Индия Биржа: BSE Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (114)
- {{country.name}}
- Все страны
- Индия (114)
Здравоохранение (114)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (9)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (64)
- Медицинские учреждения (10)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (1)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (6)
- Медицинская дистрибуция (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | ₹90.62 1.1 USD |
-0.07
|
₹26.60B 321.81M USD | ₹92.84K 1.12K USD | ₹88.86 1.08 USD | ₹91.28 1.1 USD | ₹26.60B 321.81M USD | 25.31 | ₹3.58 0.04 USD | |
| Sigachi Industries Limited SIGACHI.BO | ₹35.78 0.43 USD |
-0.11
|
₹13.67B 165.41M USD | ₹60.49K 731.86 USD | ₹35.01 0.42 USD | ₹36.11 0.44 USD | ₹13.67B 165.41M USD | 0 | -₹1.35 -0.01 USD | |
| Welcure Drugs and Pharmaceuticals Limited WELCURE.BO | ₹0.55 0.0066 USD |
+3.77
|
₹705.42M 8.53M USD | ₹12.03M 145.54K USD | ₹0.55 0.0066 USD | ₹0.55 0.0066 USD | ₹705.42M 8.53M USD | 2.29 | ₹0.24 0.002 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | ₹1,692.75 20.48 USD |
+0.42
|
₹4.06T 49.14B USD | ₹226.06K 2.73K USD | ₹1,683.40 20.37 USD | ₹1,708.95 20.68 USD | ₹4.06T 49.14B USD | 39.03 | ₹43.36 0.52 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | ₹6,656.45 80.53 USD |
-3.34
|
₹1.77T 21.38B USD | ₹22.96K 277.83 USD | ₹6,602.65 79.88 USD | ₹6,884.25 83.29 USD | ₹1.77T 21.38B USD | 76.41 | ₹87.11 1.05 USD | |
| Cipla Limited CIPLA.BO | ₹1,504.45 18.2 USD |
+0.29
|
₹1.22T 14.7B USD | ₹74.14K 896.91 USD | ₹1,492.15 18.05 USD | ₹1,510.00 18.27 USD | ₹1.22T 14.7B USD | 22.36 | ₹67.27 0.81 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | ₹3,579.50 43.31 USD |
+0.7
|
₹1.21T 14.66B USD | ₹1.88K 22.73 USD | ₹3,544.15 42.88 USD | ₹3,593.35 43.47 USD | ₹1.21T 14.66B USD | 60.52 | ₹59.14 0.72 USD | |
| Max Healthcare Institute Limited MAXHEALTH.BO | ₹1,135.90 13.74 USD |
+0.83
|
₹1.11T 13.38B USD | ₹72.56K 877.88 USD | ₹1,120.10 13.55 USD | ₹1,141.30 13.81 USD | ₹1.11T 13.38B USD | 97.16 | ₹11.69 0.14 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | ₹7,638.20 92.41 USD |
-1.88
|
₹1.10T 13.29B USD | ₹14.74K 178.35 USD | ₹7,627.90 92.28 USD | ₹7,897.55 95.55 USD | ₹1.10T 13.29B USD | 69.72 | ₹109.55 1.33 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | ₹1,205.30 14.58 USD |
+0.02
|
₹1.00T 12.15B USD | ₹18.28K 221.18 USD | ₹1,198.80 14.5 USD | ₹1,211.70 14.66 USD | ₹1.00T 12.15B USD | 17.13 | ₹70.35 0.85 USD | |
| Lupin Limited LUPIN.BO | ₹1,971.50 23.85 USD |
+0.79
|
