Страница результатов 7 - Индия Биржа: BSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (4045)
- {{country.name}}
- Все страны
- Индия (4045)
BSE (4045)
- {{item.name}}
- Все биржи
- BSE (4045)
- NSE (2234)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (32)
- Строительные материалы (30)
- Химикаты (22)
- Специальные химикаты (89)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (20)
- Алюминий (6)
- Медь (2)
- Другие промышленные металлы и их добыча (8)
- Сталь (56)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (12)
- Автозапчасти (72)
- Мебель, приспособления и бытовая техника (21)
- Текстильное производство (82)
- Производство одежды (25)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (22)
- Рестораны (7)
- Розничная торговля одеждой (3)
- Универмаги (5)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (15)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (19)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (16)
- Банки-Региональные (36)
- Ипотечное финансирование (12)
- Деятельность на рынках капитала (44)
- Финансовые биржи и финансовые данные (4)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (2)
- Финансовые конгломераты (7)
- Кредитные услуги (38)
- Строительство недвижимого имущества (36)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (7)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (22)
- Фермерские продукты (8)
- Бытовые и личные товары (16)
- Фасованные продукты (33)
- Услуги в области образования и обучения (10)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
- Биотехнологии (9)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (66)
- Медицинские учреждения (10)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
- Независимые производители электроэнергии (12)
- Возобновляемые источники электроэнергии (7)
- Электроснабжение (7)
- Газоснабжение (5)
- Телекоммуникационные услуги (11)
- Рекламные агентства (2)
- Издательство (11)
- Радиовещание (14)
- Развлечения (20)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (7)
- Энергетический уголь (5)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (20)
- Инжиниринг и строительство (61)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (27)
- Сельскохозяйственная и тяжелая строительная техника (12)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (56)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (30)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (7)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (13)
- Управление отходами (2)
- Услуги в области информационных технологий (51)
- Прикладное программное обеспечение (23)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (3)
- Дистрибуция электроники и компьютеров (2)
- Солнечные батареи (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Transport Corporation of India Limited TCI.BO | $918.5 11.11 USD |
