Страница результатов 22 - Индия Биржа: BSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (4045)
- {{country.name}}
- Все страны
- Индия (4045)
BSE (4045)
- {{item.name}}
- Все биржи
- BSE (4045)
- NSE (2234)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (32)
- Строительные материалы (30)
- Химикаты (22)
- Специальные химикаты (89)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (20)
- Алюминий (6)
- Медь (2)
- Другие промышленные металлы и их добыча (8)
- Сталь (56)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (12)
- Автозапчасти (72)
- Мебель, приспособления и бытовая техника (21)
- Текстильное производство (82)
- Производство одежды (25)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (22)
- Рестораны (7)
- Розничная торговля одеждой (3)
- Универмаги (5)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (15)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (19)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (16)
- Банки-Региональные (36)
- Ипотечное финансирование (12)
- Деятельность на рынках капитала (44)
- Финансовые биржи и финансовые данные (4)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (2)
- Финансовые конгломераты (7)
- Кредитные услуги (38)
- Строительство недвижимого имущества (36)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (7)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (22)
- Фермерские продукты (8)
- Бытовые и личные товары (16)
- Фасованные продукты (33)
- Услуги в области образования и обучения (10)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
- Биотехнологии (9)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (66)
- Медицинские учреждения (10)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
- Независимые производители электроэнергии (12)
- Возобновляемые источники электроэнергии (7)
- Электроснабжение (7)
- Газоснабжение (5)
- Телекоммуникационные услуги (11)
- Рекламные агентства (2)
- Издательство (11)
- Радиовещание (14)
- Развлечения (20)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (7)
- Энергетический уголь (5)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (20)
- Инжиниринг и строительство (61)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (27)
- Сельскохозяйственная и тяжелая строительная техника (12)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (56)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (30)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (7)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (13)
- Управление отходами (2)
- Услуги в области информационных технологий (51)
- Прикладное программное обеспечение (23)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (3)
- Дистрибуция электроники и компьютеров (2)