₹900.51B 10.89B USD | ₹158.64K 1.92K USD | ₹1,960.85 23.72 USD | ₹2,001.75 24.22 USD | ₹900.51B 10.89B USD | 24.39 | ₹80.82 0.98 USD | |
| Fortis Healthcare Limited FORTIS.BO | ₹1,020.35 12.34 USD |
+0.98
|
₹770.32B 9.32B USD | ₹36.53K 441.94 USD | ₹986.40 11.93 USD | ₹1,022.05 12.37 USD | ₹770.32B 9.32B USD | 88.41 | ₹11.54 0.14 USD | |
| Alkem Laboratories Limited ALKEM.BO | ₹5,674.30 68.65 USD |
+0.54
|
₹678.45B 8.21B USD | ₹2.18K 26.33 USD | ₹5,571.90 67.41 USD | ₹5,681.90 68.74 USD | ₹678.45B 8.21B USD | 29.65 | ₹191.32 2.31 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | ₹1,122.95 13.59 USD |
-1.54
|
₹652.21B 7.89B USD | ₹15.78K 190.89 USD | ₹1,120.20 13.55 USD | ₹1,143.90 13.84 USD | ₹652.21B 7.89B USD | 19.23 | ₹58.37 0.71 USD | |
| Abbott India Limited ABBOTINDIA.BO | ₹28,801.05 348.44 USD |
-2.3
|
₹612.00B 7.4B USD | ₹955.00 11.55 USD | ₹28,770.00 348.07 USD | ₹29,598.85 358.1 USD | ₹612.00B 7.4B USD | 42.14 | ₹683.46 8.27 USD | |
| Laurus Labs Limited LAURUSLABS.BO | ₹982.50 11.89 USD |
+0.36
|
₹530.38B 6.42B USD | ₹25.08K 303.44 USD | ₹973.70 11.78 USD | ₹989.80 11.97 USD | ₹530.38B 6.42B USD | 77.48 | ₹12.68 0.15 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | ₹1,815.05 21.96 USD |
+0.24
|
₹512.21B 6.2B USD | ₹10.17K 123.09 USD | ₹1,800.00 21.78 USD | ₹1,828.70 22.12 USD | ₹512.21B 6.2B USD | 67.82 | ₹26.76 0.32 USD | |
| Biocon Limited BIOCON.BO | ₹380.15 4.6 USD |
-1.26
|
₹507.53B 6.14B USD | ₹50.09K 605.96 USD | ₹376.55 4.56 USD | ₹384.65 4.65 USD | ₹507.53B 6.14B USD | 118.42 | ₹3.21 0.04 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | ₹2,590.55 31.34 USD |
-0.47
|
₹438.85B 5.31B USD | ₹3.51K 42.44 USD | ₹2,480.00 30 USD | ₹2,608.90 31.56 USD | ₹438.85B 5.31B USD | 46.16 | ₹56.12 0.68 USD | |
| Narayana Hrudayalaya Limited NH.BO | ₹1,810.50 21.9 USD |
-0.54
|
₹367.71B 4.45B USD | ₹22.11K 267.45 USD | ₹1,777.00 21.5 USD | ₹1,822.00 22.04 USD | ₹367.71B 4.45B USD | 46.94 | ₹38.57 0.47 USD | |
| Aster DM Healthcare Limited ASTERDM.BO | ₹693.40 8.39 USD |
+0.89
|
₹358.43B 4.34B USD | ₹49.30K 596.48 USD | ₹676.80 8.19 USD | ₹702.70 8.5 USD | ₹358.43B 4.34B USD | 109.88 | ₹6.31 0.08 USD | |
| Ipca Laboratories Limited IPCALAB.BO | ₹1,321.75 15.99 USD |
+1.49
|
₹335.33B 4.06B USD | ₹13.48K 163.05 USD | ₹1,278.00 15.46 USD | ₹1,333.90 16.14 USD | ₹335.33B 4.06B USD | 43.12 | ₹30.65 0.37 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | ₹2,525.70 30.56 USD |
-1.66
|
₹315.55B 3.82B USD | ₹2.71K 32.77 USD | ₹2,511.20 30.38 USD | ₹2,582.10 31.24 USD | ₹315.55B 3.82B USD | 32.39 | ₹77.96 0.94 USD | |
