Индия Биржа: BSE Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (112)
- {{country.name}}
- Все страны
- Индия (112)
Здравоохранение (112)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (9)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (62)
- Медицинские учреждения (10)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (1)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (6)
- Медицинская дистрибуция (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sun Pharma Advanced Research Company Limited SPARC.BO | ₹142.10 1.72 USD |
-1.56
|
₹46.11B 557.91M USD | ₹57.99K 701.62 USD | ₹141.90 1.72 USD | ₹144.20 1.74 USD | ₹46.11B 557.91M USD | 0 | -₹8.23 -0.09 USD | ||
| Sigachi Industries Limited SIGACHI.BO | ₹34.45 0.42 USD |
+0.61
|
₹13.16B 159.26M USD | ₹29.17K 352.91 USD | ₹34.19 0.41 USD | ₹34.56 0.42 USD | ₹13.16B 159.26M USD | 0 | -₹1.35 -0.01 USD | ||
| Welcure Drugs and Pharmaceuticals Limited WELCURE.BO | ₹0.44 0.0053 USD |
+4.88
|
₹543.81M 6.58M USD | ₹5.50M 66.57K USD | ₹0.42 0.0050 USD | ₹0.44 0.0053 USD | ₹543.81M 6.58M USD | 1.51 | ₹0.29 0.003 USD | ||
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | ₹1,756.50 21.25 USD |
+0.65
|
₹4.21T 50.99B USD | ₹10.50K 126.98 USD | ₹1,744.30 21.1 USD | ₹1,759.80 21.29 USD | ₹4.21T 50.99B USD | 40.25 | ₹43.63 0.53 USD | ||
| Divi's Laboratories Limited DIVISLAB.BO | ₹6,506.00 78.71 USD |
+0.43
|
₹1.73T 20.9B USD | ₹1.38K 16.68 USD | ₹6,465.00 78.22 USD | ₹6,541.00 79.14 USD | ₹1.73T 20.9B USD | 69.73 | ₹93.29 1.13 USD | ||
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | ₹3,812.45 46.12 USD |
+0.32
|
₹1.29T 15.62B USD | ₹951.00 11.51 USD | ₹3,782.55 45.76 USD | ₹3,820.00 46.22 USD | ₹1.29T 15.62B USD | 60.43 | ₹63.08 0.76 USD | ||
| Cipla Limited CIPLA.BO | ₹1,522.00 18.41 USD |
+0.33
|
₹1.23T 14.87B USD | ₹29.91K 361.85 USD | ₹1,514.70 18.33 USD | ₹1,523.70 18.43 USD | ₹1.23T 14.87B USD | 22.59 | ₹67.35 0.81 USD | ||
| Dr. Reddy's Laboratories Limited DRREDDY.BO | ₹1,280.55 15.49 USD |
+0.13
|
₹1.07T 12.9B USD | ₹13.55K 163.94 USD | ₹1,277.05 15.45 USD | ₹1,285.80 15.56 USD | ₹1.07T 12.9B USD | 18.20 | ₹70.34 0.85 USD | ||
| Max Healthcare Institute Limited MAXHEALTH.BO | ₹1,077.60 13.04 USD |
+0.17
|
₹1.05T 12.68B USD | ₹10.48K 126.81 USD | ₹1,072.50 12.98 USD | ₹1,080.00 13.07 USD | ₹1.05T 12.68B USD | 77.63 | ₹13.88 0.17 USD | ||
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | ₹7,083.90 85.7 USD |
+0.99
|
₹1.02T 12.32B USD | ₹3.15K 38.13 USD | ₹7,015.20 84.87 USD | ₹7,099.00 85.89 USD | ₹1.02T 12.32B USD | 60.83 | ₹116.44 1.41 USD | ||
