.80B 2.67B USD | 91.89 | ₹187.28 2.27 USD | ||
| Eris Lifesciences Limited ERIS.BO | ₹1,596.80 19.32 USD |
-0.9
|
₹217.51B 2.63B USD | ₹844.00 10.21 USD | ₹1,592.40 19.27 USD | ₹1,613.10 19.52 USD | ₹217.51B 2.63B USD | 52.40 | ₹30.47 0.37 USD | ||
| Wockhardt Limited WOCKPHARMA.BO | ₹1,233.55 14.92 USD |
-3.5
|
₹200.44B 2.43B USD | ₹48.52K 587 USD | ₹1,231.00 14.89 USD | ₹1,279.90 15.48 USD | ₹200.44B 2.43B USD | 0 | -₹1.36 -0.01 USD | ||
| Poly Medicure Limited POLYMED.BO | ₹1,946.70 23.55 USD |
-1.24
|
₹197.32B 2.39B USD | ₹6.83K 82.58 USD | ₹1,922.30 23.26 USD | ₹1,960.00 23.71 USD | ₹197.32B 2.39B USD | 54.65 | ₹35.62 0.43 USD | ||
| Alembic Pharmaceuticals Limited APLLTD.BO | ₹910.55 11.02 USD |
+0.56
|
₹178.98B 2.17B USD | ₹1.82K 22.04 USD | ₹903.55 10.93 USD | ₹935.00 11.31 USD | ₹178.98B 2.17B USD | 28.19 | ₹32.30 0.39 USD | ||
| Jubilant Pharmova Limited JUBLPHARMA.BO | ₹1,089.20 13.18 USD |
-1.08
|
₹172.53B 2.09B USD | ₹16.62K 201.07 USD | ₹1,086.40 13.14 USD | ₹1,102.00 13.33 USD | ₹172.53B 2.09B USD | 36.15 | ₹30.13 0.36 USD | ||
| NATCO Pharma Limited NATCOPHARM.BO | ₹878.00 10.62 USD |
-0.46
|
₹157.26B 1.9B USD | ₹108.09K 1.31K USD | ₹868.75 10.51 USD | ₹900.00 10.89 USD | ₹157.26B 1.9B USD | 10.22 | ₹85.90 1.04 USD | ||
| Granules India Limited GRANULES.BO | ₹556.45 6.73 USD |
+1.3
|
₹135.03B 1.63B USD | ₹96.08K 1.16K USD | ₹546.35 6.61 USD | ₹559.50 6.77 USD | ₹135.03B 1.63B USD | 26.30 | ₹21.15 0.26 USD | ||
| Jubilant Ingrevia Limited JUBLINGREA.BO | ₹707.00 8.55 USD |
-0.63
|
₹111.80B 1.35B USD | ₹6.88K 83.27 USD | ₹705.05 8.53 USD | ₹718.05 8.69 USD | ₹111.80B 1.35B USD | 38.88 | ₹18.18 0.22 USD | ||
| Vijaya Diagnostic Centre Limited VIJAYA.BO | ₹1,000.75 12.11 USD |
-0.82
|
₹102.80B 1.24B USD | ₹2.09K 25.24 USD | ₹988.15 11.95 USD | ₹1,002.95 12.13 USD | ₹102.80B 1.24B USD | 68.07 | ₹14.70 0.18 USD | ||
| HealthCare Global Enterprises Limited HCG.BO | ₹727.40 8.8 USD |
+2.09
|
₹102.56B 1.24B USD | ₹11.03K 133.44 USD | ₹697.55 8.44 USD | ₹734.00 8.88 USD | ₹102.56B 1.24B USD | 294.49 | ₹2.47 0.03 USD | ||
| Sanofi India Limited SANOFI.BO | ₹4,389.00 53.1 USD |
+0.64
|
₹101.08B 1.22B USD | ₹1.25K 15.06 USD | ₹4,351.65 52.65 USD | ₹4,397.20 53.2 USD | ₹101.08B 1.22B USD | 28.38 | ₹154.60 1.87 USD | ||
