Индия Биржа: BSE Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (107)
- {{country.name}}
- Все страны
- Индия (107)
Здравоохранение (107)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (9)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (66)
- Медицинские учреждения (10)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morepen Laboratories Limited MOREPENLAB.BO | $61 0.74 USD |
+0.05
|
$33.43B 404.39M USD | $13.54K 163.75 USD | $60.59 0.73 USD | $61.47 0.74 USD | $33.43B 404.39M USD | 25.10 | $2.43 0.03 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $16.96 0.21 USD |
+0.06
|
$15.94B 192.88M USD | $23.95K 289.72 USD | $16.96 0.21 USD | $17.1 0.21 USD | $15.94B 192.88M USD | 39.44 | $0.43 0.005 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,739.65 21.05 USD |
+1.85
|
$4.17T 50.5B USD | $51.24K 619.97 USD | $1,685 20.39 USD | $1,744.05 21.1 USD | $4.17T 50.5B USD | 36.49 | $47.67 0.58 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $6,258 75.71 USD |
+0.78
|
$1.66T 20.12B USD | $258 3.12 USD | $6,150.5 74.41 USD | $6,258 75.71 USD | $1.66T 20.12B USD | 80.62 | $77.62 0.94 USD | |
| Cipla Limited CIPLA.BO | $1,496.75 18.11 USD |
-0.37
|
$1.21T 14.62B USD | $2.44K 29.56 USD | $1,495 18.09 USD | $1,510 18.27 USD | $1.21T 14.62B USD | 22.85 | $65.5 0.79 USD | |
| Max Healthcare Institute Limited MAXHEALTH.BO | $1,176.6 14.23 USD |
-0.85
|
$1.14T 13.84B USD | $3.83K 46.34 USD | $1,173.2 14.19 USD | $1,197.35 14.49 USD | $1.14T 13.84B USD | 113.57 | $10.36 0.13 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $3,247.05 39.28 USD |
-0.57
|
$1.1T 13.3B USD | $96 1.16 USD | $3,235.25 39.14 USD | $3,277 39.65 USD | $1.1T 13.3B USD | 58.49 | $55.51 0.67 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $1,226 14.83 USD |
-0.72
|
$1.02T 12.34B USD | $718 8.69 USD | $1,226 14.83 USD | $1,236.85 14.96 USD | $1.02T 12.34B USD | 18.07 | $67.82 0.82 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | $7,071.3 85.55 USD |
+2.23
|
$1.02T 12.3B USD | $19.14K 231.56 USD | $6,873 83.15 USD | $7,094.25 85.83 USD | $1.02T 12.3B USD | 75.75 | $93.34 1.13 USD | |
| Lupin Limited LUPIN.BO | $2,070.3 25.05 USD |
-0.05
|
$945.61B 11.44B USD | $6.22K 75.26 USD | $2,058 24.9 USD | $2,098.7 25.39 USD | $945.61B 11.44B USD | 32.98 | $62.76 0.76 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,211.65 14.66 USD |
-0.44
|
$705.46B 8.53B USD | $586 7.09 USD | $1,210.6 14.65 USD | $1,233.65 14.93 USD | $705.46B 8.53B USD | 20.27 | $59.75 0.72 USD | |
| Abbott India Limited ABBOTINDIA.BO | $30,371.2 367.44 USD |
+0.07
|
$645.37B 7.81B USD | $317 3.84 USD | $30,235 365.79 USD | $30,530 369.36 USD | $645.37B 7.81B USD | 48.30 | $628.68 7.61 USD | |
| Alkem Laboratories Limited ALKEM.BO | $5,239.65 63.39 USD |
-0.96
|