| Lupin Limited LUPIN.BO | ₹2,127.50 25.74 USD |
+0.08
|
₹971.84B 11.76B USD | ₹2.80K 33.92 USD | ₹2,119.65 25.64 USD | ₹2,148.25 25.99 USD | ₹971.84B 11.76B USD | 22.54 | ₹94.38 1.14 USD | ||
| Aurobindo Pharma Limited AUROPHARMA.BO | ₹1,234.00 14.93 USD |
+0.76
|
₹716.74B 8.67B USD | ₹2.96K 35.79 USD | ₹1,222.70 14.79 USD | ₹1,234.10 14.93 USD | ₹716.74B 8.67B USD | 20.94 | ₹58.91 0.71 USD | ||
| Fortis Healthcare Limited FORTIS.BO | ₹907.20 10.98 USD |
+1.86
|
₹684.90B 8.29B USD | ₹35.67K 431.57 USD | ₹893.00 10.8 USD | ₹911.55 11.03 USD | ₹684.90B 8.29B USD | 67.44 | ₹13.45 0.16 USD | ||
| Alkem Laboratories Limited ALKEM.BO | ₹5,595.00 67.69 USD |
+0.6
|
₹669.31B 8.1B USD | ₹277.00 3.35 USD | ₹5,413.10 65.49 USD | ₹5,620.00 67.99 USD | ₹669.31B 8.1B USD | 28.33 | ₹197.43 2.39 USD | ||
| Abbott India Limited ABBOTINDIA.BO | ₹28,087.35 339.81 USD |
+0.17
|
₹596.84B 7.22B USD | ₹50.00 0.6 USD | ₹27,971.95 338.41 USD | ₹28,109.80 340.08 USD | ₹596.84B 7.22B USD | 39.59 | ₹709.39 8.58 USD | ||
| Laurus Labs Limited LAURUSLABS.BO | ₹1,057.15 12.79 USD |
+1.13
|
₹570.71B 6.9B USD | ₹50.56K 611.73 USD | ₹1,047.05 12.67 USD | ₹1,063.00 12.86 USD | ₹570.71B 6.9B USD | 83.56 | ₹12.65 0.15 USD | ||
| Glenmark Pharmaceuticals Limited GLENMARK.BO | ₹2,022.00 24.46 USD |
+1.57
|
₹570.61B 6.9B USD | ₹5.62K 67.94 USD | ₹1,992.10 24.1 USD | ₹2,024.00 24.49 USD | ₹570.61B 6.9B USD | 56.43 | ₹35.83 0.43 USD | ||
| Biocon Limited BIOCON.BO | ₹400.30 4.84 USD |
+0.49
|
₹534.43B 6.47B USD | ₹25.17K 304.49 USD | ₹397.15 4.8 USD | ₹402.75 4.87 USD | ₹534.43B 6.47B USD | 100.57 | ₹3.98 0.05 USD | ||
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | ₹2,538.10 30.71 USD |
+0.14
|
₹429.97B 5.2B USD | ₹410.00 4.96 USD | ₹2,506.75 30.33 USD | ₹2,550.75 30.86 USD | ₹429.97B 5.2B USD | 45.10 | ₹56.27 0.68 USD | ||
| Narayana Hrudayalaya Limited NH.BO | ₹1,896.05 22.94 USD |
-0.62
|
₹385.15B 4.66B USD | ₹12.00K 145.17 USD | ₹1,881.65 22.76 USD | ₹1,908.00 23.08 USD | ₹385.15B 4.66B USD | 45.58 | ₹41.59 0.5 USD | ||
| Ipca Laboratories Limited IPCALAB.BO | ₹1,441.95 17.45 USD |
+1.2
|
₹365.83B 4.43B USD | ₹1.39K 16.77 USD | ₹1,421.30 17.2 USD | ₹1,442.00 17.45 USD | ₹365.83B 4.43B USD | 44.00 | ₹32.77 0.4 USD | ||
| Ajanta Pharma Limited AJANTPHARM.BO | ₹2,640.70 31.95 USD |
+0.7
|
₹329.92B 3.99B USD | ₹268.00 3.24 USD | ₹2,631.00 31.83 USD | ₹2,661.95 32.21 USD | ₹329.92B 3.99B USD | 33.90 | ₹77.89 0.94 USD | ||
| Aster DM Healthcare Limited ASTERDM.BO | ₹594.85 7.2 USD |
-0.62
|