| Gland Pharma Limited GLAND.BO | ₹1,860.75 22.51 USD |
-1.99
|
₹306.57B 3.71B USD | ₹1.61K 19.51 USD | ₹1,855.00 22.44 USD | ₹1,899.00 22.97 USD | ₹306.57B 3.71B USD | 38.83 | ₹47.92 0.58 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.BO | ₹727.85 8.81 USD |
+1.07
|
₹291.24B 3.52B USD | ₹27.43K 331.85 USD | ₹709.00 8.58 USD | ₹733.15 8.87 USD | ₹291.24B 3.52B USD | 77.10 | ₹9.44 0.11 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | ₹1,701.65 20.59 USD |
+0.56
|
₹266.47B 3.22B USD | ₹2.37K 28.72 USD | ₹1,679.65 20.32 USD | ₹1,708.10 20.67 USD | ₹266.47B 3.22B USD | 39.39 | ₹43.19 0.52 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.BO | ₹3,098.35 37.48 USD |
-0.53
|
₹258.61B 3.13B USD | ₹3.75K 45.42 USD | ₹3,045.10 36.84 USD | ₹3,111.20 37.64 USD | ₹258.61B 3.13B USD | 48.36 | ₹64.06 0.78 USD | |
| Syngene International Limited SYNGENE.BO | ₹616.55 7.46 USD |
-0.7
|
₹247.68B 3B USD | ₹949.29K 11.48K USD | ₹608.65 7.36 USD | ₹621.75 7.52 USD | ₹247.68B 3B USD | 48.81 | ₹12.63 0.15 USD | |
| Pfizer Limited PFIZER.BO | ₹5,072.10 61.36 USD |
-0.02
|
₹233.48B 2.82B USD | ₹939.00 11.36 USD | ₹5,018.00 60.71 USD | ₹5,094.95 61.64 USD | ₹233.48B 2.82B USD | 28.73 | ₹176.53 2.14 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | ₹17,821.50 215.61 USD |
+1.53
|
₹228.65B 2.77B USD | ₹5.15K 62.27 USD | ₹17,383.95 210.32 USD | ₹18,081.25 218.75 USD | ₹228.65B 2.77B USD | 129.88 | ₹137.21 1.66 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | ₹9,078.70 109.84 USD |
-1.08
|
₹226.97B 2.75B USD | ₹693.00 8.38 USD | ₹9,015.00 109.07 USD | ₹9,200.00 111.3 USD | ₹226.97B 2.75B USD | 123.30 | ₹73.63 0.89 USD | |
| Wockhardt Limited WOCKPHARMA.BO | ₹1,338.90 16.2 USD |
-0.94
|
₹217.56B 2.63B USD | ₹11.58K 140.05 USD | ₹1,318.00 15.95 USD | ₹1,345.60 16.28 USD | ₹217.56B 2.63B USD | 0 | -₹1.27 -0.01 USD | |
| Eris Lifesciences Limited ERIS.BO | ₹1,589.60 19.23 USD |
+0.33
|
₹216.53B 2.62B USD | ₹2.38K 28.84 USD | ₹1,570.15 19 USD | ₹1,608.20 19.46 USD | ₹216.53B 2.62B USD | 55.93 | ₹28.42 0.34 USD | |
| Poly Medicure Limited POLYMED.BO | ₹1,893.30 22.91 USD |
-0.21
|
₹200.25B 2.42B USD | ₹4.77K 57.73 USD | ₹1,877.00 22.71 USD | ₹1,910.80 23.12 USD | ₹200.25B 2.42B USD | 53.15 | ₹35.62 0.43 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | ₹921.65 11.15 USD |
+0.67
|
₹181.16B 2.19B USD | ₹7.46K 90.19 USD | ₹896.90 10.85 USD | ₹927.55 11.22 USD | ₹181.16B 2.19B USD | 30.03 | ₹30.69 0.37 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | ₹1,122.75 13.58 USD |
-3.32
|
