Страница результатов 22 - Индия Биржа: BSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (3388)
- {{country.name}}
- Все страны
- Индия (3388)
BSE (3388)
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (51)
- Строительные материалы (45)
- Химикаты (58)
- Специальные химикаты (155)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (40)
- Алюминий (13)
- Медь (5)
- Другие промышленные металлы и их добыча (16)
- Золото (1)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (115)
- Авто и грузовые дилерские центры (4)
- Автопроизводители (12)
- Автозапчасти (106)
- Мебель, приспособления и бытовая техника (39)
- Жилищное строительство (2)
- Текстильное производство (230)
- Производство одежды (44)
- Обувь и аксессуары (25)
- Упаковка и контейнеры (63)
- Персональные услуги (4)
- Рестораны (9)
- Розничная торговля одеждой (6)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (48)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (4)
- Досуг (10)
- Жилье (40)
- Курорты и казино (3)
- Туристические услуги (7)
- Управление активами (44)
- Ипотечное финансирование (14)
- Деятельность на рынках капитала (190)
- Финансовые биржи и финансовые данные (4)
- Страхование-Деятельность страховых агентов (1)
- Подставные компании (20)
- Финансовые конгломераты (10)
- Кредитные услуги (165)
- Услуги в сфере недвижимого имущества (54)
- Кондитерские изделия (31)
- Фермерские продукты (51)
- Бытовые и личные товары (28)
- Фасованные продукты (80)
- Услуги в области образования и обучения (20)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (18)
- Продуктовые магазины (3)
- Табак (5)
- Биотехнологии (13)
- Производители лекарств-Специализированные и дженерики (1)
- Медицинские учреждения (20)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (1)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (7)
- Диагностика и исследования (13)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (15)
- Рекламные агентства (6)
- Издательство (11)
- Радиовещание (14)
- Развлечения (47)
- Интернет-контент и информация (6)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (18)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Энергетический уголь (8)
- Аэрокосмическая и оборонная промышленность (17)
- Специализированные бизнес-услуги (30)
- Консалтинговые услуги (9)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (6)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (58)
- Инжиниринг и строительство (101)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (45)
- Сельскохозяйственная и тяжелая строительная техника (14)
- Промышленная дистрибуция (5)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (87)
- Изготовление металлоконструкций (45)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (60)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (4)
- Морские перевозки (9)
- Грузоперевозки (8)
- Комплексные грузоперевозки и логистика (21)
- Управление отходами (7)
- Услуги в области информационных технологий (86)
- Коммуникационное оборудование (20)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (12)
- Дистрибуция электроники и компьютеров (10)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
B.N.Rathi Securities Limited
BNRSEC.BO
IN
|
₹16.75 0.2 USD |
+2.66
|
₹699.31M 8.46M USD | ₹32.67K 395.29 USD | ₹16.12 0.2 USD | ₹16.99 0.21 USD | ₹699.31M 8.46M USD | 7.44 | ₹2.25 0.03 USD | ||
|
Mena Mani Industries Limited
MENAMANI.BO
IN
|
₹6.01 0.07 USD |
-2.28
|
₹698.40M 8.45M USD | ₹42.17K 510.15 USD | ₹6.00 0.07 USD | ₹6.01 0.07 USD | ₹698.40M 8.45M USD | 601.00 | ₹0.01 0.0001 USD | ||
|
Betex India Limited
BETXIND.BO
IN
|
₹465.00 5.63 USD |
-6.81
|
₹697.50M 8.44M USD | ₹486.00 5.88 USD | ₹465.00 5.63 USD | ₹510.00 6.17 USD | ₹697.50M 8.44M USD | 16.76 | ₹27.74 0.34 USD | ||
|
Wallfort Financial Services Ltd.