| Metropolis Healthcare Limited METROPOLIS.BO | ₹1,935.75 23.42 USD |
+0.12
|
₹100.31B 1.21B USD | ₹302.00 3.65 USD | ₹1,927.25 23.32 USD | ₹1,940.35 23.48 USD | ₹100.31B 1.21B USD | 63.34 | ₹30.56 0.37 USD | ||
| MedPlus Health Services Limited MEDPLUS.BO | ₹810.00 9.8 USD |
+2.63
|
₹97.01B 1.17B USD | ₹14.87K 179.88 USD | ₹787.35 9.53 USD | ₹810.00 9.8 USD | ₹97.01B 1.17B USD | 49.84 | ₹16.25 0.2 USD | ||
| Procter & Gamble Health Limited PGHL.BO | ₹5,733.30 69.36 USD |
-0.67
|
₹95.17B 1.15B USD | ₹88.00 1.06 USD | ₹5,705.00 69.02 USD | ₹5,775.00 69.87 USD | ₹95.17B 1.15B USD | 51.58 | ₹111.14 1.34 USD | ||
| Marksans Pharma Limited MARKSANS.BO | ₹187.70 2.27 USD |
-1.55
|
₹85.06B 1.03B USD | ₹42.12K 509.55 USD | ₹187.60 2.27 USD | ₹191.95 2.32 USD | ₹85.06B 1.03B USD | 24.15 | ₹7.77 0.09 USD | ||
| Strides Pharma Science Limited STAR.BO | ₹876.15 10.6 USD |
-1.48
|
₹80.76B 977.03M USD | ₹18.14K 219.48 USD | ₹872.00 10.55 USD | ₹896.75 10.85 USD | ₹80.76B 977.03M USD | 20.31 | ₹43.13 0.52 USD | ||
| Thyrocare Technologies Limited THYROCARE.BO | ₹495.35 5.99 USD |
-66.39
|
₹78.90B 954.52M USD | ₹66.55K 805.08 USD | ₹481.80 5.83 USD | ₹517.75 6.26 USD | ₹78.90B 954.52M USD | 61.76 | ₹8.02 0.1 USD | ||
| FDC Limited FDC.BO | ₹414.95 5.02 USD |
+0.31
|
₹67.56B 817.34M USD | ₹941.00 11.38 USD | ₹411.00 4.97 USD | ₹418.55 5.06 USD | ₹67.56B 817.34M USD | 29.98 | ₹13.84 0.17 USD | ||
| Shilpa Medicare Limited SHILPAMED.BO | ₹342.00 4.14 USD |
-2.03
|
₹66.89B 809.25M USD | ₹4.46K 53.99 USD | ₹340.20 4.12 USD | ₹349.60 4.23 USD | ₹66.89B 809.25M USD | 62.18 | ₹5.50 0.07 USD | ||
| Kovai Medical Center and Hospital Limited KOVAI.BO | ₹5,986.90 72.43 USD |
+0.2
|
₹65.51B 792.56M USD | ₹13.87K 167.8 USD | ₹5,951.50 72 USD | ₹6,037.85 73.05 USD | ₹65.51B 792.56M USD | 28.67 | ₹208.75 2.53 USD | ||
| Supriya Lifescience Limited SUPRIYA.BO | ₹748.65 9.06 USD |
-1.56
|
₹60.25B 728.97M USD | ₹7.86K 95.11 USD | ₹741.00 8.96 USD | ₹764.90 9.25 USD | ₹60.25B 728.97M USD | 33.00 | ₹22.68 0.27 USD | ||
| Sequent Scientific Limited SEQUENT.BO | ₹224.65 2.72 USD |
-0.77
|
₹56.73B 686.37M USD | ₹69.06K 835.51 USD | ₹220.60 2.67 USD | ₹227.80 2.76 USD | ₹56.73B 686.37M USD | 137.82 | ₹1.63 0.02 USD | ||
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | ₹512.00 6.19 USD |
-0.14
|