₹177.70B 2.15B USD | ₹12.60K 152.39 USD | ₹1,112.90 13.46 USD | ₹1,161.40 14.05 USD | ₹177.70B 2.15B USD | 37.36 | ₹30.05 0.36 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | ₹803.20 9.72 USD |
+0.34
|
₹143.86B 1.74B USD | ₹24.28K 293.76 USD | ₹795.20 9.62 USD | ₹805.00 9.74 USD | ₹143.86B 1.74B USD | 8.47 | ₹94.75 1.15 USD | |
| Granules India Limited GRANULES.BO | ₹554.85 6.71 USD |
+0.58
|
₹134.64B 1.63B USD | ₹28.48K 344.54 USD | ₹546.95 6.62 USD | ₹557.70 6.75 USD | ₹134.64B 1.63B USD | 28.05 | ₹19.78 0.24 USD | |
| Sanofi India Limited SANOFI.BO | ₹4,640.75 56.15 USD |
-2.19
|
₹106.88B 1.29B USD | ₹2.84K 34.34 USD | ₹4,612.00 55.8 USD | ₹4,680.00 56.62 USD | ₹106.88B 1.29B USD | 30.02 | ₹154.54 1.87 USD | |
| HealthCare Global Enterprises Limited HCG.BO | ₹756.10 9.15 USD |
+0.19
|
₹106.61B 1.29B USD | ₹4.21K 50.87 USD | ₹730.00 8.83 USD | ₹763.40 9.24 USD | ₹106.61B 1.29B USD | 287.49 | ₹2.63 0.03 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.BO | ₹1,023.50 12.38 USD |
+0.45
|
₹105.14B 1.27B USD | ₹8.44K 102.06 USD | ₹1,012.00 12.24 USD | ₹1,034.95 12.52 USD | ₹105.14B 1.27B USD | 70.24 | ₹14.57 0.18 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.BO | ₹655.30 7.93 USD |
-1.27
|
₹103.52B 1.25B USD | ₹11.27K 136.36 USD | ₹644.20 7.79 USD | ₹672.05 8.13 USD | ₹103.52B 1.25B USD | 36.00 | ₹18.20 0.22 USD | |
| Metropolis Healthcare Limited METROPOLIS.BO | ₹1,957.90 23.69 USD |
-2.55
|
₹101.46B 1.23B USD | ₹3.72K 44.95 USD | ₹1,937.95 23.45 USD | ₹1,993.05 24.11 USD | ₹101.46B 1.23B USD | 66.43 | ₹29.47 0.36 USD | |
| Procter & Gamble Health Limited PGHL.BO | ₹5,834.70 70.59 USD |
-2.57
|
₹98.21B 1.19B USD | ₹280.00 3.39 USD | ₹5,802.50 70.2 USD | ₹5,930.00 71.74 USD | ₹98.21B 1.19B USD | 52.65 | ₹110.82 1.34 USD | |
| MedPlus Health Services Limited MEDPLUS.BO | ₹787.50 9.53 USD |
+0.25
|
₹94.32B 1.14B USD | ₹12.13K 146.72 USD | ₹766.85 9.28 USD | ₹795.60 9.63 USD | ₹94.32B 1.14B USD | 48.37 | ₹16.28 0.2 USD | |
| Strides Pharma Science Limited STAR.BO | ₹946.95 11.46 USD |
-1.33
|
₹87.28B 1.06B USD | ₹15.24K 184.34 USD | ₹934.90 11.31 USD | ₹955.85 11.56 USD | ₹87.28B 1.06B USD | 21.96 | ₹43.11 0.52 USD | |
| Marksans Pharma Limited MARKSANS.BO | ₹182.75 2.21 USD |
-0.98
|
₹82.82B 1B USD | ₹24.25K 293.43 USD | ₹179.75 2.17 USD | ₹183.95 2.23 USD | ₹82.82B 1B USD | 23.64 | ₹7.73 0.09 USD | |
| Thyrocare Technologies Limited THYROCARE.BO | ₹1,393.15 16.85 USD |
+5.3
|
₹74.72B 904.01M USD | ₹22.07K 267.02 USD | ₹1,315.25 15.91 USD | ₹1,407.65 17.03 USD | ₹74.72B 904.01M USD | 57.92 | ₹24.05 0.29 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | ₹367.40 4.44 USD |
