Страница результатов 7 - Индия Биржа: BSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (3388)
- {{country.name}}
- Все страны
- Индия (3388)
BSE (3388)
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (31)
- Строительные материалы (29)
- Химикаты (21)
- Специальные химикаты (83)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (20)
- Алюминий (6)
- Медь (2)
- Другие промышленные металлы и их добыча (8)
- Сталь (53)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (11)
- Автозапчасти (69)
- Мебель, приспособления и бытовая техника (22)
- Текстильное производство (87)
- Производство одежды (24)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (20)
- Рестораны (7)
- Розничная торговля одеждой (3)
- Универмаги (5)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (17)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (17)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (13)
- Банки-Региональные (29)
- Ипотечное финансирование (10)
- Деятельность на рынках капитала (48)
- Финансовые биржи и финансовые данные (4)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (2)
- Финансовые конгломераты (7)
- Кредитные услуги (41)
- Строительство недвижимого имущества (33)
- Услуги в сфере недвижимого имущества (12)
- Диверсифицированные операции с недвижимостью (5)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (6)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (23)
- Фермерские продукты (11)
- Бытовые и личные товары (15)
- Фасованные продукты (32)
- Услуги в области образования и обучения (11)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Табак (4)
- Биотехнологии (9)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (62)
- Медицинские учреждения (10)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (1)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (6)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (9)
- Возобновляемые источники электроэнергии (6)
- Электроснабжение (4)
- Газоснабжение (5)
- Телекоммуникационные услуги (11)
- Рекламные агентства (2)
- Издательство (11)
- Радиовещание (12)
- Развлечения (21)
- Интернет-контент и информация (6)
- Электронные игры и мультимедиа (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (6)
- Энергетический уголь (5)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (3)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (22)
- Инжиниринг и строительство (61)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (26)
- Сельскохозяйственная и тяжелая строительная техника (11)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (53)
- Изготовление металлоконструкций (21)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (11)
- Электрооборудование и запчасти (28)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (2)
- Железные дороги (2)
- Морские перевозки (6)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (12)
- Управление отходами (3)
- Услуги в области информационных технологий (53)