- Солнечные батареи (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tijaria Polypipes Limited TIJARIA.BO | $22.42 0.27 USD |
-4.96
|
$675.34M 8.17M USD | $61.13K 739.62 USD | $22.42 0.27 USD | $24.76 0.3 USD | $675.34M 8.17M USD | 0 | -$1.02 -0.01 USD | |
| Hariyana Ship Breakers Limited HRYNSHP.BO | $109.4 1.32 USD |
+1.77
|
$674.63M 8.16M USD | $13.24K 160.13 USD | $106.05 1.28 USD | $110 1.33 USD | $674.63M 8.16M USD | 0 | -$11.06 -0.1 USD | |
| Chartered Capital and Investment Limited CHRTEDCA.BO | $224 2.71 USD |
-2.18
|
$674.6M 8.16M USD | $11 0.13 USD | $220.4 2.67 USD | $234 2.83 USD | $674.6M 8.16M USD | 0 | -$1.51 -0.01 USD | |
| AJR Infra and Tolling Limited AJRINFRA.BO | $0.6899 0.0083 USD |
+1.47
|
$668.98M 8.09M USD | $339.18K 4.1K USD | $0.63 0.0076 USD | $0.6899 0.0083 USD | $668.98M 8.09M USD | 0 | -$3.15 -0.03 USD | |
| Advance Metering Technology Limited AMTL.BO | $41.4 0.5 USD |
-1.85
|
$664.78M 8.04M USD | $21.06K 254.74 USD | $40.33 0.49 USD | $42.3 0.51 USD | $664.78M 8.04M USD | 0 | -$10.91 -0.1 USD | |
| Daikaffil Chemicals India Limited DAIKAFFI.BO | $110.74 1.34 USD |
+5
|
$664.44M 8.04M USD | $37.11K 448.99 USD | $100.5 1.22 USD | $110.74 1.34 USD | $664.44M 8.04M USD | 289.89 | $0.38 0.004 USD | |
| SVC Industries Limited SVCIND.BO | $4.07 0.05 USD |
-0.49
|
$663.8M 8.03M USD | $118.83K 1.44K USD | $4 0.05 USD | $4.25 0.05 USD | $663.8M 8.03M USD | 0 | $0 0 USD | |
| Binny Mills Limited BINNYMILLS.BO | $208.05 2.52 USD |
0
|
$663.36M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $663.36M 8.03M USD | 0 | $0 0 USD | |
| Banaras Beads Limited BANARBEADS.BO | $99.67 1.21 USD |
+8.41
|
$661.43M 8M USD | $47.59K 575.77 USD | $91.29 1.1 USD | $110.32 1.33 USD | $661.43M 8M USD | 24.01 | $4.15 0.05 USD | |
| Gita Renewable Energy Limited GITARENEW.BO | $159.95 1.94 USD |
+1.98
|
$657.76M 7.96M USD | $986 11.93 USD | $159.85 1.93 USD | $159.95 1.94 USD | $657.76M 7.96M USD | 0 | -$4.28 -0.05 USD | |
| Sambandam Spinning Mills Limited SAMBANDAM.BO | $153.05 1.85 USD |
+1.9
|
$652.7M 7.9M USD | $369 4.46 USD | $148 1.79 USD | $156 1.89 USD | $652.7M 7.9M USD | 0 | -$5.36 -0.06 USD | |
| Shish Industries Limited SHISHIND.BO | $142 1.72 USD |
+1.61
|
$652.49M 7.89M USD | $78.33K 947.65 USD | $138.5 1.68 USD | $142.5 1.72 USD | $652.49M 7.89M USD | 45.42 | $3.13 0.04 USD | |
| VMS Industries Limited VMS.BO | $39.54 0.48 USD |
-3.02
|
$651.36M 7.88M USD | $132.65K 1.6K USD | $39 0.47 USD | $41 0.5 USD | $651.36M 7.88M USD | 85.58 | $0.46 0.005 USD | |
| Rasandik Engineering Industries India Limited RASANDIK.BO | $108 1.31 USD |
+0.86
|
$645.3M 7.81M USD | $5.82K 70.35 USD | $106 1.28 USD | $110.5 1.34 USD | $645.3M 7.81M USD | 0 | -$13.19 -0.1 USD | |