-0.64
|
₹71.86B 869.35M USD | ₹11.99K 145.07 USD | ₹360.85 4.37 USD | ₹374.10 4.53 USD | ₹71.86B 869.35M USD | 64.79 | ₹5.67 0.07 USD | |
| FDC Limited FDC.BO | ₹425.95 5.15 USD |
+0.98
|
₹69.35B 839.01M USD | ₹12.91K 156.21 USD | ₹418.05 5.06 USD | ₹431.50 5.22 USD | ₹69.35B 839.01M USD | 25.78 | ₹16.52 0.2 USD | |
| Kovai Medical Center and Hospital Limited KOVAI.BO | ₹6,190.30 74.89 USD |
-0.27
|
₹68.42B 827.74M USD | ₹3.09K 37.37 USD | ₹6,075.00 73.5 USD | ₹6,280.00 75.98 USD | ₹68.42B 827.74M USD | 30.72 | ₹201.48 2.44 USD | |
| Supriya Lifescience Limited SUPRIYA.BO | ₹788.70 9.54 USD |
+1.26
|
₹63.48B 767.96M USD | ₹13.80K 166.96 USD | ₹763.00 9.23 USD | ₹795.35 9.62 USD | ₹63.48B 767.96M USD | 35.63 | ₹22.13 0.27 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | ₹619.65 7.5 USD |
-0.37
|
₹59.65B 721.66M USD | ₹32.46K 392.7 USD | ₹613.30 7.42 USD | ₹626.75 7.58 USD | ₹59.65B 721.66M USD | 32.54 | ₹19.04 0.23 USD | |
| Sequent Scientific Limited SEQUENT.BO | ₹214.20 2.59 USD |
-0.95
|
₹53.84B 651.37M USD | ₹33.27K 402.51 USD | ₹210.80 2.55 USD | ₹216.00 2.61 USD | ₹53.84B 651.37M USD | 184.65 | ₹1.16 0.01 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | ₹491.15 5.94 USD |
+0.41
|
₹44.83B 542.34M USD | ₹16.14K 195.26 USD | ₹480.00 5.81 USD | ₹500.90 6.06 USD | ₹44.83B 542.34M USD | 23.77 | ₹20.66 0.25 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | ₹133.30 1.61 USD |
-1.04
|
₹43.26B 523.36M USD | ₹15.92K 192.55 USD | ₹132.30 1.6 USD | ₹134.70 1.63 USD | ₹43.26B 523.36M USD | 0 | -₹9.18 -0.1 USD | |
| Suven Life Sciences Limited SUVEN.BO | ₹189.55 2.29 USD |
-1.4
|
₹43.12B 521.65M USD | ₹13.58K 164.32 USD | ₹187.30 2.27 USD | ₹193.95 2.35 USD | ₹43.12B 521.65M USD | 0 | -₹8.45 -0.1 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | ₹2,395.30 28.98 USD |
-1.86
|
₹39.62B 479.29M USD | ₹249.00 3.01 USD | ₹2,373.45 28.71 USD | ₹2,424.80 29.34 USD | ₹39.62B 479.29M USD | 18.38 | ₹130.30 1.58 USD | |
| Dishman Carbogen Amcis Limited DCAL.BO | ₹249.45 3.02 USD |
-6.73
|
₹39.12B 473.32M USD | ₹72.82K 880.94 USD | ₹242.35 2.93 USD | ₹267.95 3.24 USD | ₹39.12B 473.32M USD | 37.51 | ₹6.65 0.08 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | ₹334.80 4.05 USD |
+2.17
|
₹33.57B 406.2M USD | ₹461.00 5.58 USD | ₹322.00 3.9 USD | ₹335.25 4.06 USD | ₹33.57B 406.2M USD | 54.35 | ₹6.16 0.07 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | ₹460.55 5.57 USD |
-1.85
|
₹32.43B 392.29M USD | ₹322.00 3.9 USD | ₹455.00 5.5 USD | ₹465.10 5.63 USD | ₹32.43B 392.29M USD | 26.01 | ₹17.70 0.21 USD | |