$626.48B 7.58B USD | $212 2.56 USD | $5,226.95 63.24 USD | $5,290.65 64.01 USD | $626.48B 7.58B USD | 29.13 | $179.87 2.18 USD | |
| Fortis Healthcare Limited FORTIS.BO | $701.45 8.49 USD |
+0.21
|
$529.57B 6.41B USD | $1.34K 16.21 USD | $696.45 8.43 USD | $705 8.53 USD | $529.57B 6.41B USD | 69.10 | $10.15 0.12 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | $2,878.7 34.83 USD |
+0.06
|
$487.67B 5.9B USD | $3.71K 44.86 USD | $2,850 34.48 USD | $2,906.6 35.17 USD | $487.67B 5.9B USD | 52.62 | $54.7 0.66 USD | |
| Cohance Lifesciences Limited SUVENPHAR.BO | $1,056.7 12.78 USD |
-0.23
|
$411.61B 4.98B USD | $135 1.63 USD | $1,053.2 12.74 USD | $1,063 12.86 USD | $411.61B 4.98B USD | 96.85 | $10.91 0.13 USD | |
| Biocon Limited BIOCON.BO | $341.5 4.13 USD |
+0.87
|
$409.14B 4.95B USD | $14.58K 176.39 USD | $340.45 4.12 USD | $343.65 4.16 USD | $409.14B 4.95B USD | 40.36 | $8.46 0.1 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,440.65 17.43 USD |
-0.38
|
$406.55B 4.92B USD | $372 4.5 USD | $1,434.45 17.35 USD | $1,457.85 17.64 USD | $406.55B 4.92B USD | 0 | -$7.09 -0.08 USD | |
| Narayana Hrudayalaya Limited NH.BO | $1,807.95 21.87 USD |
+0.94
|
$367.19B 4.44B USD | $1.64K 19.8 USD | $1,790.3 21.66 USD | $1,821.05 22.03 USD | $367.19B 4.44B USD | 46.94 | $38.51 0.47 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,407.65 17.03 USD |
-0.8
|
$359.99B 4.36B USD | $3.78K 45.67 USD | $1,394.3 16.87 USD | $1,424.65 17.24 USD | $359.99B 4.36B USD | 49.25 | $28.58 0.35 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $606.9 7.34 USD |
+0.46
|
$328.3B 3.97B USD | $3.11K 37.6 USD | $606.2 7.33 USD | $611.7 7.4 USD | $328.3B 3.97B USD | 91.26 | $6.65 0.08 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,597.1 31.42 USD |
<0.01
|
$324.41B 3.92B USD | $340 4.11 USD | $2,576.9 31.18 USD | $2,617.45 31.67 USD | $324.41B 3.92B USD | 35.33 | $73.5 0.89 USD | |
| Aster DM Healthcare Limited ASTERDM.BO | $581.05 7.03 USD |
-0.23
|
$300.29B 3.63B USD | $1.92K 23.18 USD | $574.85 6.95 USD | $584.95 7.08 USD | $300.29B 3.63B USD | 142.76 | $4.07 0.05 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.BO | $643.7 7.79 USD |
+0.52
|
$257.57B 3.12B USD | $12.88K 155.79 USD | $632.5 7.65 USD | $647.75 7.84 USD | $257.57B 3.12B USD | 66.98 | $9.61 0.12 USD | |
| Syngene International Limited SYNGENE.BO | $638.6 7.73 USD |
-0.34
|
$257.45B 3.11B USD | $12.28K 148.51 USD | $635.3 7.69 USD | $641.95 7.77 USD | $257.45B 3.11B USD | 51.83 | $12.32 0.15 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,636.9 19.8 USD |
-0.16
|
$254.94B 3.08B USD | $89 1.08 USD | $1,630.05 19.72 USD | $1,650.7 19.97 USD | $254.94B 3.08B USD | 38.69 | $42.3 0.51 USD | |
| Gland Pharma Limited GLAND.BO | $1,466.95 17.75 USD |
+0.59
|
$242.15B 2.93B USD | $153 1.85 USD | $1,458.4 17.64 USD | $1,470 17.78 USD | $242.15B 2.93B USD | 34.27 | $42.8 0.52 USD | |