- Прикладное программное обеспечение (21)
- Системное программное обеспечение (3)
- Коммуникационное оборудование (15)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (3)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Equitas Small Finance Bank Limited EQUITASBNK.BO | ₹64.95 0.79 USD |
+1.56
|
₹74.08B 896.27M USD | ₹485.27K 5.87K USD | ₹63.17 0.76 USD | ₹66.64 0.81 USD | ₹74.08B 896.27M USD | 0 | -₹0.80 -0.009 USD | ||
| Power Mech Projects Limited POWERMECH.BO | ₹2,342.25 28.34 USD |
-1.48
|
₹74.05B 895.92M USD | ₹4.72K 57.15 USD | ₹2,292.90 27.74 USD | ₹2,388.35 28.9 USD | ₹74.05B 895.92M USD | 22.64 | ₹103.42 1.25 USD | ||
| ELANTAS Beck India Limited ELANTAS.BO | ₹9,249.95 111.91 USD |
-0.78
|
₹73.33B 887.18M USD | ₹142.00 1.72 USD | ₹9,203.50 111.35 USD | ₹9,300.10 112.52 USD | ₹73.33B 887.18M USD | 53.06 | ₹174.33 2.11 USD | ||
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | ₹183.40 2.22 USD |
-2.42
|
₹73.08B 884.16M USD | ₹72.28K 874.44 USD | ₹182.60 2.21 USD | ₹188.65 2.28 USD | ₹73.08B 884.16M USD | 10.93 | ₹16.77 0.2 USD | ||
| Welspun Enterprises Limited WELENT.BO | ₹532.20 6.44 USD |
+0.1
|
₹72.84B 881.2M USD | ₹23.26K 281.4 USD | ₹521.05 6.3 USD | ₹534.55 6.47 USD | ₹72.84B 881.2M USD | 19.97 | ₹26.64 0.32 USD | ||
| Ganesh Housing Limited GANESHHOUC.BO | ₹872.65 10.56 USD |
0
|
₹72.77B 880.37M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹72.77B 880.37M USD | 0 | ₹0.00 0 USD | ||
| Thomas Cook (India) Limited THOMASCOOK.BO | ₹153.95 1.86 USD |
-3.02
|
₹72.32B 874.91M USD | ₹40.29K 487.48 USD | ₹152.40 1.84 USD | ₹159.10 1.92 USD | ₹72.32B 874.91M USD | 28.45 | ₹5.41 0.07 USD | ||
| Dodla Dairy Limited DODLA.BO | ₹1,193.15 14.44 USD |
-0.51
|
₹71.98B 870.84M USD | ₹1.27K 15.36 USD | ₹1,174.90 14.21 USD | ₹1,203.65 14.56 USD | ₹71.98B 870.84M USD | 27.71 | ₹43.05 0.52 USD | ||
| Dilip Buildcon Limited DBL.BO | ₹442.50 5.35 USD |
+2.82
|
₹71.93B 870.2M USD | ₹26.10K 315.8 USD | ₹425.30 5.15 USD | ₹446.10 5.4 USD | ₹71.93B 870.2M USD | 7.38 | ₹59.95 0.73 USD | ||
| Galaxy Surfactants Limited GALAXYSURF.BO | ₹2,027.05 24.52 USD |
-1.84
|
₹71.87B 869.49M USD | ₹933.00 11.29 USD | ₹2,020.15 24.44 USD | ₹2,062.20 24.95 USD | ₹71.87B 869.49M USD | 25.10 | ₹80.74 0.98 USD | ||
| CSB Bank Limited CSBBANK.BO | ₹423.70 5.13 USD |
+2.49
|
₹71.75B 868.03M USD | ₹28.83K 348.8 USD | ₹406.15 4.91 USD | ₹426.55 5.16 USD | ₹71.75B 868.03M USD | 11.83 | ₹35.80 0.43 USD | ||
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | ₹487.90 5.9 USD |
-0.98
|
₹71.69B 867.36M USD | ₹16.19K 195.91 USD | ₹486.55 5.89 USD | ₹495.85 6 USD | ₹71.69B 867.36M USD | 11.26 | ₹43.31 0.52 USD | ||
| Sharda Cropchem Limited SHARDACROP.BO | ₹791.15 9.57 USD |
-1.03
|
₹71.38B 863.55M USD | ₹23.66K 286.22 USD | ₹777.50 9.41 USD | ₹810.55 9.81 USD | ₹71.38B 863.55M USD | 15.81 | ₹50.04 0.61 USD | ||
| Saregama India Limited SAREGAMA.BO | ₹371.30 4.49 USD |