+0.48
|
$71.6B 866.28M USD | $3.71K 44.82 USD | $901.05 10.9 USD | $931.55 11.27 USD | $71.6B 866.28M USD | 20.37 | $45.07 0.55 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $514.8 6.23 USD |
+0.2
|
$71.28B 862.37M USD | $11.76K 142.23 USD | $512.35 6.2 USD | $522.05 6.32 USD | $71.28B 862.37M USD | 42.65 | $12.07 0.15 USD | |
| Jindal Worldwide Limited JINDWORLD.BO | $354.9 4.29 USD |
+0.51
|
$71.16B 860.97M USD | $2.87K 34.69 USD | $352.95 4.27 USD | $363.05 4.39 USD | $71.16B 860.97M USD | 93.88 | $3.78 0.05 USD | |
| IIFL Securities Limited IIFLSEC.BO | $228.45 2.76 USD |
+2.77
|
$70.39B 851.63M USD | $129.68K 1.57K USD | $223.9 2.71 USD | $237.8 2.88 USD | $70.39B 851.63M USD | 13.92 | $16.41 0.2 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $255.05 3.09 USD |
-0.7
|
$70.34B 850.97M USD | $54.8K 662.95 USD | $254.15 3.07 USD | $260.5 3.15 USD | $70.34B 850.97M USD | 57.70 | $4.42 0.05 USD | |
| Piccadily Agro Industries Limited PICCADIL.BO | $743.4 8.99 USD |
+0.07
|
$70.13B 848.48M USD | $90.13K 1.09K USD | $740 8.95 USD | $765 9.26 USD | $70.13B 848.48M USD | 495.60 | $1.5 0.02 USD | |
| Paisalo Digital Limited PAISALO.BO | $77.75 0.94 USD |
+4.86
|
$69.82B 844.74M USD | $774.23K 9.37K USD | $74.05 0.9 USD | $78.35 0.95 USD | $69.82B 844.74M USD | 20.09 | $3.87 0.05 USD | |
| Gabriel India Limited GABRIEL.BO | $484.5 5.86 USD |
+1.56
|
$69.6B 841.99M USD | $215.93K 2.61K USD | $470.2 5.69 USD | $498.65 6.03 USD | $69.6B 841.99M USD | 38.91 | $12.45 0.15 USD | |
| Sansera Engineering Limited SANSERA.BO | $1,290.45 15.61 USD |
-0.66
|
$69.54B 841.32M USD | $9.74K 117.83 USD | $1,286 15.56 USD | $1,316.9 15.93 USD | $69.54B 841.32M USD | 37.49 | $34.42 0.42 USD | |
| IFB Industries Limited IFBIND.BO | $1,715.15 20.75 USD |
+2.42
|
$69.5B 840.78M USD | $7.47K 90.33 USD | $1,653.45 20 USD | $1,731.5 20.95 USD | $69.5B 840.78M USD | 138.43 | $12.39 0.15 USD | |
| Rolex Rings Limited ROLEXRINGS.BO | $2,536.35 30.69 USD |
-2.2
|
$69.07B 835.67M USD | $3.12K 37.69 USD | $2,527 30.57 USD | $2,645.4 32 USD | $69.07B 835.67M USD | 44.24 | $57.32 0.69 USD | |
| V.I.P. Industries Limited VIPIND.BO | $482.55 5.84 USD |
+1.27
|
$68.51B 828.85M USD | $743.48K 8.99K USD | $474.05 5.74 USD | $487.7 5.9 USD | $68.51B 828.85M USD | 126.65 | $3.81 0.05 USD | |
| Sterlite Technologies Limited STLTECH.BO | $139.4 1.69 USD |
-2.42
|
$68.06B 823.39M USD | $113.8K 1.38K USD | $138.75 1.68 USD | $145.25 1.76 USD | $68.06B 823.39M USD | 0 | -$1.46 -0.01 USD | |
| Jai Corp Limited JAICORPLTD.BO | $378.25 4.58 USD |
-1.29
|
$67.5B 816.62M USD | $49.24K 595.75 USD | $377.25 4.56 USD | $391.2 4.73 USD | $67.5B 816.62M USD | 128.22 | $2.95 0.04 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $3,349.55 40.52 USD |
-0.32
|