| Poly Medicure Limited POLYMED.BO | $2,363.5 28.59 USD |
-0.33
|
$239.48B 2.9B USD | $428 5.18 USD | $2,352.95 28.47 USD | $2,387.8 28.89 USD | $239.48B 2.9B USD | 69.20 | $34.15 0.41 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.BO | $2,794 33.8 USD |
+0.09
|
$234.18B 2.83B USD | $85 1.03 USD | $2,780 33.63 USD | $2,816.5 34.07 USD | $234.18B 2.83B USD | 47.89 | $58.34 0.71 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $1,287.65 15.58 USD |
+0.25
|
$209.23B 2.53B USD | $3.73K 45.1 USD | $1,275.85 15.44 USD | $1,290.85 15.62 USD | $209.23B 2.53B USD | 0 | -$13.09 -0.1 USD | |
| Pfizer Limited PFIZER.BO | $4,456.25 53.91 USD |
+1.26
|
$203.86B 2.47B USD | $1.19K 14.38 USD | $4,393.25 53.15 USD | $4,493.6 54.37 USD | $203.86B 2.47B USD | 32.68 | $136.36 1.65 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $8,035 97.21 USD |
+1.1
|
$203.2B 2.46B USD | $40 0.48 USD | $7,958.45 96.28 USD | $8,035 97.21 USD | $203.2B 2.46B USD | 210.61 | $38.15 0.46 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,477.4 17.87 USD |
-0.34
|
$201.2B 2.43B USD | $285 3.45 USD | $1,463.45 17.71 USD | $1,482 17.93 USD | $201.2B 2.43B USD | 61.15 | $24.16 0.29 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $910.6 11.02 USD |
-0.24
|
$178.99B 2.17B USD | $81 0.98 USD | $910.6 11.02 USD | $924 11.18 USD | $178.99B 2.17B USD | 30.69 | $29.67 0.36 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $11,158.35 135 USD |
-6
|
$150.42B 1.82B USD | $6.29K 76.07 USD | $10,598.05 128.22 USD | $11,158.35 135 USD | $150.42B 1.82B USD | 50.26 | $221.98 2.69 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $824 9.97 USD |
-0.44
|
$148.24B 1.79B USD | $10.75K 130.06 USD | $822.05 9.95 USD | $834.8 10.1 USD | $148.24B 1.79B USD | 7.91 | $104.15 1.26 USD | |
| Sanofi India Limited SANOFI.BO | $6,299.75 76.22 USD |
-0.23
|
$145.09B 1.76B USD | $16 0.19 USD | $6,293 76.13 USD | $6,349.1 76.81 USD | $145.09B 1.76B USD | 38.37 | $164.17 1.99 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $909.95 11.01 USD |
+0.44
|
$144.13B 1.74B USD | $648 7.84 USD | $905.95 10.96 USD | $913.4 11.05 USD | $144.13B 1.74B USD | 23.03 | $39.5 0.48 USD | |
| Alivus Life Sciences Limited GLS.BO | $1,085.8 13.14 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Granules India Limited GRANULES.BO | $503.2 6.09 USD |
+0.19
|
$122.05B 1.48B USD | $1.67K 20.18 USD | $500.75 6.06 USD | $504.7 6.11 USD | $122.05B 1.48B USD | 25.49 | $19.74 0.24 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.BO | $687.4 8.32 USD |
-0.31
|
$109.04B 1.32B USD | $17.3K 209.28 USD | $680.05 8.23 USD | $703.45 8.51 USD | $109.04B 1.32B USD | 43.34 | $15.86 0.19 USD | |
| Marksans Pharma Limited MARKSANS.BO | $240.55 2.91 USD |
+0.5
|