-1.03
|
₹71.35B 863.22M USD | ₹19.86K 240.25 USD | ₹365.25 4.42 USD | ₹376.40 4.55 USD | ₹71.35B 863.22M USD | 35.22 | ₹10.54 0.13 USD | ||
| Valor Estate Limited DBREALTY.BO | ₹131.70 1.59 USD |
-3.05
|
₹71.01B 859.14M USD | ₹70.04K 847.38 USD | ₹130.60 1.58 USD | ₹136.05 1.65 USD | ₹71.01B 859.14M USD | 1881.42 | ₹0.07 0.0008 USD | ||
| Aditya Vision Limited AVL.BO | ₹549.50 6.65 USD |
+1.8
|
₹70.96B 858.51M USD | ₹5.89K 71.28 USD | ₹526.85 6.37 USD | ₹557.45 6.74 USD | ₹70.96B 858.51M USD | 66.12 | ₹8.31 0.1 USD | ||
| Cera Sanitaryware Limited CERA.BO | ₹5,489.50 66.41 USD |
-1.65
|
₹70.79B 856.41M USD | ₹843.00 10.2 USD | ₹5,417.05 65.54 USD | ₹5,570.25 67.39 USD | ₹70.79B 856.41M USD | 28.84 | ₹190.33 2.3 USD | ||
| Balu Forge Industries Limited BALUFORGE.BO | ₹620.25 7.5 USD |
-1.31
|
₹70.70B 855.39M USD | ₹14.95K 180.91 USD | ₹616.00 7.45 USD | ₹634.00 7.67 USD | ₹70.70B 855.39M USD | 29.10 | ₹21.31 0.26 USD | ||
| Garware Technical Fibres Limited GARFIBRES.BO | ₹709.35 8.58 USD |
-1.24
|
₹70.41B 851.89M USD | ₹3.73K 45.09 USD | ₹705.00 8.53 USD | ₹724.90 8.77 USD | ₹70.41B 851.89M USD | 34.53 | ₹20.54 0.25 USD | ||
| India Glycols Limited INDIAGLYCO.BO | ₹1,129.05 13.66 USD |
+0.24
|
₹69.91B 845.85M USD | ₹27.37K 331.08 USD | ₹1,097.70 13.28 USD | ₹1,157.55 14 USD | ₹69.91B 845.85M USD | 26.94 | ₹41.90 0.51 USD | ||
| Mastek Limited MASTEK.BO | ₹2,248.70 27.21 USD |
-1.3
|
₹69.67B 842.84M USD | ₹4.32K 52.28 USD | ₹2,225.00 26.92 USD | ₹2,292.40 27.73 USD | ₹69.67B 842.84M USD | 19.16 | ₹117.33 1.42 USD | ||
| IFB Industries Limited IFBIND.BO | ₹1,711.90 20.71 USD |
+0.71
|
₹69.36B 839.19M USD | ₹2.58K 31.17 USD | ₹1,670.35 20.21 USD | ₹1,738.65 21.03 USD | ₹69.36B 839.19M USD | 54.72 | ₹31.28 0.38 USD | ||
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | ₹1,068.05 12.92 USD |
-1.98
|
₹69.33B 838.81M USD | ₹10.31K 124.75 USD | ₹1,060.15 12.83 USD | ₹1,094.00 13.24 USD | ₹69.33B 838.81M USD | 37.40 | ₹28.55 0.35 USD | ||
| Network18 Media & Investments Limited NETWORK18.BO | ₹44.95 0.54 USD |
-0.13
|
₹69.31B 838.57M USD | ₹110.09K 1.33K USD | ₹44.65 0.54 USD | ₹45.18 0.55 USD | ₹69.31B 838.57M USD | 0 | -₹8.34 -0.1 USD | ||
| Shilpa Medicare Limited SHILPAMED.BO | ₹352.80 4.27 USD |
+0.57
|
₹69.00B 834.8M USD | ₹40.33K 487.97 USD | ₹341.00 4.13 USD | ₹363.60 4.4 USD | ₹69.00B 834.8M USD | 64.02 | ₹5.51 0.07 USD | ||
| Gokaldas Exports Limited GOKEX.BO | ₹915.70 11.08 USD |
-2.32
|
₹67.07B 811.38M USD | ₹11.84K 143.2 USD | ₹902.75 10.92 USD | ₹939.95 11.37 USD | ₹67.07B 811.38M USD | 44.60 | ₹20.53 0.25 USD | ||
| FDC Limited FDC.BO | ₹409.60 4.96 USD |
-0.4
|
₹66.69B 806.8M USD | ₹9.81K 118.72 USD | ₹407.65 4.93 USD | ₹419.45 5.07 USD | ₹66.69B 806.8M USD | 29.55 | ₹13.86 0.17 USD | ||
| Indian Metals and Ferro Alloys Limited IMFA.BO | ₹1,231.20 14.9 USD |
-5.55
|
₹66.43B 803.67M USD | ₹16.10K 194.81 USD | ₹1,211.40 14.66 USD | ₹1,294.90 15.67 USD | ₹66.43B 803.67M USD | 20.09 | ₹61.27 0.74 USD | ||