| Vimta Labs Limited VIMTALABS.BO | ₹655.95 7.94 USD |
+5.47
|
₹31.06B 375.8M USD | ₹43.13K 521.85 USD | ₹611.65 7.4 USD | ₹668.35 8.09 USD | ₹31.06B 375.8M USD | 41.28 | ₹15.89 0.19 USD | |
| Hikal Limited HIKAL.BO | ₹232.65 2.81 USD |
-1
|
₹28.69B 347.05M USD | ₹7.25K 87.73 USD | ₹230.00 2.78 USD | ₹235.85 2.85 USD | ₹28.69B 347.05M USD | 45.26 | ₹5.14 0.06 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.BO | ₹288.80 3.49 USD |
+1.69
|
₹27.44B 332.03M USD | ₹9.01K 108.96 USD | ₹276.00 3.34 USD | ₹290.40 3.51 USD | ₹27.44B 332.03M USD | 33.89 | ₹8.52 0.1 USD | |
| Morepen Laboratories Limited MOREPENLAB.BO | ₹47.03 0.57 USD |
-0.86
|
₹25.77B 311.78M USD | ₹66.52K 804.79 USD | ₹46.75 0.57 USD | ₹47.70 0.58 USD | ₹25.77B 311.78M USD | 27.82 | ₹1.69 0.02 USD | |
| Panacea Biotec Limited PANACEABIO.BO | ₹414.40 5.01 USD |
+1.11
|
₹25.72B 311.14M USD | ₹3.16K 38.18 USD | ₹403.25 4.88 USD | ₹419.95 5.08 USD | ₹25.72B 311.14M USD | 218.10 | ₹1.90 0.02 USD | |
| Alembic Limited ALEMBICLTD.BO | ₹99.73 1.21 USD |
+0.08
|
₹25.61B 309.82M USD | ₹11.02K 133.36 USD | ₹98.24 1.19 USD | ₹100.04 1.21 USD | ₹25.61B 309.82M USD | 8.08 | ₹12.33 0.15 USD | |
| Shalby Limited SHALBY.BO | ₹235.55 2.85 USD |
+1.46
|
₹25.27B 305.76M USD | ₹9.78K 118.33 USD | ₹228.45 2.76 USD | ₹237.05 2.87 USD | ₹25.27B 305.76M USD | 0 | -₹0.07 -0.0008 USD | |
| Indoco Remedies Limited INDOCO.BO | ₹260.55 3.15 USD |
-1.46
|
₹24.42B 295.41M USD | ₹3.22K 38.96 USD | ₹259.75 3.14 USD | ₹269.10 3.26 USD | ₹24.42B 295.41M USD | 0 | -₹12.13 -0.1 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | ₹565.00 6.84 USD |
+0.04
|
₹23.91B 289.25M USD | ₹23.98K 290.12 USD | ₹560.00 6.78 USD | ₹583.15 7.06 USD | ₹23.91B 289.25M USD | 92.16 | ₹6.13 0.07 USD | |
| Krsnaa Diagnostics Limited KRSNAA.BO | ₹722.70 8.74 USD |
-3.97
|
₹23.44B 283.63M USD | ₹2.33K 28.23 USD | ₹715.00 8.65 USD | ₹763.55 9.24 USD | ₹23.44B 283.63M USD | 29.66 | ₹24.36 0.29 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | ₹707.85 8.56 USD |
-0.32
|
₹20.72B 250.73M USD | ₹207.00 2.5 USD | ₹700.00 8.47 USD | ₹713.95 8.64 USD | ₹20.72B 250.73M USD | 37.47 | ₹18.89 0.23 USD | |
| Novartis India Limited NOVARTIND.BO | ₹831.40 10.06 USD |
-1.09
|
₹20.53B 248.35M USD | ₹6.85K 82.86 USD | ₹826.00 9.99 USD | ₹844.75 10.22 USD | ₹20.53B 248.35M USD | 19.24 | ₹43.21 0.52 USD | |
| Windlas Biotech Limited WINDLAS.BO | ₹867.80 10.5 USD |
-6.08
|
₹18.29B 221.29M USD | ₹10.04K 121.44 USD | ₹855.00 10.34 USD | ₹920.00 11.13 USD | ₹18.29B 221.29M USD | 28.23 | ₹30.74 0.37 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | ₹16.07 0.19 USD |