$109.01B 1.32B USD | $2.02K 24.44 USD | $239.05 2.89 USD | $242.65 2.94 USD | $109.01B 1.32B USD | 29.47 | $8.16 0.1 USD | |
| MedPlus Health Services Limited MEDPLUS.BO | $854 10.33 USD |
+4.38
|
$102.43B 1.24B USD | $2.26K 27.32 USD | $832.5 10.07 USD | $854 10.33 USD | $102.43B 1.24B USD | 77.70 | $10.99 0.13 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.BO | $890.7 10.78 USD |
-4.41
|
$95.64B 1.16B USD | $72.57K 878.01 USD | $885 10.71 USD | $940.85 11.38 USD | $95.64B 1.16B USD | 64.17 | $13.88 0.17 USD | |
| HealthCare Global Enterprises Limited HCG.BO | $608.35 7.36 USD |
-2.89
|
$87.3B 1.06B USD | $22.25K 269.24 USD | $605.7 7.33 USD | $625.55 7.57 USD | $87.3B 1.06B USD | 146.94 | $4.14 0.05 USD | |
| Procter & Gamble Health Limited PGHL.BO | $5,247.85 63.49 USD |
+0.24
|
$87.11B 1.05B USD | $909 11 USD | $5,198.6 62.89 USD | $5,265 63.7 USD | $87.11B 1.05B USD | 36.76 | $142.74 1.73 USD | |
| Metropolis Healthcare Limited METROPOLIS.BO | $1,619.95 19.6 USD |
-0.36
|
$83.92B 1.02B USD | $39 0.47 USD | $1,612.8 19.51 USD | $1,619.95 19.6 USD | $83.92B 1.02B USD | 57.66 | $28.09 0.34 USD | |
| FDC Limited FDC.BO | $443.15 5.36 USD |
-0.36
|
$72.15B 872.89M USD | $106 1.28 USD | $440.1 5.32 USD | $443.15 5.36 USD | $72.15B 872.89M USD | 26.50 | $16.72 0.2 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | $715.1 8.65 USD |
+3.02
|
$69.93B 846.04M USD | $9.58K 115.93 USD | $700.05 8.47 USD | $725.25 8.77 USD | $69.93B 846.04M USD | 76.31 | $9.37 0.11 USD | |
| Kovai Medical Center and Hospital Limited KOVAI.BO | $5,869.95 71.02 USD |
+0.08
|
$65.52B 792.67M USD | $178 2.15 USD | $5,830 70.53 USD | $5,905 71.44 USD | $65.52B 792.67M USD | 31.77 | $184.75 2.24 USD | |
| Strides Pharma Science Limited STAR.BO | $665.55 8.05 USD |
-0.02
|
$61.34B 742.1M USD | $1.65K 19.91 USD | $659.45 7.98 USD | $672.8 8.14 USD | $61.34B 742.1M USD | 17.85 | $37.28 0.45 USD | |
| Supriya Lifescience Limited SUPRIYA.BO | $704.75 8.53 USD |
-0.65
|
$56.72B 686.22M USD | $224 2.71 USD | $702.95 8.5 USD | $709.5 8.58 USD | $56.72B 686.22M USD | 32.50 | $21.68 0.26 USD | |
| Thyrocare Technologies Limited THYROCARE.BO | $996.55 12.06 USD |
+0.3
|
$52.81B 638.92M USD | $65 0.79 USD | $994 12.03 USD | $996.6 12.06 USD | $52.81B 638.92M USD | 58.31 | $17.09 0.21 USD | |
| Hikal Limited HIKAL.BO | $387 4.68 USD |
-1.45
|
$51.18B 619.2M USD | $8.18K 99 USD | $386.9 4.68 USD | $394.7 4.78 USD | $51.18B 619.2M USD | 63.96 | $6.05 0.07 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $151.5 1.83 USD |
+0.53
|
$49.17B 594.82M USD | $32.53K 393.56 USD | $150.35 1.82 USD | $153.5 1.86 USD | $49.17B 594.82M USD | 0 | -$11.97 -0.1 USD | |
| Sequent Scientific Limited SEQUENT.BO | $176.15 2.13 USD |
+1.03
|
$44.02B 532.55M USD | $123.92K 1.5K USD | $173.1 2.09 USD | $180.5 2.18 USD | $44.02B 532.55M USD | 382.93 | $0.46 0.005 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | $462.25 5.59 USD |