WALLFORT.BO
IN
|
₹72.00 0.87 USD |
+0.7
|
₹697.48M 8.44M USD | ₹61.00 0.74 USD | ₹72.00 0.87 USD | ₹75.00 0.91 USD | ₹697.48M 8.44M USD | 0 | -₹3.10 -0.03 USD | ||
|
JHS Svendgaard Laboratories Limited
JHS.BO
IN
|
₹7.97 0.1 USD |
-1.48
|
₹696.62M 8.43M USD | ₹6.95K 84.13 USD | ₹7.85 0.09 USD | ₹8.31 0.1 USD | ₹696.62M 8.43M USD | 0 | -₹0.91 -0.01 USD | ||
|
Joindre Capital Services Limited
JOINDRE.BO
IN
|
₹50.20 0.61 USD |
+2.22
|
₹696.55M 8.43M USD | ₹513.00 6.21 USD | ₹49.05 0.59 USD | ₹50.23 0.61 USD | ₹696.55M 8.43M USD | 4.96 | ₹10.11 0.12 USD | ||
|
Ganga Papers India Limited
GANGAPA.BO
IN
|
₹64.55 0.78 USD |
+2.3
|
₹696.42M 8.43M USD | ₹10.00 0.12 USD | ₹64.55 0.78 USD | ₹64.55 0.78 USD | ₹696.42M 8.43M USD | 38.88 | ₹1.66 0.02 USD | ||
|
Alliance Integrated Metaliks Limited
AIML.BO
IN
|
₹1.76 0.02 USD |
+3.53
|
₹695.11M 8.41M USD | ₹192.89K 2.33K USD | ₹1.68 0.02 USD | ₹1.77 0.02 USD | ₹695.11M 8.41M USD | 0 | -₹2.42 -0.02 USD | ||
|
Creative Castings Limited
CREATIVE.BO
IN
|
₹534.00 6.46 USD |
-2.02
|
₹694.20M 8.4M USD | ₹4.00 0.05 USD | ₹531.00 6.42 USD | ₹535.00 6.47 USD | ₹694.20M 8.4M USD | 15.87 | ₹33.63 0.41 USD | ||
|
Kesar Terminals & Infrastructure Limited
KTIL.BO
IN
|
₹63.50 0.77 USD |
-0.61
|
₹693.83M 8.39M USD | ₹3.00 0.04 USD | ₹63.50 0.77 USD | ₹63.90 0.77 USD | ₹693.83M 8.39M USD | 0 | -₹26.12 -0.3 USD | ||
|
Vivid Mercantile Limited
VIVIDM.BO
IN
|
₹6.88 0.08 USD |
+1.47
|
₹689.76M 8.34M USD | ₹37.79K 457.23 USD | ₹6.78 0.08 USD | ₹7.09 0.09 USD | ₹689.76M 8.34M USD | 6.37 | ₹1.08 0.01 USD | ||
|
Orchasp Limited
ORCHASP.BO
IN
|
₹1.99 0.02 USD |
+1.02
|
₹689.39M 8.34M USD | ₹13.02K 157.54 USD | ₹1.94 0.02 USD | ₹2.04 0.02 USD | ₹689.39M 8.34M USD | 66.33 | ₹0.03 0.0003 USD | ||
|
Bhaskar Agrochemicals Limited
BHASKAGR.BO
IN
|
₹132.25 1.6 USD |
+0.23
|
₹688.97M 8.34M USD | ₹1.12K 13.56 USD | ₹125.55 1.52 USD | ₹132.30 1.6 USD | ₹688.97M 8.34M USD | 86.89 | ₹1.52 0.02 USD | ||
|
IB Infotech Enterprises Limited
IBINFO.BO
IN
|
₹53.56 0.65 USD |
-1.99
|
₹685.95M 8.3M USD | ₹305.00 3.69 USD | ₹53.56 0.65 USD | ₹53.56 0.65 USD | ₹685.95M 8.3M USD | 39.67 | ₹1.35 0.02 USD | ||
|
Swarnsarita Jewels India Limited
SWARNSAR.BO
IN
|
₹32.84 0.4 USD |
+0.89
|
₹685.59M 8.29M USD | ₹1.67K 20.14 USD | ₹32.50 0.39 USD | ₹33.00 0.4 USD | ₹685.59M 8.29M USD | 5.71 | ₹5.75 0.07 USD | ||
|
Source Natural Foods and Herbal Supplements Limited
SOURCENTRL.BO
IN
|
₹106.00 1.28 USD |
+1.92
|
₹682.31M 8.25M USD | ₹4.13K 49.92 USD | ₹99.95 1.21 USD | ₹108.50 1.31 USD | ₹682.31M 8.25M USD | 20.07 | ₹5.28 0.06 USD | ||
|
Bonlon Industries Ltd
BONLON.BO
IN
|
₹41.58 0.5 USD |
+1.96
|
₹681.22M 8.24M USD | ₹847.00 10.25 USD | ₹41.10 0.5 USD | ₹42.00 0.51 USD | ₹681.22M 8.24M USD | 28.67 | ₹1.45 0.02 USD | ||