-0.19
|
₹15.11B 182.76M USD | ₹175.99K 2.13K USD | ₹15.91 0.19 USD | ₹16.28 0.2 USD | ₹15.11B 182.76M USD | 25.50 | ₹0.63 0.007 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | ₹216.10 2.61 USD |
-0.37
|
₹14.42B 174.45M USD | ₹3.02K 36.52 USD | ₹212.15 2.57 USD | ₹218.00 2.64 USD | ₹14.42B 174.45M USD | 23.90 | ₹9.04 0.11 USD | |
| Tarsons Products Limited TARSONS.BO | ₹270.60 3.27 USD |
-4.5
|
₹14.41B 174.37M USD | ₹6.34K 76.72 USD | ₹269.00 3.25 USD | ₹286.05 3.46 USD | ₹14.41B 174.37M USD | 52.03 | ₹5.20 0.06 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | ₹442.50 5.35 USD |
-0.8
|
₹14.00B 169.4M USD | ₹6.58K 79.55 USD | ₹439.00 5.31 USD | ₹451.75 5.47 USD | ₹14.00B 169.4M USD | 27.58 | ₹16.04 0.19 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | ₹128.10 1.55 USD |
-15.67
|
₹13.68B 165.49M USD | ₹364.26K 4.41K USD | ₹125.10 1.51 USD | ₹147.80 1.79 USD | ₹13.68B 165.49M USD | 12.73 | ₹10.06 0.12 USD | |
| Hester Biosciences Limited HESTERBIO.BO | ₹1,598.00 19.33 USD |
+0.37
|
₹13.59B 164.46M USD | ₹257.00 3.11 USD | ₹1,575.00 19.05 USD | ₹1,605.00 19.42 USD | ₹13.59B 164.46M USD | 36.40 | ₹43.90 0.53 USD | |
| Themis Medicare Limited THEMISMED.BO | ₹115.90 1.4 USD |
-2.32
|
₹10.67B 129.06M USD | ₹10.96K 132.59 USD | ₹114.50 1.39 USD | ₹118.10 1.43 USD | ₹10.67B 129.06M USD | 0 | -₹0.98 -0.01 USD | |
| Sastasundar Ventures Limited SASTASUNDR.BO | ₹287.40 3.48 USD |
-0.55
|
₹9.32B 112.7M USD | ₹86.00 1.04 USD | ₹287.15 3.47 USD | ₹290.00 3.51 USD | ₹9.32B 112.7M USD | 0 | -₹30.94 -0.3 USD | |
| NGL Fine-Chem Limited NGLFINE.BO | ₹1,474.95 17.84 USD |
+0.95
|
₹9.11B 110.24M USD | ₹59.00 0.71 USD | ₹1,474.95 17.84 USD | ₹1,485.00 17.97 USD | ₹9.11B 110.24M USD | 43.19 | ₹34.15 0.41 USD | |
| Wanbury Limited WANBURY.BO | ₹246.90 2.99 USD |
-3.04
|
₹8.61B 104.18M USD | ₹4.68K 56.61 USD | ₹242.20 2.93 USD | ₹254.45 3.08 USD | ₹8.61B 104.18M USD | 19.56 | ₹12.62 0.15 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | ₹100.65 1.22 USD |
-0.3
|
₹8.26B 99.89M USD | ₹2.12K 25.6 USD | ₹99.80 1.21 USD | ₹100.90 1.22 USD | ₹8.26B 99.89M USD | 2.85 | ₹35.21 0.43 USD | |
| Kopran Limited KOPRAN.BO | ₹157.95 1.91 USD |
-1.34
|
₹7.63B 92.27M USD | ₹8.84K 106.89 USD | ₹155.60 1.88 USD | ₹160.60 1.94 USD | ₹7.63B 92.27M USD | 21.84 | ₹7.23 0.09 USD | |
| Kilitch Drugs (India) Limited KILITCH.BO | ₹380.50 4.6 USD |
+0.85
|
₹6.86B 83.03M USD | ₹1.58K 19.14 USD | ₹378.20 4.58 USD | ₹382.25 4.62 USD | ₹6.86B 83.03M USD | 22.04 | ₹17.26 0.21 USD | |