+0.45
|
$42.42B 513.25M USD | $484 5.86 USD | $460.15 5.57 USD | $465 5.63 USD | $42.42B 513.25M USD | 25.30 | $18.27 0.22 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $588.45 7.12 USD |
+0.43
|
$41.43B 501.24M USD | $39 0.47 USD | $587.85 7.11 USD | $588.85 7.12 USD | $41.43B 501.24M USD | 0 | -$4.22 -0.05 USD | |
| Suven Life Sciences Limited SUVEN.BO | $185.4 2.24 USD |
+0.57
|
$40.43B 489.15M USD | $317.48K 3.84K USD | $180.65 2.19 USD | $198 2.4 USD | $40.43B 489.15M USD | 0 | -$6.58 -0.07 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | $428.2 5.18 USD |
+1.14
|
$39.25B 474.91M USD | $1.53K 18.53 USD | $424.4 5.13 USD | $430.1 5.2 USD | $39.25B 474.91M USD | 25.99 | $16.47 0.2 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | $381 4.61 USD |
+1.79
|
$38.47B 465.38M USD | $245 2.96 USD | $374.3 4.53 USD | $382.3 4.63 USD | $38.47B 465.38M USD | 46.92 | $8.12 0.1 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | $2,156.85 26.09 USD |
+0.61
|
$35.91B 434.41M USD | $51 0.62 USD | $2,143.8 25.94 USD | $2,159.9 26.13 USD | $35.91B 434.41M USD | 19.46 | $110.83 1.34 USD | |
| Panacea Biotec Limited PANACEABIO.BO | $553.55 6.7 USD |
-0.32
|
$34.6B 418.66M USD | $1.03K 12.46 USD | $548.5 6.64 USD | $558.65 6.76 USD | $34.6B 418.66M USD | 0 | -$1.28 -0.01 USD | |
| Dishman Carbogen Amcis Limited DCAL.BO | $215.2 2.6 USD |
-0.12
|
$33.74B 408.19M USD | $1.17K 14.14 USD | $215.2 2.6 USD | $217 2.63 USD | $33.74B 408.19M USD | 0 | -$7 -0.08 USD | |
| Alembic Limited ALEMBICLTD.BO | $106.2 1.28 USD |
-0.23
|
$27.5B 332.74M USD | $3.23K 39.04 USD | $105.5 1.28 USD | $106.78 1.29 USD | $27.5B 332.74M USD | 8.75 | $12.13 0.15 USD | |
| Vimta Labs Limited VIMTALABS.BO | $1,071.55 12.96 USD |
+3.08
|
$23.83B 288.25M USD | $12.13K 146.73 USD | $1,032 12.49 USD | $1,085.8 13.14 USD | $23.83B 288.25M USD | 35.08 | $30.54 0.37 USD | |
| Indoco Remedies Limited INDOCO.BO | $252.5 3.05 USD |
+0.64
|
$23.43B 283.5M USD | $131 1.58 USD | $251.15 3.04 USD | $260.9 3.16 USD | $23.43B 283.5M USD | 0 | -$1.58 -0.01 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.BO | $259.05 3.13 USD |
+0.7
|
$22.97B 277.84M USD | $14.68K 177.57 USD | $253.65 3.07 USD | $265.15 3.21 USD | $22.97B 277.84M USD | 33.12 | $7.82 0.09 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | $75.92 0.92 USD |
-1.53
|
$22.28B 269.61M USD | $23.82K 288.23 USD | $75.55 0.91 USD | $77.95 0.94 USD | $22.28B 269.61M USD | 20.85 | $3.64 0.04 USD | |
| Krsnaa Diagnostics Limited KRSNAA.BO | $673.1 8.14 USD |
-2.25
|
$22.23B 269M USD | $14.6K 176.66 USD | $666 8.06 USD | $688.75 8.33 USD | $22.23B 269M USD | 29.44 | $22.86 0.28 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | $477.3 5.77 USD |
-8.09
|