₹307.49B 3.72B USD | ₹15.00K 181.45 USD | ₹589.65 7.13 USD | ₹599.00 7.25 USD | ₹307.49B 3.72B USD | 91.23 | ₹6.52 0.08 USD | ||
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | ₹1,810.40 21.9 USD |
+0.52
|
₹283.60B 3.43B USD | ₹108.00 1.31 USD | ₹1,804.85 21.84 USD | ₹1,811.20 21.91 USD | ₹283.60B 3.43B USD | 40.04 | ₹45.21 0.55 USD | ||
| Gland Pharma Limited GLAND.BO | ₹1,684.60 20.38 USD |
+0.81
|
₹277.55B 3.36B USD | ₹437.00 5.29 USD | ₹1,675.10 20.27 USD | ₹1,687.20 20.41 USD | ₹277.55B 3.36B USD | 35.12 | ₹47.96 0.58 USD | ||
| Syngene International Limited SYNGENE.BO | ₹657.95 7.96 USD |
+0.57
|
₹264.31B 3.2B USD | ₹4.46K 53.97 USD | ₹651.90 7.89 USD | ₹659.35 7.98 USD | ₹264.31B 3.2B USD | 56.47 | ₹11.65 0.14 USD | ||
| Krishna Institute of Medical Sciences Limited KIMS.BO | ₹646.70 7.82 USD |
+1.11
|
₹258.77B 3.13B USD | ₹30.53K 369.34 USD | ₹645.40 7.81 USD | ₹662.65 8.02 USD | ₹258.77B 3.13B USD | 77.17 | ₹8.38 0.1 USD | ||
| Wockhardt Limited WOCKPHARMA.BO | ₹1,435.90 17.37 USD |
+1.8
|
₹233.32B 2.82B USD | ₹17.65K 213.58 USD | ₹1,413.15 17.1 USD | ₹1,451.95 17.57 USD | ₹233.32B 2.82B USD | 0 | -₹1.27 -0.01 USD | ||
| Dr. Lal PathLabs Limited LALPATHLAB.BO | ₹1,397.50 16.91 USD |
+0.37
|
₹233.29B 2.82B USD | ₹4.34K 52.52 USD | ₹1,377.00 16.66 USD | ₹1,404.60 16.99 USD | ₹233.29B 2.82B USD | 43.63 | ₹32.03 0.39 USD | ||
| Pfizer Limited PFIZER.BO | ₹5,078.30 61.44 USD |
-0.41
|
₹232.59B 2.81B USD | ₹419.00 5.07 USD | ₹5,006.20 60.57 USD | ₹5,091.45 61.6 USD | ₹232.59B 2.81B USD | 27.66 | ₹183.57 2.22 USD | ||
| AstraZeneca Pharma India Limited ASTRAZEN.BO | ₹9,066.70 109.69 USD |
+0.05
|
₹226.67B 2.74B USD | ₹3.00 0.04 USD | ₹9,066.70 109.69 USD | ₹9,098.45 110.08 USD | ₹226.67B 2.74B USD | 113.68 | ₹79.75 0.96 USD | ||
| Eris Lifesciences Limited ERIS.BO | ₹1,571.45 19.01 USD |
-0.11
|
₹214.06B 2.59B USD | ₹650.00 7.86 USD | ₹1,557.20 18.84 USD | ₹1,579.95 19.11 USD | ₹214.06B 2.59B USD | 51.48 | ₹30.52 0.37 USD | ||
| Neuland Laboratories Limited NEULANDLAB.BO | ₹15,859.40 191.87 USD |
-1.29
|
₹203.47B 2.46B USD | ₹754.00 9.12 USD | ₹15,809.70 191.27 USD | ₹16,044.10 194.11 USD | ₹203.47B 2.46B USD | 85.09 | ₹186.38 2.25 USD | ||
| Poly Medicure Limited POLYMED.BO | ₹1,803.30 21.82 USD |
-0.4
|
₹182.78B 2.21B USD | ₹3.74K 45.27 USD | ₹1,779.70 21.53 USD | ₹1,827.75 22.11 USD | ₹182.78B 2.21B USD | 50.55 | ₹35.67 0.43 USD | ||
| Jubilant Pharmova Limited JUBLPHARMA.BO | ₹1,076.00 13.02 USD |
-1
|
₹170.43B 2.06B USD | ₹577.00 6.98 USD | ₹1,071.00 12.96 USD | ₹1,078.60 13.05 USD | ₹170.43B 2.06B USD | 35.73 | ₹30.11 0.36 USD | ||