| Arvind Fashions Limited ARVINDFASN.BO | ₹497.15 6.01 USD |
-0.76
|
₹66.37B 802.91M USD | ₹7.92K 95.86 USD | ₹483.50 5.85 USD | ₹502.40 6.08 USD | ₹66.37B 802.91M USD | 0 | -₹1.10 -0.01 USD | ||
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | ₹989.55 11.97 USD |
+0.09
|
₹66.29B 801.97M USD | ₹3.81K 46.12 USD | ₹973.10 11.77 USD | ₹1,006.70 12.18 USD | ₹66.29B 801.97M USD | 25.27 | ₹39.15 0.47 USD | ||
| Kovai Medical Center and Hospital Limited KOVAI.BO | ₹5,997.75 72.56 USD |
+0.19
|
₹65.63B 794M USD | ₹9.35K 113.17 USD | ₹5,915.15 71.56 USD | ₹6,063.95 73.36 USD | ₹65.63B 794M USD | 28.70 | ₹208.93 2.53 USD | ||
| Hindustan Foods Limited HNDFDS.BO | ₹548.45 6.64 USD |
-0.51
|
₹65.53B 792.8M USD | ₹3.84K 46.42 USD | ₹541.55 6.55 USD | ₹560.95 6.79 USD | ₹65.53B 792.8M USD | 51.01 | ₹10.75 0.13 USD | ||
| Ashapura Minechem Limited ASHAPURMIN.BO | ₹682.70 8.26 USD |
-5.98
|
₹65.22B 789M USD | ₹44.16K 534.26 USD | ₹675.40 8.17 USD | ₹731.70 8.85 USD | ₹65.22B 789M USD | 16.32 | ₹41.82 0.51 USD | ||
| Sheela Foam Limited SFL.BO | ₹597.85 7.23 USD |
-1.93
|
₹64.99B 786.3M USD | ₹11.12K 134.57 USD | ₹594.10 7.19 USD | ₹614.55 7.44 USD | ₹64.99B 786.3M USD | 122.51 | ₹4.88 0.06 USD | ||
| PNC Infratech Limited PNCINFRA.BO | ₹252.25 3.05 USD |
-3.63
|
₹64.80B 783.97M USD | ₹29.18K 353.05 USD | ₹248.15 3 USD | ₹264.95 3.21 USD | ₹64.80B 783.97M USD | 8.05 | ₹31.33 0.38 USD | ||
| EPL Limited EPL.BO | ₹202.20 2.45 USD |
+1.66
|
₹64.74B 783.3M USD | ₹40.64K 491.68 USD | ₹198.60 2.4 USD | ₹203.35 2.46 USD | ₹64.74B 783.3M USD | 15.71 | ₹12.87 0.16 USD | ||
| MOIL Limited MOIL.BO | ₹316.80 3.83 USD |
-2.75
|
₹64.46B 779.91M USD | ₹38.03K 460.12 USD | ₹315.10 3.81 USD | ₹324.50 3.93 USD | ₹64.46B 779.91M USD | 21.37 | ₹14.82 0.18 USD | ||
| Tata Coffee Limited TATACOFFEE.BO | ₹344.80 4.17 USD |
0
|
₹64.40B 779.11M USD | ₹136.91K 1.66K USD | ₹334.05 4.04 USD | ₹346.70 4.19 USD | ₹64.40B 779.11M USD | 35.84 | ₹9.62 0.12 USD | ||
| Reliance Infrastructure Limited RELINFRA.BO | ₹157.70 1.91 USD |
-5
|
₹64.37B 778.77M USD | ₹170.93K 2.07K USD | ₹157.70 1.91 USD | ₹167.50 2.03 USD | ₹64.37B 778.77M USD | 2.24 | ₹70.17 0.85 USD | ||
| Mahindra Holidays & Resorts India Limited MHRIL.BO | ₹319.05 3.86 USD |
-3.26
|
₹64.33B 778.33M USD | ₹65.32K 790.23 USD | ₹316.60 3.83 USD | ₹329.75 3.99 USD | ₹64.33B 778.33M USD | 48.12 | ₹6.63 0.08 USD | ||
| Just Dial Limited JUSTDIAL.BO | ₹748.95 9.06 USD |
+0.06
|
₹63.69B 770.59M USD | ₹2.56K 30.97 USD | ₹740.00 8.95 USD | ₹751.70 9.09 USD | ₹63.69B 770.59M USD | 11.21 | ₹66.77 0.81 USD | ||
| V-Mart Retail Limited VMART.BO | ₹794.95 9.62 USD |
-0.22
|
₹63.15B 764.01M USD | ₹3.99K 48.25 USD | ₹788.90 9.54 USD | ₹812.65 9.83 USD | ₹63.15B 764.01M USD | 55.12 | ₹14.42 0.17 USD | ||
| Suprajit Engineering Limited SUPRAJIT.BO | ₹452.60 5.48 USD |
+0.21
|