₹46.94B 567.85M USD | ₹10.11K 122.36 USD | ₹511.00 6.18 USD | ₹527.00 6.38 USD | ₹46.94B 567.85M USD | 26.83 | ₹19.08 0.23 USD | ||
| Sun Pharma Advanced Research Company Limited SPARC.BO | ₹134.55 1.63 USD |
-1.14
|
₹43.66B 528.27M USD | ₹14.42K 174.43 USD | ₹133.75 1.62 USD | ₹137.20 1.66 USD | ₹43.66B 528.27M USD | 0 | -₹8.23 -0.09 USD | ||
| Suven Life Sciences Limited SUVEN.BO | ₹172.55 2.09 USD |
-0.23
|
₹39.25B 474.87M USD | ₹5.82K 70.41 USD | ₹171.10 2.07 USD | ₹175.95 2.13 USD | ₹39.25B 474.87M USD | 0 | -₹9.61 -0.1 USD | ||
| Aarti Drugs Limited AARTIDRUGS.BO | ₹425.40 5.15 USD |
-1.06
|
₹38.83B 469.73M USD | ₹6.14K 74.3 USD | ₹424.10 5.13 USD | ₹431.75 5.22 USD | ₹38.83B 469.73M USD | 19.56 | ₹21.74 0.26 USD | ||
| RPG Life Sciences Limited RPGLIFE.BO | ₹2,272.30 27.49 USD |
+1.65
|
₹37.70B 456.06M USD | ₹338.00 4.09 USD | ₹2,218.25 26.84 USD | ₹2,300.00 27.83 USD | ₹37.70B 456.06M USD | 17.44 | ₹130.22 1.58 USD | ||
| Dishman Carbogen Amcis Limited DCAL.BO | ₹239.70 2.9 USD |
-0.58
|
₹37.58B 454.67M USD | ₹3.15K 38.09 USD | ₹238.70 2.89 USD | ₹243.20 2.94 USD | ₹37.58B 454.67M USD | 27.48 | ₹8.72 0.11 USD | ||
| Gufic Biosciences Limited GUFICBIO.BO | ₹355.80 4.3 USD |
-0.53
|
₹35.68B 431.67M USD | ₹1.14K 13.77 USD | ₹355.00 4.29 USD | ₹369.30 4.47 USD | ₹35.68B 431.67M USD | 62.86 | ₹5.66 0.07 USD | ||
| Unichem Laboratories Limited UNICHEMLAB.BO | ₹472.15 5.71 USD |
-0.12
|
₹33.24B 402.17M USD | ₹599.00 7.25 USD | ₹463.80 5.61 USD | ₹477.20 5.77 USD | ₹33.24B 402.17M USD | 37.68 | ₹12.53 0.15 USD | ||
| SMS Pharmaceuticals Limited SMSPHARMA.BO | ₹317.95 3.85 USD |
-0.47
|
₹29.78B 360.25M USD | ₹55.49K 671.28 USD | ₹312.15 3.78 USD | ₹325.40 3.94 USD | ₹29.78B 360.25M USD | 32.88 | ₹9.67 0.12 USD | ||
| Hikal Limited HIKAL.BO | ₹223.60 2.71 USD |
+1.15
|
₹27.57B 333.55M USD | ₹4.38K 53.04 USD | ₹219.75 2.66 USD | ₹223.60 2.71 USD | ₹27.57B 333.55M USD | 279.50 | ₹0.80 0.009 USD | ||
| Vimta Labs Limited VIMTALABS.BO | ₹610.50 7.39 USD |
-1.29
|
₹27.25B 329.68M USD | ₹6.47K 78.31 USD | ₹605.95 7.33 USD | ₹619.90 7.5 USD | ₹27.25B 329.68M USD | 36.84 | ₹16.57 0.2 USD | ||
| Krsnaa Diagnostics Limited KRSNAA.BO | ₹812.60 9.83 USD |
-0.44
|
₹26.36B 318.91M USD | ₹1.98K 23.89 USD | ₹808.00 9.78 USD | ₹822.55 9.95 USD | ₹26.36B 318.91M USD | 31.64 | ₹25.68 0.31 USD | ||