|
Rollatainers Limited
ROLLT.BO
IN
|
₹2.72 0.03 USD |
+3.01
|
₹680.35M 8.23M USD | ₹93.02K 1.13K USD | ₹2.53 0.03 USD | ₹2.77 0.03 USD | ₹680.35M 8.23M USD | 4.00 | ₹0.68 0.008 USD | ||
|
Ansal Properties & Infrastructure Limited
ANSALAPI.BO
IN
|
₹4.31 0.05 USD |
0
|
₹678.42M 8.21M USD | ₹15.00K 181.48 USD | ₹4.31 0.05 USD | ₹4.31 0.05 USD | ₹678.42M 8.21M USD | 0 | -₹10.10 -0.1 USD | ||
|
Sanmit Infra Limited
SANINFRA.BO
IN
|
₹42.92 0.52 USD |
+4.99
|
₹678.17M 8.2M USD | ₹24.02K 290.58 USD | ₹38.88 0.47 USD | ₹42.92 0.52 USD | ₹678.17M 8.2M USD | 33.01 | ₹1.30 0.02 USD | ||
|
Kanel Industries Limited
KANELIND.BO
IN
|
₹42.91 0.52 USD |
0
|
₹675.83M 8.18M USD | ₹1.14K 13.74 USD | ₹42.91 0.52 USD | ₹42.91 0.52 USD | ₹675.83M 8.18M USD | 0 | -₹0.30 -0.003 USD | ||
|
Lakhotia Polyesters (India) Limited
LAKHOTIA.BO
IN
|
₹64.11 0.78 USD |
+6.96
|
₹671.49M 8.12M USD | ₹8.00 0.1 USD | ₹60.01 0.73 USD | ₹64.64 0.78 USD | ₹671.49M 8.12M USD | 28.24 | ₹2.27 0.03 USD | ||
|
Jetking Infotrain Limited
JETKINGQ.BO
IN
|
₹106.50 1.29 USD |
+1.62
|
₹671.34M 8.12M USD | ₹841.00 10.17 USD | ₹105.90 1.28 USD | ₹113.80 1.38 USD | ₹671.34M 8.12M USD | 0 | -₹1.50 -0.01 USD | ||
|
Riba Textiles Limited
RIBATEX.BO
IN
|
₹69.50 0.84 USD |
+1.76
|
₹670.87M 8.12M USD | ₹7.59K 91.84 USD | ₹68.50 0.83 USD | ₹70.44 0.85 USD | ₹670.87M 8.12M USD | 8.25 | ₹8.42 0.1 USD | ||
|
Banaras Beads Limited
BANARBEADS.BO
IN
|
₹100.60 1.22 USD |
-0.94
|
₹667.59M 8.08M USD | ₹3.69K 44.58 USD | ₹100.50 1.22 USD | ₹103.70 1.25 USD | ₹667.59M 8.08M USD | 37.39 | ₹2.69 0.03 USD | ||
|
HB Portfolio Limited
HBPOR.BO
IN
|
₹61.80 0.75 USD |
+5.26
|
₹665.23M 8.05M USD | ₹868.00 10.5 USD | ₹58.01 0.7 USD | ₹61.99 0.75 USD | ₹665.23M 8.05M USD | 237.69 | ₹0.26 0.003 USD | ||
|
Waa Solar Limited
WAA.BO
IN
|
₹50.00 0.6 USD |
0
|
₹663.34M 8.03M USD | ₹14.40K 174.22 USD | ₹50.00 0.6 USD | ₹51.00 0.62 USD | ₹663.34M 8.03M USD | 102.04 | ₹0.49 0.005 USD | ||
|
Apoorva Leasing Finance and Investment Company Limited
APOORVA.BO
IN
|
₹33.16 0.4 USD |
-4.99
|
₹662.37M 8.01M USD | ₹404.00 4.89 USD | ₹32.00 0.39 USD | ₹33.16 0.4 USD | ₹662.37M 8.01M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Classic Leasing & Finance Limited
CLFL.BO
IN
|
₹54.00 0.65 USD |
+1.89
|
₹661.51M 8M USD | ₹1.91K 23.05 USD | ₹54.00 0.65 USD | ₹55.65 0.67 USD | ₹661.51M 8M USD | 24.32 | ₹2.22 0.03 USD | ||
|
Skyline Millars Limited
SKYLMILAR.BO
IN
|
₹16.39 0.2 USD |
-0.06
|
₹659.28M 7.98M USD | ₹40.00 0.48 USD | ₹15.62 0.19 USD | ₹16.57 0.2 USD | ₹659.28M 7.98M USD | 0 | ₹0.00 0 USD | ||
|
Kkalpana Industries (India) Limited
KKALPANAIND.BO
IN
|
₹7.00 0.08 USD |
+2.19
|