₹62.08B 751.05M USD | ₹12.22K 147.83 USD | ₹445.00 5.38 USD | ₹457.75 5.54 USD | ₹62.08B 751.05M USD | 38.98 | ₹11.61 0.14 USD | ||
| Jai Balaji Industries Limited JAIBALAJI.BO | ₹67.27 0.81 USD |
-3.22
|
₹61.37B 742.44M USD | ₹482.93K 5.84K USD | ₹64.30 0.78 USD | ₹70.00 0.85 USD | ₹61.37B 742.44M USD | 21.28 | ₹3.16 0.04 USD | ||
| Mishra Dhatu Nigam Limited MIDHANI.BO | ₹327.40 3.96 USD |
-5.21
|
₹61.34B 742.05M USD | ₹23.51K 284.47 USD | ₹326.55 3.95 USD | ₹343.10 4.15 USD | ₹61.34B 742.05M USD | 57.13 | ₹5.73 0.07 USD | ||
| JK Paper Limited JKPAPER.BO | ₹361.55 4.37 USD |
-2.31
|
₹61.25B 740.99M USD | ₹18.24K 220.67 USD | ₹360.25 4.36 USD | ₹375.20 4.54 USD | ₹61.25B 740.99M USD | 20.61 | ₹17.54 0.21 USD | ||
| Sunteck Realty Limited SUNTECK.BO | ₹417.30 5.05 USD |
-0.37
|
₹61.13B 739.57M USD | ₹13.27K 160.58 USD | ₹411.10 4.97 USD | ₹418.25 5.06 USD | ₹61.13B 739.57M USD | 34.83 | ₹11.98 0.14 USD | ||
| Dynamatic Technologies Limited DYNAMATECH.BO | ₹8,972.75 108.56 USD |
-2.85
|
₹60.94B 737.25M USD | ₹842.00 10.19 USD | ₹8,942.00 108.18 USD | ₹9,193.50 111.23 USD | ₹60.94B 737.25M USD | 179.92 | ₹49.87 0.6 USD | ||
| Indigo Paints Limited INDIGOPNTS.BO | ₹1,276.95 15.45 USD |
-0.21
|
₹60.88B 736.54M USD | ₹2.52K 30.48 USD | ₹1,252.05 15.15 USD | ₹1,300.00 15.73 USD | ₹60.88B 736.54M USD | 42.46 | ₹30.07 0.36 USD | ||
| Piccadily Agro Industries Limited PICCADIL.BO | ₹617.45 7.47 USD |
-0.85
|
₹60.82B 735.79M USD | ₹8.85K 107.12 USD | ₹615.00 7.44 USD | ₹630.00 7.62 USD | ₹60.82B 735.79M USD | 53.87 | ₹11.46 0.14 USD | ||
| Isgec Heavy Engineering Limited ISGEC.BO | ₹825.85 9.99 USD |
-1.97
|
₹60.72B 734.66M USD | ₹2.55K 30.85 USD | ₹822.00 9.94 USD | ₹844.90 10.22 USD | ₹60.72B 734.66M USD | 19.68 | ₹41.95 0.51 USD | ||
| Praj Industries Limited PRAJIND.BO | ₹329.55 3.99 USD |
-1.57
|
₹60.58B 732.86M USD | ₹50.15K 606.7 USD | ₹327.50 3.96 USD | ₹333.70 4.04 USD | ₹60.58B 732.86M USD | 57.51 | ₹5.73 0.07 USD | ||
| HMT Limited HMT.BO | ₹50.30 0.61 USD |
-0.44
|
₹60.57B 732.75M USD | ₹1.35K 16.37 USD | ₹49.55 0.6 USD | ₹50.90 0.62 USD | ₹60.57B 732.75M USD | 0 | -₹4.32 -0.05 USD | ||
| Supriya Lifescience Limited SUPRIYA.BO | ₹745.85 9.02 USD |
+0.28
|
₹60.03B 726.24M USD | ₹21.38K 258.71 USD | ₹724.25 8.76 USD | ₹747.95 9.05 USD | ₹60.03B 726.24M USD | 32.88 | ₹22.68 0.27 USD | ||
| AXISCADES Technologies Limited AXISCADES.BO | ₹1,411.15 17.07 USD |
-3.79
|
₹60.00B 725.88M USD | ₹2.07K 25.04 USD | ₹1,403.00 16.97 USD | ₹1,480.85 17.92 USD | ₹60.00B 725.88M USD | 67.74 | ₹20.83 0.25 USD | ||
| Aurionpro Solutions Limited AURIONPRO.BO | ₹1,086.60 13.15 USD |
+1.27
|
₹60.00B 725.84M USD | ₹13.77K 166.53 USD | ₹1,051.00 12.72 USD | ₹1,095.20 13.25 USD | ₹60.00B 725.84M USD | 29.35 | ₹37.02 0.45 USD | ||
| Indo Count Industries Limited ICIL.BO | ₹301.90 3.65 USD |
-4.43
|
₹59.79B 723.39M USD | ₹34.89K 422.12 USD | ₹299.65 3.63 USD | ₹315.85 3.82 USD | ₹59.79B 723.39M USD | 36.06 | ₹8.37 0.1 USD | ||