| Alembic Limited ALEMBICLTD.BO | ₹100.33 1.21 USD |
+0.32
|
₹25.76B 311.69M USD | ₹11.50K 139.17 USD | ₹99.53 1.2 USD | ₹100.33 1.21 USD | ₹25.76B 311.69M USD | 7.95 | ₹12.61 0.15 USD | ||
| Solara Active Pharma Sciences Limited SOLARA.BO | ₹513.00 6.21 USD |
-1.22
|
₹24.71B 298.96M USD | ₹2.53K 30.58 USD | ₹510.05 6.17 USD | ₹521.30 6.31 USD | ₹24.71B 298.96M USD | 434.74 | ₹1.18 0.01 USD | ||
| Morepen Laboratories Limited MOREPENLAB.BO | ₹43.64 0.53 USD |
-0.5
|
₹23.91B 289.3M USD | ₹127.60K 1.54K USD | ₹43.30 0.52 USD | ₹43.90 0.53 USD | ₹23.91B 289.3M USD | 24.37 | ₹1.79 0.02 USD | ||
| Indoco Remedies Limited INDOCO.BO | ₹254.95 3.08 USD |
-1.12
|
₹23.50B 284.27M USD | ₹384.00 4.65 USD | ₹254.00 3.07 USD | ₹257.80 3.12 USD | ₹23.50B 284.27M USD | 0 | -₹12.06 -0.1 USD | ||
| Panacea Biotec Limited PANACEABIO.BO | ₹368.50 4.46 USD |
-2.2
|
₹22.57B 273.07M USD | ₹1.53K 18.5 USD | ₹364.80 4.41 USD | ₹376.55 4.56 USD | ₹22.57B 273.07M USD | 0 | -₹1.17 -0.01 USD | ||
| Shalby Limited SHALBY.BO | ₹208.25 2.52 USD |
-0.83
|
₹22.34B 270.33M USD | ₹2.92K 35.33 USD | ₹208.00 2.52 USD | ₹212.75 2.57 USD | ₹22.34B 270.33M USD | 562.83 | ₹0.37 0.004 USD | ||
| Novartis India Limited NOVARTIND.BO | ₹807.75 9.77 USD |
-0.48
|
₹19.94B 241.29M USD | ₹5.34K 64.64 USD | ₹792.30 9.59 USD | ₹819.00 9.91 USD | ₹19.94B 241.29M USD | 18.69 | ₹43.21 0.52 USD | ||
| Amrutanjan Health Care Limited AMRUTANJAN.BO | ₹682.00 8.25 USD |
-0.07
|
₹19.71B 238.46M USD | ₹82.00 0.99 USD | ₹679.00 8.21 USD | ₹682.00 8.25 USD | ₹19.71B 238.46M USD | 34.84 | ₹19.57 0.24 USD | ||
| Bliss GVS Pharma Limited BLISSGVS.BO | ₹166.25 2.01 USD |
+0.33
|
₹17.58B 212.64M USD | ₹15.58K 188.54 USD | ₹164.00 1.98 USD | ₹172.10 2.08 USD | ₹17.58B 212.64M USD | 16.12 | ₹10.31 0.12 USD | ||
| Windlas Biotech Limited WINDLAS.BO | ₹785.65 9.51 USD |
-0.96
|
₹16.56B 200.34M USD | ₹961.00 11.63 USD | ₹776.75 9.4 USD | ₹790.30 9.56 USD | ₹16.56B 200.34M USD | 24.73 | ₹31.76 0.38 USD | ||
| Syncom Formulations (India) Limited SYNCOMF.BO | ₹15.62 0.19 USD |
-0.06
|
₹14.68B 177.64M USD | ₹131.40K 1.59K USD | ₹15.57 0.19 USD | ₹15.92 0.19 USD | ₹14.68B 177.64M USD | 24.03 | ₹0.65 0.007 USD | ||
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | ₹215.00 2.6 USD |
+5.96
|