₹658.51M 7.97M USD | ₹6.86K 83.04 USD | ₹6.75 0.08 USD | ₹7.15 0.09 USD | ₹658.51M 7.97M USD | 87.50 | ₹0.08 0.0009 USD | ||
|
E-Land Apparel Limited
ELAND.BO
IN
|
₹13.68 0.17 USD |
+3.71
|
₹656.51M 7.94M USD | ₹16.53K 199.92 USD | ₹13.00 0.16 USD | ₹13.70 0.17 USD | ₹656.51M 7.94M USD | 0 | -₹9.86 -0.1 USD | ||
|
Vishal Bearings Limited
VISHALBL.BO
IN
|
₹60.80 0.74 USD |
-0.31
|
₹656.09M 7.94M USD | ₹72.00 0.87 USD | ₹60.70 0.73 USD | ₹61.00 0.74 USD | ₹656.09M 7.94M USD | 0 | -₹0.72 -0.008 USD | ||
|
Universal Autofoundry Limited
UNIAUTO.BO
IN
|
₹52.74 0.64 USD |
+0.61
|
₹655.80M 7.93M USD | ₹3.60K 43.57 USD | ₹51.91 0.63 USD | ₹55.95 0.68 USD | ₹655.80M 7.93M USD | 0 | -₹2.69 -0.03 USD | ||
|
Khaitan (India) Limited
KHAITANLTD.BO
IN
|
₹138.00 1.67 USD |
+2.99
|
₹655.50M 7.93M USD | ₹195.00 2.36 USD | ₹131.40 1.59 USD | ₹139.00 1.68 USD | ₹655.50M 7.93M USD | 10.83 | ₹12.74 0.15 USD | ||
Sundaram Multi Pap Limited
SUNDARAM.BO
IN
|
₹1.38 0.02 USD |
0
|
₹653.95M 7.91M USD | ₹36.35K 439.71 USD | ₹1.36 0.02 USD | ₹1.41 0.02 USD | ₹653.95M 7.91M USD | 19.71 | ₹0.07 0.0008 USD | ||
|
Future Market Networks Limited
FMNL.BO
IN
|
₹10.25 0.12 USD |
-1.82
|
₹652.35M 7.89M USD | ₹6.41K 77.55 USD | ₹10.06 0.12 USD | ₹10.28 0.12 USD | ₹652.35M 7.89M USD | 8.68 | ₹1.18 0.01 USD | ||
|
Sunil Healthcare Limited
SUNLOC.BO
IN
|
₹63.60 0.77 USD |
+2.09
|
₹652.20M 7.89M USD | ₹6.00 0.07 USD | ₹63.00 0.76 USD | ₹65.00 0.79 USD | ₹652.20M 7.89M USD | 16.26 | ₹3.91 0.05 USD | ||
|
Sky Industries Limited
SKYIND.BO
IN
|
₹82.60 1 USD |
+0.84
|
₹651.76M 7.89M USD | ₹2.67K 32.27 USD | ₹80.63 0.98 USD | ₹83.00 1 USD | ₹651.76M 7.89M USD | 9.90 | ₹8.34 0.1 USD | ||
Mysore Petro Chemicals Limited
MYSORPETRO.BO
IN
|
₹98.90 1.2 USD |
+3.81
|
₹651.11M 7.88M USD | ₹254.00 3.07 USD | ₹95.28 1.15 USD | ₹98.90 1.2 USD | ₹651.11M 7.88M USD | 80.40 | ₹1.23 0.01 USD | ||
|
Yuvraaj Hygiene Products Limited
YUVRAAJHPL.BO
IN
|
₹7.18 0.09 USD |
+4.97
|
₹650.91M 7.87M USD | ₹129.01K 1.56K USD | ₹6.84 0.08 USD | ₹7.18 0.09 USD | ₹650.91M 7.87M USD | 19.40 | ₹0.37 0.004 USD | ||
|
Vineet Laboratories Limited
VINEETLAB.BO
IN
|
₹33.88 0.41 USD |
-2.89
|
₹650.71M 7.87M USD | ₹5.05K 61.1 USD | ₹33.15 0.4 USD | ₹34.89 0.42 USD | ₹650.71M 7.87M USD | 0 | -₹7.50 -0.09 USD | ||
|
Kesar Enterprises Limited
KESARENT.BO
IN
|
₹6.44 0.08 USD |
+5.75
|
₹649.13M 7.85M USD | ₹5.37K 64.93 USD | ₹6.20 0.08 USD | ₹6.46 0.08 USD | ₹649.13M 7.85M USD | 0 | -₹4.80 -0.05 USD | ||
|
Trescon Limited
TRESCON.BO
IN
|
₹8.79 0.11 USD |
+0.22
|
₹645.07M 7.8M USD | ₹4.74K 57.37 USD | ₹8.53 0.1 USD | ₹9.95 0.12 USD | ₹645.07M 7.8M USD | 0 | -₹0.14 -0.001 USD | ||
|
Hind Aluminium Industries Limited
HINDALUMI.BO
IN
|
₹101.90 1.23 USD |
+0.64
|