| Tatia Global Vennture Limited TATIAGLOB.BO | $4.25 0.05 USD |
+4.94
|
$644.39M 7.8M USD | $558.07K 6.75K USD | $4.15 0.05 USD | $4.25 0.05 USD | $644.39M 7.8M USD | 0 | -$0.47 -0.005 USD | |
| Sanrhea Technical Textiles Ltd. SANTETX.BO | $169.7 2.05 USD |
0
|
$643.16M 7.78M USD | $1.95K 23.59 USD | $166.1 2.01 USD | $178 2.15 USD | $643.16M 7.78M USD | 0 | -$4.71 -0.05 USD | |
| Smruthi Organics Limited SMRUTHIORG.BO | $168.55 2.04 USD |
-1.58
|
$643.09M 7.78M USD | $2.42K 29.33 USD | $168.15 2.03 USD | $174 2.11 USD | $643.09M 7.78M USD | 4.88 | $34.51 0.42 USD | |
| TCFC Finance Limited TCFCFINQ.BO | $61.27 0.74 USD |
+1.98
|
$642.24M 7.77M USD | $2.56K 30.98 USD | $59.55 0.72 USD | $62.88 0.76 USD | $642.24M 7.77M USD | 34.00 | $1.8 0.02 USD | |
| Aarvee Denims and Exports Ltd. AARVEEDEN.BO | $27.11 0.33 USD |
+5.69
|
$641.57M 7.76M USD | $15.59K 188.55 USD | $25.55 0.31 USD | $27.85 0.34 USD | $641.57M 7.76M USD | 0 | -$19.01 -0.2 USD | |
| Bombay Rayon Fashions Limited BRFL.BO | $1.82 0.02 USD |
0
|
$634.95M 7.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $634.95M 7.68M USD | 0 | -$36.29 -0.4 USD | |
| Bang Overseas Limited BANG.BO | $46.54 0.56 USD |
-0.13
|
$632.76M 7.66M USD | $8.23K 99.56 USD | $46.25 0.56 USD | $48.25 0.58 USD | $632.76M 7.66M USD | 0 | -$6.18 -0.07 USD | |
| Real Touch Finance Limited RTFL.BO | $49.73 0.6 USD |
-4.99
|
$631.21M 7.64M USD | $53 0.64 USD | $49.73 0.6 USD | $52.33 0.63 USD | $631.21M 7.64M USD | 56.12 | $0.89 0.01 USD | |
| Ravi Kumar Distilleries Limited RKDL.BO | $26.1 0.32 USD |
+4.99
|
$626.4M 7.58M USD | $24.5K 296.45 USD | $25.18 0.3 USD | $26.1 0.32 USD | $626.4M 7.58M USD | 0 | -$0.79 -0.009 USD | |
| Metal Coatings (India) Limited METALCO.BO | $85.48 1.03 USD |
+0.52
|
$626.29M 7.58M USD | $99 1.2 USD | $82.35 1 USD | $85.5 1.03 USD | $626.29M 7.58M USD | 34.50 | $2.48 0.03 USD | |
| Vistar Amar Limited VISTARAMAR.BO | $195.5 2.37 USD |
-3
|
$625.6M 7.57M USD | $26.08K 315.55 USD | $192 2.32 USD | $203.75 2.47 USD | $625.6M 7.57M USD | 52.45 | $3.73 0.05 USD | |
| Jet Freight Logistics Limited JETFREIGHT.BO | $13.47 0.16 USD |
-1.39
|
$625.06M 7.56M USD | $31.23K 377.79 USD | $13.28 0.16 USD | $13.9 0.17 USD | $625.06M 7.56M USD | 336.75 | $0.04 0.0004 USD | |
| Seya Industries Limited SEYAIND.BO | $23.5 0.28 USD |
-2.08
|
$624.41M 7.55M USD | $4.52K 54.72 USD | $22.82 0.28 USD | $24.75 0.3 USD | $624.41M 7.55M USD | 0 | -$1.31 -0.01 USD | |
| National Plastic Industries Limited NATPLAS.BO | $68.25 0.83 USD |
-0.54
|
$623.1M 7.54M USD | $9.77K 118.2 USD | $67.21 0.81 USD | $69.4 0.84 USD | $623.1M 7.54M USD | 145.83 | $0.47 0.005 USD | |
| Malu Paper Mills Limited MALUPAPER.BO | $36.51 0.44 USD |