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | ₹1,870.95 22.64 USD |
+3.14
|
₹59.67B 721.9M USD | ₹3.50K 42.32 USD | ₹1,808.30 21.88 USD | ₹1,880.00 22.74 USD | ₹59.67B 721.9M USD | 18.51 | ₹101.04 1.22 USD | ||
| DCB Bank Limited DCBBANK.BO | ₹185.25 2.24 USD |
-0.4
|
₹59.60B 721.03M USD | ₹88.99K 1.08K USD | ₹183.55 2.22 USD | ₹186.70 2.26 USD | ₹59.60B 721.03M USD | 8.74 | ₹21.19 0.26 USD | ||
| Symphony Limited SYMPHONY.BO | ₹862.40 10.43 USD |
-0.29
|
₹59.22B 716.49M USD | ₹906.00 10.96 USD | ₹860.00 10.4 USD | ₹877.30 10.61 USD | ₹59.22B 716.49M USD | 44.31 | ₹19.46 0.24 USD | ||
| ICRA Limited ICRA.BO | ₹6,148.85 74.39 USD |
+1.64
|
₹59.17B 715.89M USD | ₹107.00 1.29 USD | ₹5,994.30 72.52 USD | ₹6,238.30 75.47 USD | ₹59.17B 715.89M USD | 31.46 | ₹195.41 2.36 USD | ||
| Fiem Industries Limited FIEMIND.BO | ₹2,217.45 26.83 USD |
-2.02
|
₹58.36B 706.09M USD | ₹7.09K 85.73 USD | ₹2,208.70 26.72 USD | ₹2,263.60 27.39 USD | ₹58.36B 706.09M USD | 25.71 | ₹86.22 1.04 USD | ||
| Puravankara Limited PURVA.BO | ₹245.50 2.97 USD |
+0.95
|
₹58.22B 704.37M USD | ₹13.30K 160.94 USD | ₹238.00 2.88 USD | ₹247.95 3 USD | ₹58.22B 704.37M USD | 0 | -₹12.14 -0.1 USD | ||
| Gokul Agro Resources Limited GOKULAGRO.BO | ₹195.50 2.37 USD |
-1.81
|
₹57.69B 697.95M USD | ₹25.25K 305.52 USD | ₹194.65 2.35 USD | ₹200.70 2.43 USD | ₹57.69B 697.95M USD | 16.83 | ₹11.61 0.14 USD | ||
| CMS Info Systems Limited CMSINFO.BO | ₹349.95 4.23 USD |
-1.2
|
₹57.56B 696.35M USD | ₹8.77K 106.05 USD | ₹346.50 4.19 USD | ₹359.35 4.35 USD | ₹57.56B 696.35M USD | 16.24 | ₹21.54 0.26 USD | ||
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | ₹5,186.40 62.75 USD |
-1.72
|
₹57.43B 694.75M USD | ₹421.00 5.09 USD | ₹5,181.15 62.68 USD | ₹5,320.00 64.36 USD | ₹57.43B 694.75M USD | 196.52 | ₹26.39 0.32 USD | ||
| H.G. Infra Engineering Limited HGINFRA.BO | ₹877.75 10.62 USD |
+1.6
|
₹57.20B 692.07M USD | ₹98.00K 1.19K USD | ₹865.00 10.47 USD | ₹915.90 11.08 USD | ₹57.20B 692.07M USD | 13.84 | ₹63.41 0.77 USD | ||
| Paras Defence and Space Technologies Limited PARAS.BO | ₹708.30 8.57 USD |
-1.83
|
₹57.08B 690.57M USD | ₹74.94K 906.65 USD | ₹701.00 8.48 USD | ₹723.50 8.75 USD | ₹57.08B 690.57M USD | 81.13 | ₹8.73 0.11 USD | ||
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | ₹1,154.60 13.97 USD |
-1.77
|
₹56.94B 688.93M USD | ₹3.23K 39.08 USD | ₹1,150.00 13.91 USD | ₹1,180.00 14.28 USD | ₹56.94B 688.93M USD | 15.47 | ₹74.63 0.9 USD | ||
| Surya Roshni Limited SURYAROSNI.BO | ₹259.65 3.14 USD |
+0.97
|
₹56.50B 683.56M USD | ₹42.22K 510.73 USD | ₹253.55 3.07 USD | ₹261.00 3.16 USD | ₹56.50B 683.56M USD | 17.22 | ₹15.07 0.18 USD | ||
| MAS Financial Services Limited MASFIN.BO | ₹311.35 3.77 USD |
-1.74
|
₹56.50B 683.5M USD | ₹4.55K 55.07 USD | ₹308.10 3.73 USD | ₹317.00 3.84 USD | ₹56.50B 683.5M USD | 16.71 | ₹18.63 0.23 USD | ||
| Rajesh Exports Limited RAJESHEXPO.BO | ₹191.20 2.31 USD |