₹641.99M 7.77M USD | ₹1.74K 21.1 USD | ₹100.05 1.21 USD | ₹101.90 1.23 USD | ₹641.99M 7.77M USD | 11.25 | ₹9.05 0.11 USD | ||
|
Oceanic Foods Limited
OCEANIC.BO
IN
|
₹57.00 0.69 USD |
-1.72
|
₹641.25M 7.76M USD | ₹1.00 0.01 USD | ₹57.00 0.69 USD | ₹57.00 0.69 USD | ₹641.25M 7.76M USD | 9.43 | ₹6.04 0.07 USD | ||
|
AJR Infra and Tolling Limited
AJRINFRA.BO
IN
|
₹0.68 0.0082 USD |
0
|
₹640.44M 7.75M USD | ₹339.18K 4.1K USD | ₹0.63 0.0076 USD | ₹0.69 0.0083 USD | ₹640.44M 7.75M USD | 0 | -₹3.15 -0.03 USD | ||
|
Shine Fashions (India) Limited
SHINEFASH.BO
IN
|
₹23.83 0.29 USD |
0
|
₹640.17M 7.74M USD | ₹8.00K 96.79 USD | ₹22.70 0.27 USD | ₹23.83 0.29 USD | ₹640.17M 7.74M USD | 0 | -₹6.43 -0.07 USD | ||
|
Bombay Cycle & Motor Agency Limited
BOMBCYC.BO
IN
|
₹1,600.00 19.36 USD |
-0.31
|
₹640.00M 7.74M USD | ₹26.00 0.31 USD | ₹1,565.00 18.93 USD | ₹1,605.00 19.42 USD | ₹640.00M 7.74M USD | 26.16 | ₹61.15 0.74 USD | ||
|
Rajasthan Tube Manufacturing Company Limited
RAJTUBE.BO
IN
|
₹14.19 0.17 USD |
-0.84
|
₹639.66M 7.74M USD | ₹11.27K 136.4 USD | ₹13.30 0.16 USD | ₹15.40 0.19 USD | ₹639.66M 7.74M USD | 52.55 | ₹0.27 0.003 USD | ||
Future Consumer Limited
FCONSUMER.BO
IN
|
₹0.32 0.0038 USD |
0
|
₹639.05M 7.73M USD | ₹671.37K 8.12K USD | ₹0.32 0.0038 USD | ₹0.33 0.0039 USD | ₹639.05M 7.73M USD | 0 | -₹0.25 -0.003 USD | ||
|
Orient Press Limited
ORIENTLTD.BO
IN
|
₹63.85 0.77 USD |
+9.15
|
₹638.50M 7.72M USD | ₹50.00 0.6 USD | ₹57.15 0.69 USD | ₹63.85 0.77 USD | ₹638.50M 7.72M USD | 0 | -₹1.17 -0.01 USD | ||
Anmol India Limited
ANMOL.BO
IN
|
₹11.18 0.14 USD |
+2.38
|
₹636.30M 7.7M USD | ₹1.11K 13.45 USD | ₹10.78 0.13 USD | ₹11.50 0.14 USD | ₹636.30M 7.7M USD | 5.61 | ₹1.99 0.02 USD | ||
|
Ansal Buildwell Limited
ANSALBU.BO
IN
|
₹86.08 1.04 USD |
-2.22
|
₹635.60M 7.69M USD | ₹881.00 10.66 USD | ₹86.01 1.04 USD | ₹88.50 1.07 USD | ₹635.60M 7.69M USD | 78.97 | ₹1.09 0.01 USD | ||
|
SecureKloud Technologies Limited
SECURKLOUD.BO
IN
|
₹19.01 0.23 USD |
-4.9
|
₹635.14M 7.68M USD | ₹25.30K 306.14 USD | ₹18.51 0.22 USD | ₹20.66 0.25 USD | ₹635.14M 7.68M USD | 0 | -₹40.61 -0.4 USD | ||
|
Bombay Rayon Fashions Limited
BRFL.BO
IN
|
₹1.82 0.02 USD |
0
|
₹634.95M 7.68M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹634.95M 7.68M USD | 0 | -₹36.29 -0.4 USD | ||
|
Odyssey Corporation Limited
ODYCORP.BO
IN
|
₹7.76 0.09 USD |
+2.24
|
₹633.59M 7.67M USD | ₹20.72K 250.69 USD | ₹7.63 0.09 USD | ₹7.95 0.1 USD | ₹633.59M 7.67M USD | 7.68 | ₹1.01 0.01 USD | ||
|
Delta Manufacturing Limited
DELTAMAGNT.BO
IN
|
₹57.99 0.7 USD |
-0.79
|
₹629.26M 7.61M USD | ₹1.40K 16.9 USD | ₹56.01 0.68 USD | ₹59.90 0.72 USD | ₹629.26M 7.61M USD | 0 | -₹0.98 -0.01 USD | ||
|
Ashnoor Textile Mills Limited
ASHNOOR.BO
IN
|