$67.11B 811.9M USD | $4.49K 54.31 USD | $3,305 39.98 USD | $3,441 41.63 USD | $67.11B 811.9M USD | 43.52 | $76.95 0.93 USD | |
| Borosil Renewables Limited BORORENEW.BO | $513.6 6.21 USD |
-0.91
|
$67.04B 811.12M USD | $30.41K 367.91 USD | $510 6.17 USD | $524.25 6.34 USD | $67.04B 811.12M USD | 0 | -$3.58 -0.04 USD | |
| KRBL Limited KRBL.BO | $292.45 3.54 USD |
-1.27
|
$66.94B 809.85M USD | $64.04K 774.72 USD | $291.65 3.53 USD | $298.85 3.62 USD | $66.94B 809.85M USD | 11.38 | $25.68 0.31 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $615.15 7.44 USD |
+0.12
|
$66.7B 806.96M USD | $28.96K 350.4 USD | $608.05 7.36 USD | $628.4 7.6 USD | $66.7B 806.96M USD | 20.34 | $30.23 0.37 USD | |
| Ion Exchange (India) Limited IONEXCHANG.BO | $541.75 6.55 USD |
+8.11
|
$66.6B 805.72M USD | $100.5K 1.22K USD | $504.05 6.1 USD | $554.2 6.7 USD | $66.6B 805.72M USD | 32.75 | $16.54 0.2 USD | |
| Gokaldas Exports Limited GOKEX.BO | $935.6 11.32 USD |
+4.82
|
$66.59B 805.64M USD | $25.38K 307.08 USD | $918.1 11.11 USD | $939.65 11.37 USD | $66.59B 805.64M USD | 45.57 | $20.53 0.25 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | $236.25 2.86 USD |
-0.65
|
$66.32B 802.37M USD | $130.22K 1.58K USD | $234.05 2.83 USD | $239.25 2.89 USD | $66.32B 802.37M USD | 13.17 | $17.93 0.22 USD | |
| Technocraft Industries (India) Limited TIIL.BO | $2,880.45 34.85 USD |
-1.01
|
$66.14B 800.18M USD | $2.45K 29.6 USD | $2,829 34.23 USD | $2,961.95 35.83 USD | $66.14B 800.18M USD | 24.99 | $115.23 1.39 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,373.95 16.62 USD |
-0.23
|
$65.43B 791.58M USD | $6.42K 77.71 USD | $1,365.8 16.52 USD | $1,386 16.77 USD | $65.43B 791.58M USD | 44.53 | $30.85 0.37 USD | |
| Nesco Limited NESCO.BO | $927.45 11.22 USD |
-0.5
|
$65.35B 790.6M USD | $11.57K 140.01 USD | $921 11.14 USD | $949.05 11.48 USD | $65.35B 790.6M USD | 18.02 | $51.45 0.62 USD | |
| LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
| Welspun Enterprises Limited WELENT.BO | $475.45 5.75 USD |
+8.69
|
$64.86B 784.67M USD | $115.95K 1.4K USD | $436.85 5.29 USD | $479.15 5.8 USD | $64.86B 784.67M USD | 20.35 | $23.36 0.28 USD | |
| SIS Limited SIS.BO | $448.5 5.43 USD |
+1.39
|
$64.64B 782.06M USD | $7.83K 94.77 USD | $436.05 5.28 USD | $453 5.48 USD | $64.64B 782.06M USD | 34.60 | $12.96 0.16 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $850.2 10.29 USD |
+0.36
|
$64.33B 778.3M USD | $13.89K 168.05 USD | $846.6 10.24 USD | $870.55 10.53 USD | $64.33B 778.3M USD | 19.45 | $43.71 0.53 USD | |
| Nazara Technologies Limited NAZARA.BO | $835.25 10.11 USD |
-1.96
|
$63.93B 773.46M USD | $34.46K 416.88 USD | $831 10.05 USD | $861.8 10.43 USD | $63.93B 773.46M USD | 81.01 | $10.31 0.12 USD | |
| R Systems International Limited RSYSTEMINT.BO | $531.2 6.43 USD |
0
|