₹14.36B 173.71M USD | ₹14.53K 175.78 USD | ₹200.00 2.42 USD | ₹218.55 2.64 USD | ₹14.36B 173.71M USD | 23.42 | ₹9.18 0.11 USD | ||
| Hester Biosciences Limited HESTERBIO.BO | ₹1,647.50 19.93 USD |
-0.33
|
₹14.02B 169.56M USD | ₹195.00 2.36 USD | ₹1,640.00 19.84 USD | ₹1,660.00 20.08 USD | ₹14.02B 169.56M USD | 32.43 | ₹50.79 0.61 USD | ||
| Bajaj HealthCare Limited BAJAJHCARE.BO | ₹434.40 5.26 USD |
+1.66
|
₹13.72B 165.99M USD | ₹62.59K 757.26 USD | ₹430.55 5.21 USD | ₹458.70 5.55 USD | ₹13.72B 165.99M USD | 27.09 | ₹16.03 0.19 USD | ||
| Tarsons Products Limited TARSONS.BO | ₹224.75 2.72 USD |
-0.44
|
₹11.96B 144.67M USD | ₹68.19K 825.03 USD | ₹221.05 2.67 USD | ₹235.90 2.85 USD | ₹11.96B 144.67M USD | 57.92 | ₹3.88 0.05 USD | ||
| Sastasundar Ventures Limited SASTASUNDR.BO | ₹330.00 3.99 USD |
+2.47
|
₹10.50B 127M USD | ₹697.00 8.43 USD | ₹316.80 3.83 USD | ₹330.00 3.99 USD | ₹10.50B 127M USD | 0 | -₹0.66 -0.007 USD | ||
| Themis Medicare Limited THEMISMED.BO | ₹108.00 1.31 USD |
+1.6
|
₹9.94B 120.26M USD | ₹4.28K 51.72 USD | ₹106.05 1.28 USD | ₹108.45 1.31 USD | ₹9.94B 120.26M USD | 0 | -₹2.93 -0.03 USD | ||
| Venus Remedies Limited VENUSREM.BO | ₹691.65 8.37 USD |
-4.17
|
₹9.25B 111.85M USD | ₹16.36K 197.97 USD | ₹685.55 8.29 USD | ₹725.00 8.77 USD | ₹9.25B 111.85M USD | 13.14 | ₹52.63 0.64 USD | ||
| Wanbury Limited WANBURY.BO | ₹261.40 3.16 USD |
+3.46
|
₹9.12B 110.35M USD | ₹4.60K 55.59 USD | ₹251.90 3.05 USD | ₹263.95 3.19 USD | ₹9.12B 110.35M USD | 17.47 | ₹14.96 0.18 USD | ||
| NGL Fine-Chem Limited NGLFINE.BO | ₹1,335.35 16.16 USD |
0
|
₹8.25B 99.81M USD | ₹45.00 0.54 USD | ₹1,335.35 16.16 USD | ₹1,337.50 16.18 USD | ₹8.25B 99.81M USD | 39.53 | ₹33.78 0.41 USD | ||
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | ₹97.15 1.18 USD |
+0.99
|
₹7.93B 95.92M USD | ₹1.48K 17.89 USD | ₹97.00 1.17 USD | ₹99.00 1.2 USD | ₹7.93B 95.92M USD | 2.99 | ₹32.39 0.39 USD | ||
| Kopran Limited KOPRAN.BO | ₹134.80 1.63 USD |
-1.43
|
₹6.51B 78.75M USD | ₹3.97K 48.07 USD | ₹133.70 1.62 USD | ₹136.50 1.65 USD | ₹6.51B 78.75M USD | 36.93 | ₹3.65 0.04 USD | ||
| Kilitch Drugs (India) Limited KILITCH.BO | ₹341.00 4.13 USD |
-4.76
|
₹5.96B 72.12M USD | ₹1.61K 19.43 USD | ₹341.00 4.13 USD | ₹352.70 4.27 USD | ₹5.96B 72.12M USD | 20.17 | ₹16.90 0.2 USD | ||
| Medicamen Biotech Limited MEDICAMEQ.BO | ₹411.25 4.98 USD |