| Alembic Pharmaceuticals Limited APLLTD.BO | ₹853.80 10.33 USD |
-0.57
|
₹167.83B 2.03B USD | ₹1.87K 22.61 USD | ₹850.30 10.29 USD | ₹858.45 10.39 USD | ₹167.83B 2.03B USD | 26.44 | ₹32.29 0.39 USD | ||
| NATCO Pharma Limited NATCOPHARM.BO | ₹919.40 11.12 USD |
+0.16
|
₹164.67B 1.99B USD | ₹27.34K 330.74 USD | ₹910.90 11.02 USD | ₹920.60 11.14 USD | ₹164.67B 1.99B USD | 10.70 | ₹85.92 1.04 USD | ||
| Granules India Limited GRANULES.BO | ₹586.45 7.1 USD |
+0.54
|
₹142.31B 1.72B USD | ₹12.94K 156.56 USD | ₹580.70 7.03 USD | ₹589.00 7.13 USD | ₹142.31B 1.72B USD | 27.70 | ₹21.17 0.26 USD | ||
| Jubilant Ingrevia Limited JUBLINGREA.BO | ₹706.90 8.55 USD |
-0.06
|
₹111.79B 1.35B USD | ₹2.85K 34.5 USD | ₹704.20 8.52 USD | ₹715.20 8.65 USD | ₹111.79B 1.35B USD | 38.88 | ₹18.18 0.22 USD | ||
| Vijaya Diagnostic Centre Limited VIJAYA.BO | ₹988.05 11.95 USD |
-0.7
|
₹101.50B 1.23B USD | ₹1.19K 14.37 USD | ₹984.05 11.91 USD | ₹995.15 12.04 USD | ₹101.50B 1.23B USD | 67.07 | ₹14.73 0.18 USD | ||
| HealthCare Global Enterprises Limited HCG.BO | ₹700.10 8.47 USD |
-0.74
|
₹98.71B 1.19B USD | ₹1.13K 13.67 USD | ₹700.10 8.47 USD | ₹714.10 8.64 USD | ₹98.71B 1.19B USD | 283.44 | ₹2.47 0.03 USD | ||
| MedPlus Health Services Limited MEDPLUS.BO | ₹817.05 9.88 USD |
-0.39
|
₹97.86B 1.18B USD | ₹556.00 6.73 USD | ₹806.10 9.75 USD | ₹825.80 9.99 USD | ₹97.86B 1.18B USD | 50.31 | ₹16.24 0.2 USD | ||
| Metropolis Healthcare Limited METROPOLIS.BO | ₹1,886.30 22.82 USD |
+0.02
|
₹97.75B 1.18B USD | ₹204.00 2.47 USD | ₹1,879.25 22.74 USD | ₹1,888.00 22.84 USD | ₹97.75B 1.18B USD | 61.74 | ₹30.55 0.37 USD | ||
| Sequent Scientific Limited SEQUENT.BO | ₹218.70 2.65 USD |
+3.87
|
₹95.27B 1.15B USD | ₹32.57K 394.04 USD | ₹209.40 2.53 USD | ₹218.85 2.65 USD | ₹95.27B 1.15B USD | 135.00 | ₹1.62 0.02 USD | ||
| Sanofi India Limited SANOFI.BO | ₹4,111.00 49.74 USD |
+1.06
|
₹94.68B 1.15B USD | ₹60.00 0.73 USD | ₹4,092.05 49.51 USD | ₹4,111.00 49.74 USD | ₹94.68B 1.15B USD | 26.59 | ₹154.58 1.87 USD | ||
| Procter & Gamble Health Limited PGHL.BO | ₹5,653.50 68.4 USD |
+0.09
|
₹93.84B 1.14B USD | ₹2.00 0.02 USD | ₹5,653.50 68.4 USD | ₹5,653.50 68.4 USD | ₹93.84B 1.14B USD | 51.06 | ₹110.71 1.34 USD | ||
| Strides Pharma Science Limited STAR.BO | ₹948.00 11.47 USD |
+1.84
|
₹87.38B 1.06B USD | ₹2.09K 25.27 USD | ₹929.40 11.24 USD | ₹948.05 11.47 USD | ₹87.38B 1.06B USD | 21.99 | ₹43.10 0.52 USD | ||
| Marksans Pharma Limited MARKSANS.BO | ₹187.25 2.27 USD |
+2.41
|
₹84.85B 1.03B USD | ₹11.47K 138.8 USD | ₹183.75 2.22 USD | ₹187.30 2.27 USD | ₹84.85B 1.03B USD | 24.16 | ₹7.75 0.09 USD | ||