$63.55B 768.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.55B 768.86M USD | 0 | $0 0 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $905.7 10.96 USD |
+2.52
|
$62.7B 758.55M USD | $41.08K 497.01 USD | $880 10.65 USD | $922.2 11.16 USD | $62.7B 758.55M USD | 17.55 | $51.59 0.62 USD | |
| VST Industries Limited VSTIND.BO | $4,069.3 49.23 USD |
-0.24
|
$62.6B 757.42M USD | $747 9.04 USD | $4,040 48.88 USD | $4,128.1 49.94 USD | $62.6B 757.42M USD | 20.82 | $195.39 2.36 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $136.2 1.65 USD |
-2.33
|
$62.47B 755.8M USD | $136.74K 1.65K USD | $135.7 1.64 USD | $139.55 1.69 USD | $62.47B 755.8M USD | 18.06 | $7.54 0.09 USD | |
| Kesoram Industries Limited KESORAMIND.BO | $200.3 2.42 USD |
+3.09
|
$62.23B 752.83M USD | $47.54K 575.15 USD | $195.5 2.37 USD | $203.2 2.46 USD | $62.23B 752.83M USD | 0 | -$12.35 -0.1 USD | |
| PTC India Limited PTC.BO | $209.95 2.54 USD |
+1.67
|
$62.15B 751.87M USD | $305.36K 3.69K USD | $206.95 2.5 USD | $213.15 2.58 USD | $62.15B 751.87M USD | 14.54 | $14.43 0.17 USD | |
| Dodla Dairy Limited DODLA.BO | $1,043.25 12.62 USD |
+2.2
|
$62.07B 750.89M USD | $7.01K 84.81 USD | $1,005 12.16 USD | $1,049.95 12.7 USD | $62.07B 750.89M USD | 37.58 | $27.76 0.34 USD | |
| Share India Securities Limited SHAREINDIA.BO | $1,527.2 18.48 USD |
+0.64
|
$61.79B 747.6M USD | $37.28K 451.03 USD | $1,504.55 18.2 USD | $1,543 18.67 USD | $61.79B 747.6M USD | 13.99 | $109.11 1.32 USD | |
| EPL Limited EPL.BO | $194 2.35 USD |
+0.31
|
$61.77B 747.26M USD | $44.79K 541.9 USD | $192.65 2.33 USD | $195.4 2.36 USD | $61.77B 747.26M USD | 29.08 | $6.67 0.08 USD | |
| Hindustan Foods Limited HNDFDS.BO | $535.55 6.48 USD |
+5.52
|
$61.36B 742.35M USD | $263.2K 3.18K USD | $518.45 6.27 USD | $582.5 7.05 USD | $61.36B 742.35M USD | 65.15 | $8.22 0.1 USD | |
| Rallis India Limited RALLIS.BO | $314.6 3.81 USD |
+0.03
|
$61.18B 740.18M USD | $28.38K 343.33 USD | $310.95 3.76 USD | $320.8 3.88 USD | $61.18B 740.18M USD | 41.34 | $7.61 0.09 USD | |
| Kirloskar Industries Limited KIRLOSIND.BO | $6,091.5 73.7 USD |
+0.95
|
$60.53B 732.32M USD | $1.12K 13.49 USD | $6,024.85 72.89 USD | $6,169.1 74.64 USD | $60.53B 732.32M USD | 32.77 | $185.85 2.25 USD | |
| CSB Bank Limited CSBBANK.BO | $356.85 4.32 USD |
+0.27
|
$60.34B 729.99M USD | $33.72K 407.93 USD | $354.45 4.29 USD | $358.5 4.34 USD | $60.34B 729.99M USD | 10.92 | $32.67 0.4 USD | |
| Avanti Feeds Limited AVANTI.BO | $433.45 5.24 USD |
0
|
$59.06B 714.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.06B 714.48M USD | 0 | $0 0 USD | |
| Allcargo Logistics Limited ALLCARGO.BO | $59.96 0.73 USD |
-0.12
|
$58.93B 712.93M USD | $452.79K 5.48K USD | $59.9 0.72 USD | $60.94 0.74 USD | $58.93B 712.93M USD | 39.44 | $1.52 0.02 USD | |
| Pricol Limited PRICOLLTD.BO | $478.55 5.79 USD |
-1.12
|