₹39.35 0.48 USD |
+2.21
|
₹626.94M 7.58M USD | ₹350.00 4.23 USD | ₹38.88 0.47 USD | ₹39.35 0.48 USD | ₹626.94M 7.58M USD | 7.39 | ₹5.32 0.06 USD | ||
|
Bacil Pharma Limited
BACPHAR.BO
IN
|
₹43.67 0.53 USD |
-10
|
₹626.80M 7.58M USD | ₹240.76K 2.91K USD | ₹43.67 0.53 USD | ₹52.00 0.63 USD | ₹626.80M 7.58M USD | 39.34 | ₹1.11 0.01 USD | ||
|
Banas Finance Limited
BANASFN.BO
IN
|
₹6.99 0.08 USD |
-0.57
|
₹626.15M 7.58M USD | ₹4.19K 50.72 USD | ₹6.94 0.08 USD | ₹7.15 0.09 USD | ₹626.15M 7.58M USD | 5.54 | ₹1.26 0.02 USD | ||
|
Odyssey Technologies Limited
ODYSSEY.BO
IN
|
₹39.25 0.47 USD |
+4.42
|
₹625.73M 7.57M USD | ₹24.50K 296.4 USD | ₹37.07 0.45 USD | ₹40.89 0.49 USD | ₹625.73M 7.57M USD | 15.57 | ₹2.52 0.03 USD | ||
|
Cambridge Technology Enterprises Limited
CTE.BO
IN
|
₹32.50 0.39 USD |
+4.8
|
₹625.65M 7.57M USD | ₹1.02K 12.34 USD | ₹31.60 0.38 USD | ₹32.90 0.4 USD | ₹625.65M 7.57M USD | 135.41 | ₹0.24 0.002 USD | ||
|
Bampsl Securities Limited
BAMPSL.BO
IN
|
₹18.35 0.22 USD |
+1.66
|
₹624.55M 7.56M USD | ₹2.17K 26.28 USD | ₹18.17 0.22 USD | ₹18.50 0.22 USD | ₹624.55M 7.56M USD | 152.91 | ₹0.12 0.001 USD | ||
|
Samrat Pharmachem Limited
SAMRATPH.BO
IN
|
₹202.00 2.44 USD |
+0.92
|
₹624.12M 7.55M USD | ₹1.62K 19.61 USD | ₹199.05 2.41 USD | ₹209.70 2.54 USD | ₹624.12M 7.55M USD | 0 | -₹5.28 -0.06 USD | ||
|
Real Touch Finance Limited
RTFL.BO
IN
|
₹48.90 0.59 USD |
-0.2
|
₹620.67M 7.51M USD | ₹1.00 0.01 USD | ₹48.90 0.59 USD | ₹48.90 0.59 USD | ₹620.67M 7.51M USD | 13.07 | ₹3.74 0.05 USD | ||
|
Dhanalaxmi Roto Spinners Limited
DHANROTO.BO
IN
|
₹79.50 0.96 USD |
+4.51
|
₹620.15M 7.5M USD | ₹361.00 4.37 USD | ₹77.50 0.94 USD | ₹82.00 0.99 USD | ₹620.15M 7.5M USD | 9.02 | ₹8.81 0.11 USD | ||
|
Gowra Leasing and Finance Limited
GOWRALE.BO
IN
|
₹80.00 0.97 USD |
0
|
₹619.83M 7.5M USD | ₹2.30K 27.78 USD | ₹79.99 0.97 USD | ₹82.82 1 USD | ₹619.83M 7.5M USD | 8.43 | ₹9.48 0.11 USD | ||
|
Hiliks Technologies Limited
HILIKS.BO
IN
|
₹57.64 0.7 USD |
-0.89
|
₹619.63M 7.5M USD | ₹21.92K 265.14 USD | ₹55.01 0.67 USD | ₹62.89 0.76 USD | ₹619.63M 7.5M USD | 384.26 | ₹0.15 0.001 USD | ||
|
Dutron Polymers Limited
DUTRON.BO
IN
|
₹103.25 1.25 USD |
0
|
₹619.50M 7.49M USD | ₹508.00 6.15 USD | ₹103.00 1.25 USD | ₹108.50 1.31 USD | ₹619.50M 7.49M USD | 22.94 | ₹4.50 0.05 USD | ||
|
Conart Engineers Limited
CONART.BO
IN
|
₹98.50 1.19 USD |
+1.55
|
₹618.58M 7.48M USD | ₹1.44K 17.45 USD | ₹96.00 1.16 USD | ₹103.60 1.25 USD | ₹618.58M 7.48M USD | 16.61 | ₹5.93 0.07 USD | ||
|
Kothari Fermentation and Biochem Limited
KFBL.BO
IN
|
₹40.99 0.5 USD |
+3.38
|
₹614.85M 7.44M USD | ₹1.25K 15.07 USD | ₹39.30 0.48 USD | ₹41.39 0.5 USD | ₹614.85M 7.44M USD | 0 | -₹2.35 -0.02 USD | ||
|
Gayatri BioOrganics Limited