+2.74
|
₹56.45B 683M USD | ₹19.31K 233.62 USD | ₹183.65 2.22 USD | ₹192.35 2.33 USD | ₹56.45B 683M USD | 42.77 | ₹4.47 0.05 USD | ||
| Bajaj Electricals Limited BAJAJELEC.BO | ₹487.40 5.9 USD |
-0.27
|
₹56.23B 680.31M USD | ₹133.27K 1.61K USD | ₹481.60 5.83 USD | ₹529.90 6.41 USD | ₹56.23B 680.31M USD | 51.96 | ₹9.38 0.11 USD | ||
| Sequent Scientific Limited SEQUENT.BO | ₹222.00 2.69 USD |
-6.94
|
₹56.06B 678.27M USD | ₹116.29K 1.41K USD | ₹221.10 2.67 USD | ₹240.05 2.9 USD | ₹56.06B 678.27M USD | 137.03 | ₹1.62 0.02 USD | ||
| GHCL Limited GHCL.BO | ₹577.35 6.98 USD |
-3.15
|
₹55.47B 671.06M USD | ₹9.48K 114.64 USD | ₹574.45 6.95 USD | ₹598.00 7.23 USD | ₹55.47B 671.06M USD | 9.69 | ₹59.55 0.72 USD | ||
| Indo Thai Securities Limited INDOTHAI.BO | ₹456.05 5.52 USD |
+4.37
|
₹55.46B 670.92M USD | ₹30.55K 369.6 USD | ₹433.10 5.24 USD | ₹458.75 5.55 USD | ₹55.46B 670.92M USD | 268.26 | ₹1.70 0.02 USD | ||
| Dhanuka Agritech Limited DHANUKA.BO | ₹1,213.85 14.69 USD |
-0.97
|
₹54.72B 662M USD | ₹1.82K 22.04 USD | ₹1,201.70 14.54 USD | ₹1,234.65 14.94 USD | ₹54.72B 662M USD | 19.53 | ₹62.15 0.75 USD | ||
| Subros Limited SUBROS.BO | ₹837.75 10.14 USD |
-1.56
|
₹54.65B 661.19M USD | ₹12.05K 145.8 USD | ₹834.30 10.09 USD | ₹856.00 10.36 USD | ₹54.65B 661.19M USD | 34.05 | ₹24.60 0.3 USD | ||
| S.J.S. Enterprises Limited SJS.BO | ₹1,689.05 20.43 USD |
-0.51
|
₹53.96B 652.88M USD | ₹7.26K 87.85 USD | ₹1,679.65 20.32 USD | ₹1,710.05 20.69 USD | ₹53.96B 652.88M USD | 39.17 | ₹43.12 0.52 USD | ||
| Skipper Limited SKIPPER.BO | ₹475.60 5.75 USD |
-1.94
|
₹53.72B 649.94M USD | ₹17.42K 210.74 USD | ₹470.10 5.69 USD | ₹484.15 5.86 USD | ₹53.72B 649.94M USD | 31.83 | ₹14.94 0.18 USD | ||
| Technocraft Industries (India) Limited TIIL.BO | ₹2,355.05 28.49 USD |
-2.64
|
₹53.40B 646M USD | ₹309.00 3.74 USD | ₹2,289.65 27.7 USD | ₹2,409.85 29.16 USD | ₹53.40B 646M USD | 20.67 | ₹113.93 1.38 USD | ||
| Kingfa Science & Technology (India) Limited KINGFA.BO | ₹3,923.75 47.47 USD |
-2.05
|
₹53.17B 643.3M USD | ₹210.00 2.54 USD | ₹3,862.00 46.72 USD | ₹3,998.00 48.37 USD | ₹53.17B 643.3M USD | 31.90 | ₹122.99 1.49 USD | ||
| V.I.P. Industries Limited VIPIND.BO | ₹370.40 4.48 USD |
-2.09
|
₹52.62B 636.56M USD | ₹15.74K 190.39 USD | ₹365.35 4.42 USD | ₹379.05 4.59 USD | ₹52.62B 636.56M USD | 0 | -₹13.81 -0.1 USD | ||
| Sky Gold and Diamonds Limited SKYGOLD.BO | ₹339.15 4.1 USD |
-3.61
|
₹52.52B 635.43M USD | ₹32.86K 397.54 USD | ₹336.70 4.07 USD | ₹353.25 4.27 USD | ₹52.52B 635.43M USD | 0 | -₹544.10 -6.5 USD | ||
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | ₹224.75 2.72 USD |
-1.64
|
₹52.49B 635M USD | ₹131.73K 1.59K USD | ₹223.90 2.71 USD | ₹231.00 2.79 USD | ₹52.49B 635M USD | 0 | -₹15.88 -0.1 USD | ||
| Texmaco Rail & Engineering Limited TEXRAIL.BO | ₹128.95 1.56 USD |
-0.88
|
₹52.47B 634.74M USD | ₹38.55K 466.34 USD | ₹128.50 1.55 USD | ₹130.85 1.58 USD | ₹52.47B 634.74M USD | 24.60 | ₹5.24 0.06 USD | ||