-0.93
|
₹5.58B 67.48M USD | ₹694.00 8.4 USD | ₹411.25 4.98 USD | ₹415.65 5.03 USD | ₹5.58B 67.48M USD | 59.17 | ₹6.95 0.08 USD | ||
| Prevest Denpro Limited PREVEST.BO | ₹440.60 5.33 USD |
-1.09
|
₹5.29B 63.98M USD | ₹11.60K 140.34 USD | ₹430.00 5.2 USD | ₹466.75 5.65 USD | ₹5.29B 63.98M USD | 26.96 | ₹16.34 0.2 USD | ||
| TAKE Solutions Limited TAKE.BO | ₹30.98 0.37 USD |
+0.06
|
₹4.53B 54.81M USD | ₹195.44K 2.36K USD | ₹30.96 0.37 USD | ₹30.99 0.37 USD | ₹4.53B 54.81M USD | 206.53 | ₹0.15 0.001 USD | ||
| Medico Remedies Limited MEDICO.BO | ₹52.00 0.63 USD |
+2.71
|
₹4.32B 52.21M USD | ₹15.80K 191.2 USD | ₹50.75 0.61 USD | ₹52.35 0.63 USD | ₹4.32B 52.21M USD | 37.95 | ₹1.37 0.02 USD | ||
| Haleos Labs Limited SMSLIFE.BO | ₹1,375.00 16.64 USD |
0
|
₹4.16B 50.29M USD | ₹400.00 4.84 USD | ₹1,338.00 16.19 USD | ₹1,420.00 17.18 USD | ₹4.16B 50.29M USD | 22.22 | ₹61.86 0.75 USD | ||
| One Global Service Provider Limited ONEGLOBAL.BO | ₹576.35 6.97 USD |
-4.99
|
₹4.09B 49.54M USD | ₹86.54K 1.05K USD | ₹576.35 6.97 USD | ₹628.55 7.6 USD | ₹4.09B 49.54M USD | 30.49 | ₹18.90 0.23 USD | ||
| Nectar Lifesciences Limited NECLIFE.BO | ₹16.99 0.21 USD |
+19.99
|
₹3.81B 46.1M USD | ₹1.21M 14.69K USD | ₹15.61 0.19 USD | ₹16.99 0.21 USD | ₹3.81B 46.1M USD | 0 | -₹5.08 -0.06 USD | ||
| ZIM Laboratories Limited ZIMLAB.BO | ₹72.72 0.88 USD |
+2.06
|
₹3.54B 42.88M USD | ₹405.00 4.9 USD | ₹71.40 0.86 USD | ₹72.72 0.88 USD | ₹3.54B 42.88M USD | 53.47 | ₹1.36 0.02 USD | ||
| Brooks Laboratories Limited BROOKS.BO | ₹103.50 1.25 USD |
-1.52
|
₹3.05B 36.89M USD | ₹3.17K 38.35 USD | ₹99.40 1.2 USD | ₹106.90 1.29 USD | ₹3.05B 36.89M USD | 22.16 | ₹4.67 0.06 USD | ||
| Nureca Limited NURECA.BO | ₹294.50 3.56 USD |
+4.99
|
₹2.95B 35.63M USD | ₹15.12K 182.89 USD | ₹275.10 3.33 USD | ₹294.50 3.56 USD | ₹2.95B 35.63M USD | 71.48 | ₹4.12 0.05 USD | ||
| Universus Photo Imagings Limited UNIVPHOTO.BO | ₹262.40 3.17 USD |
-1.37
|
₹2.87B 34.75M USD | ₹148.00 1.79 USD | ₹261.60 3.16 USD | ₹271.60 3.29 USD | ₹2.87B 34.75M USD | 0 | -₹139.70 -1.6 USD | ||
| Lyka Labs Limited LYKALABS.BO | ₹80.17 0.97 USD |
-1.11
|
₹2.86B 34.62M USD | ₹11.68K 141.25 USD | ₹79.84 0.97 USD | ₹82.21 0.99 USD | ₹2.86B 34.62M USD | 135.88 | ₹0.59 0.007 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}