$22.11B 267.47M USD | $18.15K 219.55 USD | $475.2 5.75 USD | $519.3 6.28 USD | $22.11B 267.47M USD | 0 | -$225.7 -2.7 USD | |
| Novartis India Limited NOVARTIND.BO | $855 10.34 USD |
-0.05
|
$21.19B 256.34M USD | $153 1.85 USD | $851.2 10.3 USD | $862 10.43 USD | $21.19B 256.34M USD | 24.55 | $34.82 0.42 USD | |
| Shalby Limited SHALBY.BO | $196.65 2.38 USD |
+0.28
|
$21.09B 255.2M USD | $450 5.44 USD | $195.85 2.37 USD | $197.4 2.39 USD | $21.09B 255.2M USD | 69.00 | $2.85 0.03 USD | |
| Windlas Biotech Limited WINDLAS.BO | $977.5 11.83 USD |
-0.28
|
$21B 254.04M USD | $79 0.96 USD | $971.3 11.75 USD | $980.25 11.86 USD | $21B 254.04M USD | 33.31 | $29.34 0.35 USD | |
| Tarsons Products Limited TARSONS.BO | $392.75 4.75 USD |
-0.93
|
$20.9B 252.82M USD | $65 0.79 USD | $389.65 4.71 USD | $393.55 4.76 USD | $20.9B 252.82M USD | 70.13 | $5.6 0.07 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | $709.95 8.59 USD |
-1.03
|
$20.52B 248.21M USD | $870 10.53 USD | $703 8.51 USD | $719.75 8.71 USD | $20.52B 248.21M USD | 41.59 | $17.07 0.21 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | $559.85 6.77 USD |
+0.26
|
$17.68B 213.92M USD | $2.32K 28.01 USD | $558.05 6.75 USD | $574.95 6.96 USD | $17.68B 213.92M USD | 0 | -$0.84 -0.01 USD | |
| Sigachi Industries Limited SIGACHI.BO | $44.01 0.53 USD |
-0.41
|
$16.89B 204.29M USD | $107.01K 1.29K USD | $43.84 0.53 USD | $44.79 0.54 USD | $16.89B 204.29M USD | 24.72 | $1.78 0.02 USD | |
| Hester Biosciences Limited HESTERBIO.BO | $1,811.9 21.92 USD |
+0.74
|
$15.48B 187.23M USD | $2 0.02 USD | $1,801.5 21.8 USD | $1,811.9 21.92 USD | $15.48B 187.23M USD | 49.14 | $36.87 0.45 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | $220.1 2.66 USD |
+0.32
|
$14.64B 177.13M USD | $981 11.87 USD | $219.25 2.65 USD | $220.2 2.66 USD | $14.64B 177.13M USD | 26.80 | $8.21 0.1 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | $121.5 1.47 USD |
+0.87
|
$12.8B 154.89M USD | $1.93K 23.33 USD | $120.75 1.46 USD | $122.5 1.48 USD | $12.8B 154.89M USD | 21.27 | $5.71 0.07 USD | |
| Themis Medicare Limited THEMISMED.BO | $137.6 1.66 USD |
+1.25
|
$12.66B 153.22M USD | $10.55K 127.63 USD | $135 1.63 USD | $139 1.68 USD | $12.66B 153.22M USD | 27.57 | $4.99 0.06 USD | |
| Wanbury Limited WANBURY.BO | $278.3 3.37 USD |
+3.67
|
$9.12B 110.34M USD | $6.04K 73.12 USD | $267.55 3.24 USD | $279.8 3.39 USD | $9.12B 110.34M USD | 20.53 | $13.55 0.16 USD | |
| Kopran Limited KOPRAN.BO | $182.85 2.21 USD |
-2.45
|
$9.1B 110.06M USD | $9.07K 109.7 USD | $180.9 2.19 USD | $184.7 2.23 USD | $9.1B 110.06M USD | 19.12 | $9.56 0.12 USD | |
| Sastasundar Ventures Limited SASTASUNDR.BO | $258.95 3.13 USD |
-0.17
|
$8.34B 100.93M USD | $29 0.35 USD | $258.95 3.13 USD | $266.5 3.22 USD | $8.34B 100.93M USD | 0 | -$28.96 -0.3 USD | |