$58.33B 705.65M USD | $11.55K 139.77 USD | $476.25 5.76 USD | $486.1 5.88 USD | $58.33B 705.65M USD | 41.54 | $11.52 0.14 USD | |
| V-Mart Retail Limited VMART.BO | $2,939.5 35.56 USD |
+1.65
|
$58.13B 703.33M USD | $1.27K 15.32 USD | $2,825 34.18 USD | $2,967.25 35.9 USD | $58.13B 703.33M USD | 0 | -$48.86 -0.5 USD | |
| Max Healthcare Institute Limited MAXINDIA.BO | $213.65 2.58 USD |
0
|
$57.46B 695.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.46B 695.14M USD | 0 | $0 0 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | $586.65 7.1 USD |
-0.56
|
$57.37B 694.07M USD | $13.82K 167.16 USD | $579.85 7.02 USD | $591.05 7.15 USD | $57.37B 694.07M USD | 160.28 | $3.66 0.04 USD | |
| Orient Electric Limited ORIENTELEC.BO | $268.75 3.25 USD |
+3.29
|
$57.34B 693.74M USD | $55.25K 668.48 USD | $257.3 3.11 USD | $272.45 3.3 USD | $57.34B 693.74M USD | 75.91 | $3.54 0.04 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | $779.6 9.43 USD |
-1.05
|
$57.25B 692.65M USD | $5.42K 65.6 USD | $773.3 9.36 USD | $794 9.61 USD | $57.25B 692.65M USD | 0 | -$32.21 -0.3 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,163.7 14.08 USD |
+0.84
|
$57.25B 692.62M USD | $128.62K 1.56K USD | $1,152.85 13.95 USD | $1,254 15.17 USD | $57.25B 692.62M USD | 18.70 | $62.2 0.75 USD | |
| TARC Limited TARC.BO | $193.05 2.34 USD |
-0.9
|
$56.97B 689.22M USD | $52.83K 639.19 USD | $191.4 2.32 USD | $197.25 2.39 USD | $56.97B 689.22M USD | 0 | -$2.61 -0.03 USD | |
| ICRA Limited ICRA.BO | $5,889.85 71.26 USD |
-0.31
|
$56.66B 685.44M USD | $282 3.41 USD | $5,856.65 70.86 USD | $5,945.75 71.93 USD | $56.66B 685.44M USD | 37.47 | $157.16 1.9 USD | |
| Go Fashion (India) Limited GOCOLORS.BO | $1,048.7 12.69 USD |
-0.5
|
$56.64B 685.24M USD | $407 4.92 USD | $1,045 12.64 USD | $1,057.1 12.79 USD | $56.64B 685.24M USD | 68.63 | $15.28 0.18 USD | |
| MTAR Technologies Limited MTARTECH.BO | $1,839.65 22.26 USD |
-1.37
|
$56.59B 684.61M USD | $25.31K 306.26 USD | $1,828.6 22.12 USD | $1,878.45 22.73 USD | $56.59B 684.61M USD | 100.63 | $18.28 0.22 USD | |
| D. B. Corp Limited DBCORP.BO | $316.15 3.82 USD |
+4.36
|
$56.32B 681.43M USD | $74.31K 899.05 USD | $302.8 3.66 USD | $317.5 3.84 USD | $56.32B 681.43M USD | 13.24 | $23.87 0.29 USD | |
| Tips Industries Limited TIPSINDLTD.BO | $440.35 5.33 USD |
-3.45
|
$56.29B 681.03M USD | $10.39K 125.67 USD | $437.55 5.29 USD | $460.3 5.57 USD | $56.29B 681.03M USD | 44.47 | $9.9 0.12 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | $357.1 4.32 USD |
-2.35
|
$55.77B 674.76M USD | $33.6K 406.47 USD | $356 4.31 USD | $368 4.45 USD | $55.77B 674.76M USD | 47.17 | $7.57 0.09 USD | |
| Bharat Bijlee Limited BBL.BO | $4,903.95 59.33 USD |
+1.81
|
$55.43B 670.61M USD | $3.86K 46.68 USD | $4,840.05 58.56 USD | $5,025.15 60.8 USD | $55.43B 670.61M USD | 84.14 | $58.28 0.71 USD | |
| Ami Organics Limited AMIORG.BO | $1,345.25 16.28 USD |