+1.98
|
$622.83M 7.54M USD | $800 9.68 USD | $36.51 0.44 USD | $36.51 0.44 USD | $622.83M 7.54M USD | 67.61 | $0.54 0.006 USD | |
| Arex Industries Limited AREXMIS.BO | $157 1.9 USD |
+2.78
|
$621.52M 7.52M USD | $2.1K 25.36 USD | $148.4 1.8 USD | $159.95 1.94 USD | $621.52M 7.52M USD | 0 | -$2.81 -0.03 USD | |
| Shree Krishna Paper Mills & Industries Limited SKPMIL.BO | $45.95 0.56 USD |
+0.44
|
$621.32M 7.52M USD | $1.63K 19.71 USD | $45.95 0.56 USD | $45.95 0.56 USD | $621.32M 7.52M USD | 0 | -$4.71 -0.05 USD | |
| Saven Technologies Limited 7TEC.BO | $57.09 0.69 USD |
+0.67
|
$621.06M 7.51M USD | $7.99K 96.64 USD | $55.58 0.67 USD | $57.94 0.7 USD | $621.06M 7.51M USD | 26.16 | $2.18 0.03 USD | |
| Dhanlaxmi Fabrics Limited DHANFAB.BO | $72 0.87 USD |
-2.31
|
$617.84M 7.47M USD | $431 5.21 USD | $72 0.87 USD | $75.17 0.91 USD | $617.84M 7.47M USD | 0 | -$0.7 -0.008 USD | |
| Makers Laboratories Limited MAKERSL.BO | $125 1.51 USD |
-0.91
|
$614.62M 7.44M USD | $3.15K 38.1 USD | $122.65 1.48 USD | $126.95 1.54 USD | $614.62M 7.44M USD | 122.18 | $1.02 0.01 USD | |
| Walchand PeopleFirst Limited WALCHPF.BO | $211 2.55 USD |
-0.47
|
$612.72M 7.41M USD | $437 5.29 USD | $211 2.55 USD | $212 2.56 USD | $612.72M 7.41M USD | 68.37 | $3.09 0.04 USD | |
| Ritesh Properties and Industries Ltd RPIL.BO | $52.8 0.64 USD |
0
|
$612M 7.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $612M 7.4M USD | 0 | $0 0 USD | |
| Source Natural Foods and Herbal Supplements Limited SOURCENTRL.BO | $95.06 1.15 USD |
-0.64
|
$611.89M 7.4M USD | $1.12K 13.6 USD | $93 1.13 USD | $97.5 1.18 USD | $611.89M 7.4M USD | 29.78 | $3.19 0.04 USD | |
| Future Enterprises Limited FELDVR.BO | $5.82 0.07 USD |
+4.68
|
$610.12M 7.38M USD | $15.33K 185.42 USD | $5.59 0.07 USD | $5.83 0.07 USD | $610.12M 7.38M USD | 0 | -$58.21 -0.7 USD | |
| Anjani Synthetics Limited ANJANI.BO | $41.32 0.5 USD |
-1.57
|
$609.47M 7.37M USD | $1.06K 12.78 USD | $41 0.5 USD | $42.8 0.52 USD | $609.47M 7.37M USD | 25.25 | $1.64 0.02 USD | |
| ABC India Limited ABCINDQ.BO | $112.4 1.36 USD |
+0.63
|
$608.9M 7.37M USD | $1.82K 22.02 USD | $111.4 1.35 USD | $112.5 1.36 USD | $608.9M 7.37M USD | 22.25 | $5.05 0.06 USD | |
| Kanani Industries Limited KANANIIND.BO | $3.07 0.04 USD |
-5.83
|
$607.45M 7.35M USD | $3.24M 39.25K USD | $3.05 0.04 USD | $3.29 0.04 USD | $607.45M 7.35M USD | 102.33 | $0.03 0.0003 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | $57.83 0.7 USD |
+1.99
|
$607.22M 7.35M USD | $1.31K 15.84 USD | $57.83 0.7 USD | $57.83 0.7 USD | $607.22M 7.35M USD | 1.88 | $30.64 0.37 USD | |
| Lee & Nee Softwares (Exports) Ltd. LEENEE.BO | $10.88 0.13 USD |
+0.83
|