| NGL Fine-Chem Limited NGLFINE.BO | $1,207.5 14.61 USD |
+5
|
$7.46B 90.25M USD | $110 1.33 USD | $1,207 14.6 USD | $1,207.5 14.61 USD | $7.46B 90.25M USD | 22.88 | $52.77 0.64 USD | |
| Kilitch Drugs (India) Limited KILITCH.BO | $430 5.2 USD |
+2.2
|
$6.92B 83.66M USD | $200 2.42 USD | $418.75 5.07 USD | $436.7 5.28 USD | $6.92B 83.66M USD | 35.36 | $12.16 0.15 USD | |
| Medicamen Biotech Limited MEDICAMEQ.BO | $447.95 5.42 USD |
0
|
$6.08B 73.5M USD | $243 2.94 USD | $441.25 5.34 USD | $456.2 5.52 USD | $6.08B 73.5M USD | 69.44 | $6.45 0.08 USD | |
| Nectar Lifesciences Limited NECLIFE.BO | $23.65 0.29 USD |
-0.34
|
$5.35B 64.68M USD | $469 5.67 USD | $23.25 0.28 USD | $23.65 0.29 USD | $5.35B 64.68M USD | 31.53 | $0.75 0.009 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | $74.9 0.91 USD |
+0.21
|
$4.73B 57.22M USD | $2.23K 26.98 USD | $74.35 0.9 USD | $75.42 0.91 USD | $4.73B 57.22M USD | 1.25 | $59.91 0.72 USD | |
| Medico Remedies Limited MEDICO.BO | $53.52 0.65 USD |
+0.56
|
$4.55B 55.02M USD | $428 5.18 USD | $52.2 0.63 USD | $53.54 0.65 USD | $4.55B 55.02M USD | 50.49 | $1.06 0.01 USD | |
| ZIM Laboratories Limited ZIMLAB.BO | $91.93 1.11 USD |
+0.24
|
$4.48B 54.19M USD | $2 0.02 USD | $91.71 1.11 USD | $91.93 1.11 USD | $4.48B 54.19M USD | 29.18 | $3.15 0.04 USD | |
| Venus Remedies Limited VENUSREM.BO | $326.55 3.95 USD |
+0.12
|
$4.36B 52.81M USD | $1 0.01 USD | $326.55 3.95 USD | $326.55 3.95 USD | $4.36B 52.81M USD | 12.53 | $26.06 0.32 USD | |
| SMS Lifesciences India Limited SMSLIFE.BO | $1,436.1 17.37 USD |
0
|
$4.34B 52.53M USD | $12 0.15 USD | $1,436.1 17.37 USD | $1,441.65 17.44 USD | $4.34B 52.53M USD | 18.83 | $76.26 0.92 USD | |
| Brooks Laboratories Limited BROOKS.BO | $134 1.62 USD |
0
|
$4.01B 48.47M USD | $6.46K 78.16 USD | $129.4 1.57 USD | $139 1.68 USD | $4.01B 48.47M USD | 0 | -$6.99 -0.08 USD | |
| Lyka Labs Limited LYKALABS.BO | $111.8 1.35 USD |
+0.22
|
$3.99B 48.27M USD | $301 3.64 USD | $111.8 1.35 USD | $119.2 1.44 USD | $3.99B 48.27M USD | 97.21 | $1.15 0.01 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.BO | $233.05 2.82 USD |
-0.04
|
$2.55B 30.86M USD | $15 0.18 USD | $233.05 2.82 USD | $233.05 2.82 USD | $2.55B 30.86M USD | 3.94 | $59.01 0.71 USD | |
| Nureca Limited NURECA.BO | $252.45 3.05 USD |
0
|
$2.52B 30.54M USD | $2.67K 32.33 USD | $252 3.05 USD | $252.45 3.05 USD | $2.52B 30.54M USD | 293.54 | $0.86 0.01 USD | |
| Alpa Laboratories Limited ALPA.BO | $106.9 1.29 USD |
0
|
$2.25B 27.21M USD | $1.11K 13.39 USD | $106.65 1.29 USD | $107.9 1.31 USD | $2.25B 27.21M USD | 10.79 | $9.9 0.12 USD | |
| Bal Pharma Limited BALPHARMA.BO | $97 1.17 USD |
+0.21
|
$1.62B 19.66M USD | $5.99K 72.46 USD | $93.4 1.13 USD | $99.4 1.2 USD | $1.62B 19.66M USD | 19.91 | $4.87 0.06 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}