+2.62
|
$55.03B 665.75M USD | $216.8K 2.62K USD | $1,306.2 15.8 USD | $1,366.3 16.53 USD | $55.03B 665.75M USD | 115.27 | $11.67 0.14 USD | |
| Paras Defence and Space Technologies Limited PARAS.BO | $1,410.35 17.06 USD |
-0.67
|
$55B 665.45M USD | $38.75K 468.79 USD | $1,400.75 16.95 USD | $1,436.4 17.38 USD | $55B 665.45M USD | 171.15 | $8.24 0.1 USD | |
| Hemisphere Properties India Limited HEMIPROP.BO | $192.2 2.33 USD |
-1.03
|
$54.78B 662.71M USD | $102.51K 1.24K USD | $191.45 2.32 USD | $197.95 2.39 USD | $54.78B 662.71M USD | 0 | -$0.35 -0.004 USD | |
| Rain Industries Limited RAIN.BO | $162.65 1.97 USD |
-0.67
|
$54.71B 661.86M USD | $94.57K 1.14K USD | $161.65 1.96 USD | $165.2 2 USD | $54.71B 661.86M USD | 0 | -$27.89 -0.3 USD | |
| Aditya Vision Limited AVL.BO | $4,534.85 54.86 USD |
+2.61
|
$54.55B 659.93M USD | $11.83K 143.17 USD | $4,420.05 53.48 USD | $4,548 55.02 USD | $54.55B 659.93M USD | 456.40 | $9.94 0.12 USD | |
| MAS Financial Services Limited MASFIN.BO | $300.1 3.63 USD |
-4.46
|
$54.45B 658.8M USD | $16.1K 194.76 USD | $299.35 3.62 USD | $314 3.8 USD | $54.45B 658.8M USD | 19.61 | $15.3 0.19 USD | |
| Black Box Limited BBOX.BO | $323.85 3.92 USD |
+11.63
|
$54.43B 658.53M USD | $486.82K 5.89K USD | $299.4 3.62 USD | $336.05 4.07 USD | $54.43B 658.53M USD | 39.59 | $8.18 0.1 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.BO | $1,990.1 24.08 USD |
+6.35
|
$54.11B 654.67M USD | $22.58K 273.19 USD | $1,858 22.48 USD | $2,058.4 24.9 USD | $54.11B 654.67M USD | 0 | -$27.87 -0.3 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $1,382.35 16.72 USD |
-0.67
|
$54B 653.29M USD | $8.37K 101.24 USD | $1,369 16.56 USD | $1,405 17 USD | $54B 653.29M USD | 56.44 | $24.49 0.3 USD | |
| JTEKT India Limited JTEKTINDIA.BO | $211.2 2.56 USD |
-0.24
|
$53.7B 649.73M USD | $89.61K 1.08K USD | $209 2.53 USD | $221.1 2.67 USD | $53.7B 649.73M USD | 50.40 | $4.19 0.05 USD | |
| GHCL Limited GHCL.BO | $558.9 6.76 USD |
+1.91
|
$53.52B 647.47M USD | $30.6K 370.25 USD | $549.35 6.65 USD | $567.4 6.86 USD | $53.52B 647.47M USD | 6.70 | $83.31 1.01 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | $4,829.5 58.43 USD |
+1.8
|
$53.47B 646.94M USD | $4.26K 51.55 USD | $4,705 56.92 USD | $4,879.95 59.04 USD | $53.47B 646.94M USD | 32.11 | $150.38 1.82 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $575.95 6.97 USD |
-1.35
|
$53.45B 646.61M USD | $72.78K 880.46 USD | $573.1 6.93 USD | $595.95 7.21 USD | $53.45B 646.61M USD | 50.08 | $11.5 0.14 USD | |
| HealthCare Global Enterprises Limited HCG.BO | $377.55 4.57 USD |
+0.11
|
$52.59B 636.24M USD | $713.04K 8.63K USD | $373 4.51 USD | $379.95 4.6 USD | $52.59B 636.24M USD | 110.07 | $3.43 0.04 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $2,253.6 27.26 USD |
+5.15
|