$606.82M 7.34M USD | $49.28K 596.22 USD | $10.58 0.13 USD | $11.19 0.14 USD | $606.82M 7.34M USD | 2720.00 | $0 0.00004 USD | |
| Cranex Limited CRANEX.BO | $100.67 1.22 USD |
+0.66
|
$604.02M 7.31M USD | $3.16K 38.24 USD | $100 1.21 USD | $103.99 1.26 USD | $604.02M 7.31M USD | 89.56 | $1.12 0.01 USD | |
| Swarnsarita Gems Limited SWARNSAR.BO | $28.84 0.35 USD |
+0.07
|
$602.09M 7.28M USD | $7.15K 86.45 USD | $28.03 0.34 USD | $29.37 0.36 USD | $602.09M 7.28M USD | 30.55 | $0.94 0.01 USD | |
| Polylink Polymers (India) Limited POLYLINK.BO | $27.2 0.33 USD |
+0.82
|
$601.43M 7.28M USD | $13.5K 163.27 USD | $26.98 0.33 USD | $27.25 0.33 USD | $601.43M 7.28M USD | 91.58 | $0.3 0.003 USD | |
| Medi-Caps Limited MEDICAPQ.BO | $48.15 0.58 USD |
+1.11
|
$600.43M 7.26M USD | $10.47K 126.63 USD | $47.5 0.57 USD | $49 0.59 USD | $600.43M 7.26M USD | 0 | -$4.83 -0.05 USD | |
| Inter Globe Finance Limited INTRGLB.BO | $88 1.06 USD |
+1.41
|
$600.36M 7.26M USD | $205 2.48 USD | $88 1.06 USD | $88.51 1.07 USD | $600.36M 7.26M USD | 0 | -$6.28 -0.07 USD | |
| Ashirwad Steels & Industries Limited ASHSI.BO | $48 0.58 USD |
+1.67
|
$600M 7.26M USD | $10.08K 121.99 USD | $46.03 0.56 USD | $48.72 0.59 USD | $600M 7.26M USD | 0 | -$2.55 -0.03 USD | |
| Hawa Engineers Limited HAWAENG.BO | $170 2.06 USD |
+2.91
|
$599.49M 7.25M USD | $951 11.51 USD | $161 1.95 USD | $170 2.06 USD | $599.49M 7.25M USD | 478.87 | $0.36 0.004 USD | |
| Consolidated Construction Consortium Limited CCCL.BO | $1.5 0.02 USD |
0
|
$597.77M 7.23M USD | $7.73K 93.47 USD | $1.49 0.02 USD | $1.5 0.02 USD | $597.77M 7.23M USD | 0 | -$2.82 -0.03 USD | |
| Pioneer Investcorp Limited PIONRINV.BO | $48.5 0.59 USD |
-2.98
|
$596.4M 7.22M USD | $2.21K 26.71 USD | $48.06 0.58 USD | $51 0.62 USD | $596.4M 7.22M USD | 23.55 | $2.06 0.02 USD | |
| Ecoboard Industries Limited ECOBOAR.BO | $33.44 0.4 USD |
-0.71
|
$596.3M 7.21M USD | $5.93K 71.78 USD | $32.62 0.39 USD | $34.2 0.41 USD | $596.3M 7.21M USD | 4.12 | $8.12 0.1 USD | |
| MSR India Limited MSRINDIA.BO | $9.47 0.11 USD |
+1.18
|
$595.47M 7.2M USD | $53.03K 641.62 USD | $9.22 0.11 USD | $9.6 0.12 USD | $595.47M 7.2M USD | 947.00 | $0.01 0.0001 USD | |
| Lancer Container Lines Limited LANCER.BO | $59.07 0.71 USD |
-0.87
|
$593.48M 7.18M USD | $827.31K 10.01K USD | $58.65 0.71 USD | $60.29 0.73 USD | $593.48M 7.18M USD | 7.41 | $7.97 0.1 USD | |
| Diligent Media Corporation Limited DNAMEDIA.BO | $5.04 0.06 USD |
+9.8
|
$593.25M 7.18M USD | $165.21K 2K USD | $4.47 0.05 USD | $5.04 0.06 USD | $593.25M 7.18M USD | 0.43 | $11.62 0.14 USD | |
| GTN Industries Limited GTNINDS.BO | $33.81 0.41 USD |
+5
|
$593.04M 7.17M USD | $17.62K 213.14 USD | $32.14 0.39 USD | $33.81 0.41 USD | $593.04M 7.17M USD | 0 | -$4.49 -0.05 USD | |