GAYATRIBI.BO
IN
|
₹7.80 0.09 USD |
-1.14
|
₹614.55M 7.44M USD | ₹16.31K 197.26 USD | ₹7.66 0.09 USD | ₹8.25 0.1 USD | ₹614.55M 7.44M USD | 0 | -₹0.14 -0.001 USD | ||
|
Yarn Syndicate Limited
YARNSYN.BO
IN
|
₹15.46 0.19 USD |
+2.66
|
₹614.53M 7.43M USD | ₹298.00 3.61 USD | ₹15.11 0.18 USD | ₹15.46 0.19 USD | ₹614.53M 7.43M USD | 0 | -₹0.13 -0.001 USD | ||
|
Winsome Breweries Limited
WINSOMBR.BO
IN
|
₹22.13 0.27 USD |
-0.14
|
₹612.31M 7.41M USD | ₹8.44K 102.07 USD | ₹21.56 0.26 USD | ₹23.39 0.28 USD | ₹612.31M 7.41M USD | 0 | -₹0.54 -0.006 USD | ||
|
Sharika Enterprises Limited
SHARIKA.BO
IN
|
₹14.14 0.17 USD |
+4.31
|
₹612.26M 7.41M USD | ₹55.36K 669.8 USD | ₹13.27 0.16 USD | ₹14.19 0.17 USD | ₹612.26M 7.41M USD | 0 | -₹2.04 -0.02 USD | ||
|
Cranex Limited
CRANEX.BO
IN
|
₹76.00 0.92 USD |
+0.69
|
₹609.52M 7.37M USD | ₹2.13K 25.73 USD | ₹71.36 0.86 USD | ₹78.00 0.94 USD | ₹609.52M 7.37M USD | 25.24 | ₹3.01 0.04 USD | ||
|
Trident Texofab Limited
TTFL.BO
IN
|
₹40.49 0.49 USD |
+4.84
|
₹607.18M 7.35M USD | ₹38.05K 460.31 USD | ₹38.40 0.46 USD | ₹40.55 0.49 USD | ₹607.18M 7.35M USD | 74.98 | ₹0.54 0.006 USD | ||
|
Ceeta Industries Ltd.
CEETAIN.BO
IN
|
₹41.75 0.51 USD |
+2.35
|
₹605.48M 7.33M USD | ₹5.00 0.06 USD | ₹41.00 0.5 USD | ₹41.75 0.51 USD | ₹605.48M 7.33M USD | 104.37 | ₹0.40 0.004 USD | ||
|
BLS Infotech Limited
BLSINFOTE.BO
IN
|
₹1.38 0.02 USD |
+0.73
|
₹604.02M 7.31M USD | ₹229.47K 2.78K USD | ₹1.35 0.02 USD | ₹1.42 0.02 USD | ₹604.02M 7.31M USD | 0 | ₹0.00 0 USD | ||
|
Jigar Cables Limited
JIGAR.BO
IN
|
₹67.00 0.81 USD |
0
|
₹603.80M 7.31M USD | ₹2.00K 24.2 USD | ₹67.00 0.81 USD | ₹67.00 0.81 USD | ₹603.80M 7.31M USD | 30.87 | ₹2.17 0.03 USD | ||
|
Elixir Capital Limited
ELIXIR.BO
IN
|
₹103.85 1.26 USD |
+1.07
|
₹602.66M 7.29M USD | ₹2.66K 32.23 USD | ₹102.20 1.24 USD | ₹109.90 1.33 USD | ₹602.66M 7.29M USD | 19.85 | ₹5.23 0.06 USD | ||
|
Raj Television Network Limited
RAJTV.BO
IN
|
₹11.60 0.14 USD |
-4.68
|
₹602.19M 7.29M USD | ₹13.68K 165.46 USD | ₹11.60 0.14 USD | ₹12.40 0.15 USD | ₹602.19M 7.29M USD | 77.33 | ₹0.15 0.001 USD | ||
|
Gayatri Sugars Limited
GAYATRI.BO
IN
|
₹8.10 0.1 USD |
-0.49
|
₹601.91M 7.28M USD | ₹42.73K 516.93 USD | ₹8.01 0.1 USD | ₹8.39 0.1 USD | ₹601.91M 7.28M USD | 81.00 | ₹0.10 0.001 USD | ||
|
Gujarat Credit Corporation Limited
GUJCRED.BO
IN
|
₹24.00 0.29 USD |
0
|
₹600.00M 7.26M USD | ₹480.00 5.81 USD | ₹23.75 0.29 USD | ₹24.00 0.29 USD | ₹600.00M 7.26M USD | 0 | -₹0.78 -0.009 USD | ||
|
Grovy India Limited
GROVY.BO
IN
|
₹44.95 0.54 USD |
+1.95
|
₹599.47M 7.25M USD | ₹241.00 2.92 USD | ₹44.95 0.54 USD | ₹45.34 0.55 USD | ₹599.47M 7.25M USD | 20.71 | ₹2.17 0.03 USD | ||
|
Panth Infinity Limited
PANTH.BO
IN
|