| Sterlite Technologies Limited STLTECH.BO | ₹107.20 1.3 USD |
+0.89
|
₹52.32B 633.01M USD | ₹170.32K 2.06K USD | ₹105.50 1.28 USD | ₹109.95 1.33 USD | ₹52.32B 633.01M USD | 765.71 | ₹0.14 0.001 USD | ||
| Laxmi Organic Industries Limited LXCHEM.BO | ₹184.30 2.23 USD |
+0.82
|
₹51.08B 617.96M USD | ₹34.75K 420.37 USD | ₹180.05 2.18 USD | ₹185.10 2.24 USD | ₹51.08B 617.96M USD | 61.43 | ₹3.00 0.04 USD | ||
| Responsive Industries Limited RESPONIND.BO | ₹189.05 2.29 USD |
-1.15
|
₹50.40B 609.78M USD | ₹1.09K 13.24 USD | ₹188.60 2.28 USD | ₹191.00 2.31 USD | ₹50.40B 609.78M USD | 24.64 | ₹7.67 0.09 USD | ||
| Datamatics Global Services Limited DATAMATICS.BO | ₹845.30 10.23 USD |
-2.25
|
₹49.96B 604.46M USD | ₹10.47K 126.69 USD | ₹841.65 10.18 USD | ₹869.00 10.51 USD | ₹49.96B 604.46M USD | 21.48 | ₹39.35 0.48 USD | ||
| Gujarat Ambuja Exports Limited GAEL.BO | ₹107.65 1.3 USD |
-1.96
|
₹49.38B 597.37M USD | ₹30.41K 367.87 USD | ₹106.30 1.29 USD | ₹110.65 1.34 USD | ₹49.38B 597.37M USD | 23.86 | ₹4.51 0.05 USD | ||
| Ashoka Buildcon Limited ASHOKA.BO | ₹175.85 2.13 USD |
-1.51
|
₹49.37B 597.24M USD | ₹105.22K 1.27K USD | ₹175.05 2.12 USD | ₹178.85 2.16 USD | ₹49.37B 597.24M USD | 3.57 | ₹49.23 0.6 USD | ||
| India Tourism Development Corporation Limited ITDC.BO | ₹574.25 6.95 USD |
-1.93
|
₹49.25B 595.88M USD | ₹473.00 5.72 USD | ₹571.00 6.91 USD | ₹580.00 7.02 USD | ₹49.25B 595.88M USD | 68.60 | ₹8.37 0.1 USD | ||
| ASM Technologies Limited ASMTEC.BO | ₹3,427.65 41.47 USD |
-4.61
|
₹48.79B 590.27M USD | ₹19.73K 238.74 USD | ₹3,413.65 41.3 USD | ₹3,668.95 44.39 USD | ₹48.79B 590.27M USD | 90.84 | ₹37.73 0.46 USD | ||
| Rallis India Limited RALLIS.BO | ₹250.20 3.03 USD |
-0.28
|
₹48.66B 588.66M USD | ₹16.32K 197.47 USD | ₹246.95 2.99 USD | ₹251.45 3.04 USD | ₹48.66B 588.66M USD | 27.61 | ₹9.06 0.11 USD | ||
| Kaveri Seed Company Limited KSCL.BO | ₹950.60 11.5 USD |
-6.87
|
₹48.62B 588.17M USD | ₹13.04K 157.71 USD | ₹935.60 11.32 USD | ₹1,020.65 12.35 USD | ₹48.62B 588.17M USD | 16.05 | ₹59.20 0.72 USD | ||
| Indiabulls Limited YAARI.BO | ₹20.91 0.25 USD |
0
|
₹48.57B 587.57M USD | ₹13.25K 160.35 USD | ₹20.90 0.25 USD | ₹20.91 0.25 USD | ₹48.57B 587.57M USD | 0 | -₹6.35 -0.07 USD | ||
| Man Infraconstruction Limited MANINFRA.BO | ₹119.25 1.44 USD |
-3.21
|
₹48.14B 582.42M USD | ₹70.29K 850.37 USD | ₹117.00 1.42 USD | ₹122.85 1.49 USD | ₹48.14B 582.42M USD | 16.67 | ₹7.15 0.09 USD | ||
| Kennametal India Limited KENNAMET.BO | ₹2,179.75 26.37 USD |
-8.77
|
₹47.91B 579.6M USD | ₹129.07K 1.56K USD | ₹2,127.00 25.73 USD | ₹2,415.00 29.22 USD | ₹47.91B 579.6M USD | 43.85 | ₹49.70 0.6 USD | ||
| Shilchar Technologies Limited SHILCTECH.BO | ₹4,184.80 50.63 USD |
-1.29
|
₹47.87B 579.21M USD | ₹6.10K 73.84 USD | ₹4,170.00 50.45 USD | ₹4,279.90 51.78 USD | ₹47.87B 579.21M USD | 26.97 | ₹155.16 1.88 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||