| Prevest Denpro Limited PREVEST.BO | ₹510.00 6.17 USD |
-0.87
|
₹6.17B 74.69M USD | ₹2.40K 29.04 USD | ₹504.00 6.1 USD | ₹523.95 6.34 USD | ₹6.17B 74.69M USD | 32.36 | ₹15.76 0.19 USD | |
| Venus Remedies Limited VENUSREM.BO | ₹448.85 5.43 USD |
+1.53
|
₹6.00B 72.59M USD | ₹2.66K 32.23 USD | ₹439.10 5.31 USD | ₹450.85 5.45 USD | ₹6.00B 72.59M USD | 11.17 | ₹40.18 0.49 USD | |
| Medicamen Biotech Limited MEDICAMEQ.BO | ₹405.75 4.91 USD |
+1.81
|
₹5.50B 66.58M USD | ₹6.64K 80.31 USD | ₹392.00 4.74 USD | ₹407.30 4.93 USD | ₹5.50B 66.58M USD | 65.97 | ₹6.15 0.07 USD | |
| Medico Remedies Limited MEDICO.BO | ₹49.95 0.6 USD |
-0.28
|
₹4.19B 50.7M USD | ₹2.82K 34.13 USD | ₹48.54 0.59 USD | ₹50.08 0.61 USD | ₹4.19B 50.7M USD | 39.96 | ₹1.25 0.02 USD | |
| Haleos Labs Limited SMSLIFE.BO | ₹1,180.00 14.28 USD |
+1.72
|
₹3.57B 43.16M USD | ₹66.00 0.8 USD | ₹1,165.00 14.09 USD | ₹1,180.00 14.28 USD | ₹3.57B 43.16M USD | 20.58 | ₹57.33 0.69 USD | |
| ZIM Laboratories Limited ZIMLAB.BO | ₹71.00 0.86 USD |
+0.24
|
₹3.48B 42.1M USD | ₹1.98K 23.97 USD | ₹70.46 0.85 USD | ₹71.65 0.87 USD | ₹3.48B 42.1M USD | 36.59 | ₹1.94 0.02 USD | |
| Nectar Lifesciences Limited NECLIFE.BO | ₹14.65 0.18 USD |
+4.79
|
₹3.44B 41.67M USD | ₹37.21K 450.14 USD | ₹13.81 0.17 USD | ₹14.67 0.18 USD | ₹3.44B 41.67M USD | 0 | -₹8.02 -0.09 USD | |
| Lyka Labs Limited LYKALABS.BO | ₹93.82 1.14 USD |
+0.83
|
₹3.35B 40.51M USD | ₹273.00 3.3 USD | ₹93.00 1.13 USD | ₹94.86 1.15 USD | ₹3.35B 40.51M USD | 44.67 | ₹2.10 0.03 USD | |
| TAKE Solutions Limited TAKE.BO | ₹22.43 0.27 USD |
-4.19
|
₹3.32B 40.14M USD | ₹37.80K 457.26 USD | ₹22.30 0.27 USD | ₹23.20 0.28 USD | ₹3.32B 40.14M USD | 149.53 | ₹0.15 0.001 USD | |
| Brooks Laboratories Limited BROOKS.BO | ₹106.65 1.29 USD |
+1.52
|
₹3.14B 38.01M USD | ₹2.82K 34.08 USD | ₹103.80 1.26 USD | ₹107.00 1.29 USD | ₹3.14B 38.01M USD | 226.91 | ₹0.47 0.005 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.BO | ₹270.50 3.27 USD |
-1.74
|
₹2.96B 35.82M USD | ₹529.00 6.4 USD | ₹264.00 3.19 USD | ₹271.50 3.28 USD | ₹2.96B 35.82M USD | 3.61 | ₹74.88 0.91 USD | |
| Nureca Limited NURECA.BO | ₹283.95 3.44 USD |
+4.99
|
₹2.91B 35.15M USD | ₹5.77K 69.75 USD | ₹272.70 3.3 USD | ₹283.95 3.44 USD | ₹2.91B 35.15M USD | 69.08 | ₹4.11 0.05 USD | |
| One Global Service Provider Limited ONEGLOBAL.BO | ₹403.05 4.88 USD |
+3.6
|
₹2.86B 34.64M USD | ₹42.78K 517.54 USD | ₹396.85 4.8 USD | ₹424.40 5.13 USD | ₹2.86B 34.64M USD | 33.53 | ₹12.02 0.15 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}