| Thyrocare Technologies Limited THYROCARE.BO | ₹439.25 5.31 USD |
+0.56
|
₹69.97B 846.55M USD | ₹3.77K 45.65 USD | ₹433.40 5.24 USD | ₹442.00 5.35 USD | ₹69.97B 846.55M USD | 54.63 | ₹8.04 0.1 USD | ||
| FDC Limited FDC.BO | ₹411.90 4.98 USD |
+0.44
|
₹67.06B 811.33M USD | ₹1.74K 21.03 USD | ₹410.15 4.96 USD | ₹417.95 5.06 USD | ₹67.06B 811.33M USD | 29.71 | ₹13.86 0.17 USD | ||
| Shilpa Medicare Limited SHILPAMED.BO | ₹329.70 3.99 USD |
+1.59
|
₹64.48B 780.14M USD | ₹1.63K 19.72 USD | ₹324.85 3.93 USD | ₹330.20 3.99 USD | ₹64.48B 780.14M USD | 59.72 | ₹5.52 0.07 USD | ||
| Kovai Medical Center and Hospital Limited KOVAI.BO | ₹5,860.00 70.9 USD |
+0.51
|
₹64.12B 775.77M USD | ₹323.00 3.91 USD | ₹5,830.55 70.54 USD | ₹5,939.90 71.86 USD | ₹64.12B 775.77M USD | 28.07 | ₹208.73 2.53 USD | ||
| Supriya Lifescience Limited SUPRIYA.BO | ₹740.30 8.96 USD |
+0.41
|
₹59.58B 720.84M USD | ₹1.37K 16.53 USD | ₹735.75 8.9 USD | ₹745.40 9.02 USD | ₹59.58B 720.84M USD | 32.59 | ₹22.71 0.27 USD | ||
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | ₹481.90 5.83 USD |
+2.27
|
₹44.18B 534.47M USD | ₹5.14K 62.15 USD | ₹469.45 5.68 USD | ₹482.00 5.83 USD | ₹44.18B 534.47M USD | 25.30 | ₹19.04 0.23 USD | ||
| Suven Life Sciences Limited SUVEN.BO | ₹172.40 2.09 USD |
+0.91
|
₹39.22B 474.46M USD | ₹5.83K 70.53 USD | ₹170.90 2.07 USD | ₹173.05 2.09 USD | ₹39.22B 474.46M USD | 0 | -₹9.60 -0.1 USD | ||
| RPG Life Sciences Limited RPGLIFE.BO | ₹2,356.30 28.51 USD |
+0.4
|
₹39.09B 472.92M USD | ₹17.00 0.21 USD | ₹2,343.80 28.36 USD | ₹2,359.85 28.55 USD | ₹39.09B 472.92M USD | 18.08 | ₹130.26 1.58 USD | ||
| Dishman Carbogen Amcis Limited DCAL.BO | ₹249.15 3.01 USD |
+2.55
|
₹39.06B 472.59M USD | ₹4.98K 60.24 USD | ₹242.05 2.93 USD | ₹250.20 3.03 USD | ₹39.06B 472.59M USD | 28.57 | ₹8.72 0.11 USD | ||
| Aarti Drugs Limited AARTIDRUGS.BO | ₹392.45 4.75 USD |
+2.76
|
₹35.82B 433.35M USD | ₹4.06K 49.11 USD | ₹381.80 4.62 USD | ₹392.70 4.75 USD | ₹35.82B 433.35M USD | 18.06 | ₹21.73 0.26 USD | ||
| Gufic Biosciences Limited GUFICBIO.BO | ₹347.25 4.2 USD |
-0.26
|
₹34.82B 421.3M USD | ₹732.00 8.86 USD | ₹345.80 4.18 USD | ₹351.00 4.25 USD | ₹34.82B 421.3M USD | 61.24 | ₹5.67 0.07 USD | ||
| Unichem Laboratories Limited UNICHEMLAB.BO | ₹455.50 5.51 USD |
+1.7
|
₹32.07B 387.99M USD | ₹135.00 1.63 USD | ₹447.90 5.42 USD | ₹456.00 5.52 USD | ₹32.07B 387.99M USD | 36.43 | ₹12.50 0.15 USD | ||
| Hikal Limited HIKAL.BO | ₹240.80 2.91 USD |
+1.54
|
₹29.69B 359.21M USD | ₹4.40K 53.27 USD | ₹237.20 2.87 USD | ₹241.95 2.93 USD | ₹29.69B 359.21M USD | 297.28 | ₹0.81 0.009 USD | ||