| B.N.Rathi Securities Limited BNRSEC.BO | $116.9 1.41 USD |
-0.14
|
$589.18M 7.13M USD | $10.11K 122.33 USD | $116 1.4 USD | $120 1.45 USD | $589.18M 7.13M USD | 29.25 | $4 0.05 USD | |
| PBM Polytex Limited PBMPOLY.BO | $85.5 1.03 USD |
+0.31
|
$588.16M 7.12M USD | $1.17K 14.17 USD | $85.24 1.03 USD | $90.42 1.09 USD | $588.16M 7.12M USD | 0 | -$7.89 -0.09 USD | |
| Jindal Hotels Limited JINDHOT.BO | $97.65 1.18 USD |
+1.98
|
$585.9M 7.09M USD | $1.25K 15.12 USD | $97.65 1.18 USD | $97.65 1.18 USD | $585.9M 7.09M USD | 0 | -$4.7 -0.05 USD | |
| Addi Industries Limited ADDIND.BO | $53.94 0.65 USD |
+1.79
|
$582.37M 7.05M USD | $266 3.22 USD | $51.61 0.62 USD | $54 0.65 USD | $582.37M 7.05M USD | 0 | -$0.2 -0.002 USD | |
| Gayatri BioOrganics Limited GAYATRIBI.BO | $6.06 0.07 USD |
+1.85
|
$580.52M 7.02M USD | $39.29K 475.28 USD | $5.83 0.07 USD | $6.23 0.08 USD | $580.52M 7.02M USD | 0.50 | $11.91 0.14 USD | |
| Ad-Manum Finance Limited ADMANUM.BO | $77.33 0.94 USD |
+1.99
|
$579.98M 7.02M USD | $5.2K 62.86 USD | $75.83 0.92 USD | $77.33 0.94 USD | $579.98M 7.02M USD | 28.69 | $2.7 0.03 USD | |
| Royal Cushion Vinyl Products Limited ROYALCU.BO | $47.79 0.58 USD |
-1.71
|
$576.69M 6.98M USD | $18.85K 228.01 USD | $46.75 0.57 USD | $49.95 0.6 USD | $576.69M 6.98M USD | 0 | -$4.5 -0.05 USD | |
| Future Enterprises Limited FEL.BO | $0.79 0.0095 USD |
-1.25
|
$575.58M 6.96M USD | $98.57K 1.19K USD | $0.79 0.0095 USD | $0.8 0.0096 USD | $575.58M 6.96M USD | 0 | -$58.21 -0.7 USD | |
| Rapicut Carbides Limited RAPICUT.BO | $106 1.28 USD |
-0.28
|
$569.35M 6.89M USD | $1.65K 20 USD | $105 1.27 USD | $108.75 1.32 USD | $569.35M 6.89M USD | 0 | -$2.07 -0.02 USD | |
| Warren Tea Limited WARRENTEA.BO | $47.5 0.57 USD |
-0.81
|
$567.66M 6.87M USD | $3.45K 41.73 USD | $46.4 0.56 USD | $48.49 0.59 USD | $567.66M 6.87M USD | 0 | -$27.51 -0.3 USD | |
| Zodiac Ventures Limited ZODIACVEN.BO | $15.1 0.18 USD |
+3.07
|
$563.08M 6.81M USD | $270.64K 3.27K USD | $14.65 0.18 USD | $15.25 0.18 USD | $563.08M 6.81M USD | 943.75 | $0.02 0.0001 USD | |
| Pearl Polymers Limited PEARLPOLY.BO | $33.42 0.4 USD |
+0.48
|
$562.62M 6.81M USD | $2.18K 26.4 USD | $33.4 0.4 USD | $34.76 0.42 USD | $562.62M 6.81M USD | 85.69 | $0.39 0.004 USD | |
| Vineet Laboratories Limited VINEETLAB.BO | $61 0.74 USD |
-1.63
|
$562.36M 6.8M USD | $3.42K 41.35 USD | $60.08 0.73 USD | $62.3 0.75 USD | $562.36M 6.8M USD | 54.95 | $1.11 0.01 USD | |
| 3P Land Holdings Limited 3PLAND.BO | $31.19 0.38 USD |
-1.08
|
$561.42M 6.79M USD | $5.31K 64.28 USD | $30.93 0.37 USD | $32.56 0.39 USD | $561.42M 6.79M USD | 31.19 | $1 0.01 USD | |
| P.H. Capital Limited PHCAP.BO | $186.95 2.26 USD |
+9.1
|