₹10.86 0.13 USD |
-2.16
|
₹599.02M 7.25M USD | ₹9.01K 108.99 USD | ₹10.76 0.13 USD | ₹11.49 0.14 USD | ₹599.02M 7.25M USD | 1.53 | ₹7.08 0.09 USD | ||
|
Royale Manor Hotels and Industries Limited
RAYALEMA.BO
IN
|
₹30.18 0.37 USD |
-0.85
|
₹598.54M 7.24M USD | ₹1.17K 14.16 USD | ₹29.16 0.35 USD | ₹32.00 0.39 USD | ₹598.54M 7.24M USD | 24.94 | ₹1.21 0.01 USD | ||
|
ICDS Limited
ICDSLTD.BO
IN
|
₹45.84 0.55 USD |
+0.88
|
₹597.14M 7.22M USD | ₹108.00 1.31 USD | ₹45.84 0.55 USD | ₹45.84 0.55 USD | ₹597.14M 7.22M USD | 54.57 | ₹0.84 0.01 USD | ||
|
Mishka Exim Limited
MISHKA.BO
IN
|
₹41.00 0.5 USD |
0
|
₹592.45M 7.17M USD | ₹350.00 4.23 USD | ₹41.00 0.5 USD | ₹41.01 0.5 USD | ₹592.45M 7.17M USD | 29.92 | ₹1.37 0.02 USD | ||
|
Hariyana Ship Breakers Limited
HRYNSHP.BO
IN
|
₹96.00 1.16 USD |
+1.86
|
₹592.00M 7.16M USD | ₹191.00 2.31 USD | ₹95.00 1.15 USD | ₹96.55 1.17 USD | ₹592.00M 7.16M USD | 5.80 | ₹16.55 0.2 USD | ||
|
Punjab Communications Limited
PUNJCOMMU.BO
IN
|
₹49.21 0.6 USD |
+1.3
|
₹591.68M 7.16M USD | ₹1.07K 12.98 USD | ₹48.15 0.58 USD | ₹49.88 0.6 USD | ₹591.68M 7.16M USD | 19.84 | ₹2.48 0.03 USD | ||
|
Garg Furnace Limited
GARGFUR.BO
IN
|
₹117.90 1.43 USD |
-0.08
|
₹590.53M 7.14M USD | ₹2.60K 31.49 USD | ₹115.95 1.4 USD | ₹119.45 1.45 USD | ₹590.53M 7.14M USD | 7.10 | ₹16.60 0.2 USD | ||
|
Shreeji Translogistics Limited
STL.BO
IN
|
₹8.41 0.1 USD |
-0.59
|
₹587.72M 7.11M USD | ₹20.70K 250.41 USD | ₹8.07 0.1 USD | ₹8.73 0.11 USD | ₹587.72M 7.11M USD | 16.49 | ₹0.51 0.006 USD | ||
|
TPI INDIA LTD.
TPINDIA.BO
IN
|
₹13.65 0.17 USD |
-2.92
|
₹586.45M 7.1M USD | ₹7.38K 89.27 USD | ₹13.65 0.17 USD | ₹14.72 0.18 USD | ₹586.45M 7.1M USD | 0 | ₹0.00 0 USD | ||
|
Starlog Enterprises Limited
STARLOG.BO
IN
|
₹39.06 0.47 USD |
+3.06
|
₹584.61M 7.07M USD | ₹992.00 12 USD | ₹36.60 0.44 USD | ₹39.14 0.47 USD | ₹584.61M 7.07M USD | 0 | -₹8.56 -0.1 USD | ||
|
Biofil Chemicals and Pharmaceuticals Limited
BIOFILCHEM.BO
IN
|
₹35.90 0.43 USD |
+0.65
|
₹584.23M 7.07M USD | ₹89.18K 1.08K USD | ₹35.16 0.43 USD | ₹37.07 0.45 USD | ₹584.23M 7.07M USD | 20.99 | ₹1.71 0.02 USD | ||
|
Ravileela Granites Limited
RALEGRA.BO
IN
|
₹55.00 0.67 USD |
+4.76
|
₹582.23M 7.04M USD | ₹801.00 9.69 USD | ₹49.88 0.6 USD | ₹55.00 0.67 USD | ₹582.23M 7.04M USD | 0 | ₹0.00 0 USD | ||
|
3P Land Holdings Limited
3PLAND.BO
IN
|
₹32.26 0.39 USD |
-0.22
|
₹580.68M 7.03M USD | ₹105.00 1.27 USD | ₹30.43 0.37 USD | ₹32.46 0.39 USD | ₹580.68M 7.03M USD | 26.66 | ₹1.21 0.01 USD | ||
|
Capfin India Limited
CAPFIN.BO
IN
|
₹127.55 1.54 USD |
0
|
₹580.13M 7.02M USD | ₹247.00 2.99 USD | ₹127.55 1.54 USD | ₹127.55 1.54 USD | ₹580.13M 7.02M USD | 0 | -₹2.02 -0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||