| SMS Pharmaceuticals Limited SMSPHARMA.BO | ₹315.90 3.82 USD |
+1.35
|
₹29.58B 357.93M USD | ₹3.72K 45.01 USD | ₹313.60 3.79 USD | ₹317.95 3.85 USD | ₹29.58B 357.93M USD | 32.60 | ₹9.69 0.12 USD | ||
| Solara Active Pharma Sciences Limited SOLARA.BO | ₹578.35 7 USD |
+1.08
|
₹27.86B 337.06M USD | ₹283.00 3.42 USD | ₹572.20 6.92 USD | ₹579.90 7.02 USD | ₹27.86B 337.06M USD | 481.95 | ₹1.20 0.01 USD | ||
| Vimta Labs Limited VIMTALABS.BO | ₹621.50 7.52 USD |
+2.63
|
₹27.74B 335.62M USD | ₹3.87K 46.76 USD | ₹607.50 7.35 USD | ₹622.85 7.54 USD | ₹27.74B 335.62M USD | 37.46 | ₹16.59 0.2 USD | ||
| Alembic Limited ALEMBICLTD.BO | ₹101.50 1.23 USD |
+1.32
|
₹26.06B 315.32M USD | ₹7.64K 92.38 USD | ₹100.38 1.21 USD | ₹101.86 1.23 USD | ₹26.06B 315.32M USD | 8.04 | ₹12.61 0.15 USD | ||
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | ₹83.50 1.01 USD |
+1.53
|
₹24.51B 296.52M USD | ₹12.12K 146.64 USD | ₹81.80 0.99 USD | ₹83.50 1.01 USD | ₹24.51B 296.52M USD | 21.13 | ₹3.95 0.05 USD | ||
| Krsnaa Diagnostics Limited KRSNAA.BO | ₹729.75 8.83 USD |
+1.27
|
₹23.67B 286.39M USD | ₹431.00 5.21 USD | ₹719.00 8.7 USD | ₹731.35 8.85 USD | ₹23.67B 286.39M USD | 28.45 | ₹25.65 0.31 USD | ||
| Morepen Laboratories Limited MOREPENLAB.BO | ₹41.60 0.5 USD |
+1.89
|
₹22.79B 275.78M USD | ₹40.03K 484.33 USD | ₹40.84 0.49 USD | ₹41.60 0.5 USD | ₹22.79B 275.78M USD | 23.24 | ₹1.79 0.02 USD | ||
| Indoco Remedies Limited INDOCO.BO | ₹240.20 2.91 USD |
-0.15
|
₹22.14B 267.82M USD | ₹122.00 1.48 USD | ₹240.20 2.91 USD | ₹242.35 2.93 USD | ₹22.14B 267.82M USD | 0 | -₹12.05 -0.1 USD | ||
| Shalby Limited SHALBY.BO | ₹204.80 2.48 USD |
+2.73
|
₹21.97B 265.85M USD | ₹1.25K 15.06 USD | ₹199.55 2.41 USD | ₹205.00 2.48 USD | ₹21.97B 265.85M USD | 538.94 | ₹0.38 0.004 USD | ||
| Panacea Biotec Limited PANACEABIO.BO | ₹358.00 4.33 USD |
+0.48
|
₹21.93B 265.29M USD | ₹178.00 2.15 USD | ₹355.05 4.3 USD | ₹358.95 4.34 USD | ₹21.93B 265.29M USD | 0 | -₹1.18 -0.01 USD | ||
| Amrutanjan Health Care Limited AMRUTANJAN.BO | ₹678.15 8.2 USD |
-1.06
|
₹19.60B 237.11M USD | ₹87.00 1.05 USD | ₹672.95 8.14 USD | ₹688.00 8.32 USD | ₹19.60B 237.11M USD | 34.59 | ₹19.60 0.24 USD | ||
| Novartis India Limited NOVARTIND.BO | ₹786.00 9.51 USD |
-0.37
|
₹19.41B 234.79M USD | ₹4.05K 48.99 USD | ₹780.10 9.44 USD | ₹798.95 9.67 USD | ₹19.41B 234.79M USD | 18.21 | ₹43.15 0.52 USD | ||
| Bliss GVS Pharma Limited BLISSGVS.BO | ₹169.95 2.06 USD |
-1.79
|
₹17.97B 217.38M USD | ₹57.64K 697.38 USD | ₹168.80 2.04 USD | ₹174.75 2.11 USD | ₹17.97B 217.38M USD | 16.48 | ₹10.31 0.12 USD | ||