$560.87M 6.79M USD | $10.32K 124.81 USD | $169.3 2.05 USD | $188.45 2.28 USD | $560.87M 6.79M USD | 0 | -$6.35 -0.07 USD | |
| Ankit Metal & Power Limited ANKITMETAL.BO | $3.91 0.05 USD |
-3.93
|
$558.83M 6.76M USD | $10.54K 127.49 USD | $3.87 0.05 USD | $4.1 0.05 USD | $558.83M 6.76M USD | 0 | -$18.19 -0.2 USD | |
| Relicab Cable Manufacturing Limited RELICAB.BO | $103.4 1.25 USD |
+4.92
|
$558.52M 6.76M USD | $328 3.97 USD | $98.55 1.19 USD | $103.4 1.25 USD | $558.52M 6.76M USD | 0 | -$3.95 -0.04 USD | |
| Super Spinning Mills Limited SUPERSPIN.BO | $10.11 0.12 USD |
-7.59
|
$556.05M 6.73M USD | $366.13K 4.43K USD | $10.1 0.12 USD | $11.69 0.14 USD | $556.05M 6.73M USD | 0 | -$1.23 -0.01 USD | |
| Ashnoor Textile Mills Limited ASHNOOR.BO | $43.57 0.53 USD |
+2.54
|
$555.33M 6.72M USD | $18.46K 223.29 USD | $42 0.51 USD | $44.49 0.54 USD | $555.33M 6.72M USD | 21.35 | $2.04 0.02 USD | |
| Compuage Infocom Limited COMPUAGE.BO | $9.4 0.11 USD |
0
|
$554.94M 6.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $554.94M 6.71M USD | 0 | $0 0 USD | |
| Burnpur Cement Limited BURNPUR.BO | $6.41 0.08 USD |
0
|
$552.06M 6.68M USD | $161.3K 1.95K USD | $6.27 0.08 USD | $6.64 0.08 USD | $552.06M 6.68M USD | 0 | -$11.5 -0.1 USD | |
| Yamini Investments Company Limited YAMNINV.BO | $1.05 0.01 USD |
-0.94
|
$552.01M 6.68M USD | $1.7M 20.56K USD | $1.03 0.01 USD | $1.08 0.01 USD | $552.01M 6.68M USD | 262.49 | $0 0.00004 USD | |
| NHC Foods Limited NHCFOODS.BO | $46.55 0.56 USD |
-0.51
|
$551.85M 6.68M USD | $37.65K 455.49 USD | $45.75 0.55 USD | $47.22 0.57 USD | $551.85M 6.68M USD | 40.09 | $1.16 0.01 USD | |
| Optimus Finance Limited OPTIFIN.BO | $99 1.2 USD |
+7.61
|
$551.66M 6.67M USD | $3.22K 38.96 USD | $92 1.11 USD | $104.95 1.27 USD | $551.66M 6.67M USD | 34.00 | $2.91 0.04 USD | |
| Ashok Alco-Chem Limited ASHOKALC.BO | $119.85 1.45 USD |
0
|
$551.35M 6.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $551.35M 6.67M USD | 0 | $0 0 USD | |
| Inani Marbles and Industries Limited INANI.BO | $33.9 0.41 USD |
+4.5
|
$551.3M 6.67M USD | $188.19K 2.28K USD | $32.99 0.4 USD | $36 0.44 USD | $551.3M 6.67M USD | 3766.66 | $0.01 0.0001 USD | |
| M M Rubber Company Limited MMRUBBR-B.BO | $88.1 1.07 USD |
-1.86
|
$548.96M 6.64M USD | $5.9K 71.32 USD | $88 1.06 USD | $91.57 1.11 USD | $548.96M 6.64M USD | 0 | -$1.96 -0.02 USD | |
| Emerald Leisures Limited EMERALL.BO | $219.25 2.65 USD |
+4.98
|
$548.8M 6.64M USD | $689 8.34 USD | $219.25 2.65 USD | $219.25 2.65 USD | $548.8M 6.64M USD | 0 | -$38.86 -0.4 USD | |
| Yash Chemex Limited YASHCHEM.BO | $53.5 0.65 USD |
-4.94
|
$548.02M 6.63M USD | $17.22K 208.35 USD | $53.26 0.64 USD | $57.45 0.7 USD | $548.02M 6.63M USD | 21.17 | $2.53 0.03 USD | |