| Windlas Biotech Limited WINDLAS.BO | ₹788.05 9.53 USD |
+1.4
|
₹16.61B 200.95M USD | ₹474.00 5.73 USD | ₹784.50 9.49 USD | ₹791.30 9.57 USD | ₹16.61B 200.95M USD | 24.85 | ₹31.71 0.38 USD | ||
| Syncom Formulations (India) Limited SYNCOMF.BO | ₹14.76 0.18 USD |
+1.65
|
₹13.87B 167.86M USD | ₹45.37K 548.9 USD | ₹14.34 0.17 USD | ₹14.76 0.18 USD | ₹13.87B 167.86M USD | 22.70 | ₹0.65 0.007 USD | ||
| Hester Biosciences Limited HESTERBIO.BO | ₹1,585.70 19.18 USD |
+0.11
|
₹13.49B 163.2M USD | ₹11.00 0.13 USD | ₹1,575.15 19.06 USD | ₹1,608.95 19.47 USD | ₹13.49B 163.2M USD | 31.18 | ₹50.85 0.62 USD | ||
| Bajaj HealthCare Limited BAJAJHCARE.BO | ₹422.80 5.12 USD |
+1.03
|
₹13.35B 161.55M USD | ₹7.35K 88.95 USD | ₹418.50 5.06 USD | ₹426.85 5.16 USD | ₹13.35B 161.55M USD | 26.37 | ₹16.03 0.19 USD | ||
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | ₹199.80 2.42 USD |
-0.55
|
₹13.34B 161.43M USD | ₹364.00 4.4 USD | ₹199.25 2.41 USD | ₹200.60 2.43 USD | ₹13.34B 161.43M USD | 21.76 | ₹9.18 0.11 USD | ||
| Tarsons Products Limited TARSONS.BO | ₹231.90 2.81 USD |
+0.52
|
₹12.34B 149.28M USD | ₹1.37K 16.57 USD | ₹225.05 2.72 USD | ₹233.05 2.82 USD | ₹12.34B 149.28M USD | 59.76 | ₹3.88 0.05 USD | ||
| Venus Remedies Limited VENUSREM.BO | ₹764.60 9.25 USD |
-0.98
|
₹10.22B 123.65M USD | ₹293.00 3.54 USD | ₹755.00 9.13 USD | ₹793.50 9.6 USD | ₹10.22B 123.65M USD | 14.54 | ₹52.58 0.64 USD | ||
| Sastasundar Ventures Limited SASTASUNDR.BO | ₹303.85 3.68 USD |
+0.71
|
₹9.67B 116.94M USD | ₹8.00 0.1 USD | ₹303.85 3.68 USD | ₹303.85 3.68 USD | ₹9.67B 116.94M USD | 0 | -₹0.63 -0.007 USD | ||
| Themis Medicare Limited THEMISMED.BO | ₹103.45 1.25 USD |
+1.22
|
₹9.53B 115.27M USD | ₹3.59K 43.48 USD | ₹102.15 1.24 USD | ₹103.55 1.25 USD | ₹9.53B 115.27M USD | 0 | -₹2.93 -0.03 USD | ||
| Wanbury Limited WANBURY.BO | ₹232.00 2.81 USD |
+0.26
|
₹8.09B 97.94M USD | ₹472.00 5.71 USD | ₹231.40 2.8 USD | ₹233.65 2.83 USD | ₹8.09B 97.94M USD | 15.49 | ₹14.97 0.18 USD | ||
| NGL Fine-Chem Limited NGLFINE.BO | ₹1,288.30 15.59 USD |
+0.7
|
₹7.96B 96.29M USD | ₹1.00 0.01 USD | ₹1,288.30 15.59 USD | ₹1,288.30 15.59 USD | ₹7.96B 96.29M USD | 38.14 | ₹33.77 0.41 USD | ||
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | ₹94.55 1.14 USD |
+1.14
|
₹7.72B 93.36M USD | ₹130.00 1.57 USD | ₹94.15 1.14 USD | ₹94.98 1.15 USD | ₹7.72B 93.36M USD | 2.91 | ₹32.39 0.39 USD | ||
| Kopran Limited KOPRAN.BO | ₹133.35 1.61 USD |
+2.54
|
₹6.44B 77.9M USD | ₹3.50K 42.36 USD | ₹131.65 1.59 USD | ₹133.80 1.62 USD | ₹6.44B 77.9M USD | 36.53 | ₹3.65 0.04 USD | ||