| Dynamic Portfolio Management & Services Limited DYNAMICP.BO | $46.82 0.57 USD |
-4.49
|
$547.41M 6.62M USD | $1.79K 21.63 USD | $46.8 0.57 USD | $49.9 0.6 USD | $547.41M 6.62M USD | 616.05 | $0.08 0.0009 USD | |
| Mishka Exim Limited MISHKA.BO | $37.76 0.46 USD |
0
|
$545.63M 6.6M USD | $16 0.19 USD | $37.39 0.45 USD | $37.76 0.46 USD | $545.63M 6.6M USD | 0 | -$0.45 -0.005 USD | |
| Tamilnadu Telecommunications Limited TNTELE.BO | $11.69 0.14 USD |
+4.94
|
$544.08M 6.58M USD | $5.77K 69.75 USD | $11.69 0.14 USD | $11.69 0.14 USD | $544.08M 6.58M USD | 0 | -$3.2 -0.03 USD | |
| Salora International Limited SALORAINTL.BO | $61.75 0.75 USD |
+3.87
|
$543.85M 6.58M USD | $214 2.59 USD | $61.7 0.75 USD | $62.08 0.75 USD | $543.85M 6.58M USD | 0 | -$15.37 -0.1 USD | |
| Gini Silk Mills Limited GINISILK.BO | $96.95 1.17 USD |
+0.51
|
$542.2M 6.56M USD | $5.24K 63.35 USD | $95 1.15 USD | $98.45 1.19 USD | $542.2M 6.56M USD | 233.61 | $0.42 0.005 USD | |
| Nikhil Adhesives Limited NIKHILAD.BO | $117.05 1.42 USD |
+0.47
|
$537.76M 6.51M USD | $11.39K 137.78 USD | $116 1.4 USD | $117.7 1.42 USD | $537.76M 6.51M USD | 17.12 | $6.84 0.08 USD | |
| Pharmaids Pharmaceuticals Limited PHARMAID.BO | $52.01 0.63 USD |
-1.63
|
$536.29M 6.49M USD | $5.87K 71.05 USD | $51.15 0.62 USD | $53.79 0.65 USD | $536.29M 6.49M USD | 1733.66 | $0.03 0.0003 USD | |
| Opto Circuits (India) Limited OPTOCIRCUI.BO | $1.78 0.02 USD |
0
|
$535.11M 6.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $535.11M 6.47M USD | 0 | -$4.27 -0.05 USD | |
| M.K. Exim (India) Limited MKEXIM.BO | $74.45 0.9 USD |
+2.63
|
$534.59M 6.47M USD | $49.03K 593.13 USD | $72.56 0.88 USD | $74.5 0.9 USD | $534.59M 6.47M USD | 25.00 | $2.98 0.04 USD | |
| ARSS Infrastructure Projects Limited ARSSINFRA.BO | $23.51 0.28 USD |
0
|
$534.57M 6.47M USD | $1.16K 13.99 USD | $23.51 0.28 USD | $23.51 0.28 USD | $534.57M 6.47M USD | 0 | -$14.55 -0.1 USD | |
| HB Stockholdings Limited HBSTOCK.BO | $74.74 0.9 USD |
0
|
$533.47M 6.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.47M 6.45M USD | 0 | $0 0 USD | |
| G.S. Auto International Limited GSAUTO.BO | $36.72 0.44 USD |
+2
|
$532.98M 6.45M USD | $11.75K 142.14 USD | $36.72 0.44 USD | $37.8 0.46 USD | $532.98M 6.45M USD | 0 | -$2.59 -0.03 USD | |
| Camex Limited CAMEXLTD.BO | $52.2 0.63 USD |
-0.38
|
$532.89M 6.45M USD | $9.47K 114.52 USD | $51.51 0.62 USD | $53.44 0.65 USD | $532.89M 6.45M USD | 1186.36 | $0.04 0.0005 USD | |
| Morarjee Textiles Limited MORARJEE.BO | $15.3 0.19 USD |
+4.94
|
$532.75M 6.45M USD | $100.48K 1.22K USD | $15.2 0.18 USD | $15.3 0.19 USD | $532.75M 6.45M USD | 0 | -$44.93 -0.5 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||