| Kilitch Drugs (India) Limited KILITCH.BO | ₹339.00 4.1 USD |
+1.59
|
₹5.93B 71.69M USD | ₹63.00 0.76 USD | ₹336.00 4.07 USD | ₹340.55 4.12 USD | ₹5.93B 71.69M USD | 20.03 | ₹16.92 0.2 USD | ||
| Prevest Denpro Limited PREVEST.BO | ₹476.70 5.77 USD |
-0.01
|
₹5.72B 69.22M USD | ₹1.20K 14.52 USD | ₹476.20 5.76 USD | ₹485.00 5.87 USD | ₹5.72B 69.22M USD | 29.15 | ₹16.35 0.2 USD | ||
| TAKE Solutions Limited TAKE.BO | ₹37.01 0.45 USD |
+4.55
|
₹5.41B 65.47M USD | ₹150.21K 1.82K USD | ₹35.50 0.43 USD | ₹37.17 0.45 USD | ₹5.41B 65.47M USD | 246.73 | ₹0.15 0.001 USD | ||
| Medicamen Biotech Limited MEDICAMEQ.BO | ₹393.55 4.76 USD |
-0.43
|
₹5.34B 64.58M USD | ₹60.00 0.73 USD | ₹393.45 4.76 USD | ₹395.00 4.78 USD | ₹5.34B 64.58M USD | 56.54 | ₹6.96 0.08 USD | ||
| Nectar Lifesciences Limited NECLIFE.BO | ₹22.09 0.27 USD |
+1.33
|
₹4.95B 59.93M USD | ₹167.13K 2.02K USD | ₹21.80 0.26 USD | ₹22.45 0.27 USD | ₹4.95B 59.93M USD | 0 | -₹5.08 -0.06 USD | ||
| One Global Service Provider Limited ONEGLOBAL.BO | ₹644.85 7.8 USD |
-2.96
|
₹4.58B 55.43M USD | ₹28.11K 340.1 USD | ₹631.30 7.64 USD | ₹662.00 8.01 USD | ₹4.58B 55.43M USD | 34.04 | ₹18.94 0.23 USD | ||
| Haleos Labs Limited SMSLIFE.BO | ₹1,375.00 16.64 USD |
0
|
₹4.16B 50.29M USD | ₹400.00 4.84 USD | ₹1,338.00 16.19 USD | ₹1,420.00 17.18 USD | ₹4.16B 50.29M USD | 22.22 | ₹61.86 0.75 USD | ||
| Medico Remedies Limited MEDICO.BO | ₹49.01 0.59 USD |
-0.75
|
₹4.07B 49.2M USD | ₹1.29K 15.61 USD | ₹49.01 0.59 USD | ₹50.24 0.61 USD | ₹4.07B 49.2M USD | 35.77 | ₹1.37 0.02 USD | ||
| ZIM Laboratories Limited ZIMLAB.BO | ₹70.51 0.85 USD |
-0.17
|
₹3.44B 41.57M USD | ₹125.00 1.51 USD | ₹70.51 0.85 USD | ₹71.49 0.86 USD | ₹3.44B 41.57M USD | 51.84 | ₹1.36 0.02 USD | ||
| Nureca Limited NURECA.BO | ₹283.35 3.43 USD |
-0.39
|
₹2.83B 34.28M USD | ₹120.00 1.45 USD | ₹281.60 3.41 USD | ₹286.25 3.46 USD | ₹2.83B 34.28M USD | 69.10 | ₹4.10 0.05 USD | ||
| Brooks Laboratories Limited BROOKS.BO | ₹94.10 1.14 USD |
-0.26
|
₹2.77B 33.54M USD | ₹62.00 0.75 USD | ₹93.85 1.14 USD | ₹94.70 1.15 USD | ₹2.77B 33.54M USD | 20.14 | ₹4.67 0.06 USD | ||
| Sanjivani Paranteral Limited SANJIVIN.BO | ₹223.80 2.71 USD |
+2.05
|
₹2.75B 33.26M USD | ₹455.00 5.5 USD | ₹218.00 2.64 USD | ₹224.95 2.72 USD | ₹2.75B 33.26M USD | 37.55 | ₹5.96 0.07 USD | ||
| Lyka Labs Limited LYKALABS.BO | ₹76.49 0.93 USD |
+1.32
|
₹2.73B 33.03M USD | ₹1.00 0.01 USD | ₹76.49 0.93 USD | ₹76.49 0.93 USD | ₹2.73B 33.03M USD | 129.64 | ₹0.59 0.007 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}