$52.36B 633.43M USD | $12.23K 147.94 USD | $2,141.05 25.9 USD | $2,281.95 27.61 USD | $52.36B 633.43M USD | 25.77 | $87.44 1.06 USD | |
| Vaibhav Global Limited VAIBHAVGBL.BO | $312.95 3.79 USD |
-2.87
|
$51.88B 627.72M USD | $68.15K 824.47 USD | $311.45 3.77 USD | $322.4 3.9 USD | $51.88B 627.72M USD | 41.17 | $7.6 0.09 USD | |
| Orient Cement Limited ORIENTCEM.BO | $252.45 3.05 USD |
+6.83
|
$51.72B 625.72M USD | $269.24K 3.26K USD | $234.55 2.84 USD | $259 3.13 USD | $51.72B 625.72M USD | 29.59 | $8.53 0.1 USD | |
| Wonderla Holidays Limited WONDERLA.BO | $909.7 11.01 USD |
-0.93
|
$51.46B 622.64M USD | $1.67K 20.19 USD | $908.35 10.99 USD | $919 11.12 USD | $51.46B 622.64M USD | 32.69 | $27.82 0.34 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.BO | $718.5 8.69 USD |
-1.47
|
$51.23B 619.83M USD | $14.09K 170.48 USD | $716.5 8.67 USD | $739.3 8.94 USD | $51.23B 619.83M USD | 10.36 | $69.35 0.84 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $712.35 8.62 USD |
+6.39
|
$50.95B 616.37M USD | $77.56K 938.36 USD | $667.45 8.08 USD | $727 8.8 USD | $50.95B 616.37M USD | 18.76 | $37.96 0.46 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | $126.9 1.54 USD |
-1.05
|
$50.63B 612.49M USD | $88.44K 1.07K USD | $126.4 1.53 USD | $128.95 1.56 USD | $50.63B 612.49M USD | 24.68 | $5.14 0.06 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $7,452.4 90.16 USD |
-2.03
|
$50.61B 612.33M USD | $257 3.11 USD | $7,400 89.53 USD | $7,634.4 92.36 USD | $50.61B 612.33M USD | 41.51 | $179.52 2.17 USD | |
| HeidelbergCement India Limited HEIDELBERG.BO | $220.7 2.67 USD |
+2.03
|
$50.01B 605.08M USD | $124.72K 1.51K USD | $215.8 2.61 USD | $228.1 2.76 USD | $50.01B 605.08M USD | 29.82 | $7.4 0.09 USD | |
| Bharat Rasayan Limited BHARATRAS.BO | $12,015.6 145.37 USD |
+2.55
|
$49.93B 604.05M USD | $2.02K 24.43 USD | $11,750 142.16 USD | $12,480 150.99 USD | $49.93B 604.05M USD | 52.31 | $229.66 2.78 USD | |
| Jain Irrigation Systems Limited JISLDVREQS.BO | $41.1 0.5 USD |
-5.65
|
$49.64B 600.53M USD | $40.55K 490.55 USD | $40.49 0.49 USD | $44.58 0.54 USD | $49.64B 600.53M USD | 31.13 | $1.32 0.02 USD | |
| TeamLease Services Limited TEAMLEASE.BO | $2,947.25 35.66 USD |
+0.42
|
$49.49B 598.75M USD | $345 4.17 USD | $2,924.85 35.39 USD | $2,955.95 35.76 USD | $49.49B 598.75M USD | 44.23 | $66.63 0.81 USD | |
| VRL Logistics Limited VRLLOG.BO | $565.25 6.84 USD |
+0.27
|
$49.44B 598.16M USD | $1.11M 13.46K USD | $560.1 6.78 USD | $575.5 6.96 USD | $49.44B 598.16M USD | 55.41 | $10.2 0.12 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $50.38 0.61 USD |
-3.71
|
$48.92B 591.84M USD | $58.19K 703.95 USD | $49.83 0.6 USD | $52.25 0.63 USD | $48.92B 591.84M USD | 23.32 | $2.16 0.03 USD | |
| Tilaknagar Industries Ltd. TI.BO | $248.7 3.01 USD |
-1.85
|
$47.93B 579.9M USD | $87.96K 1.06K USD | $247.15 2.99 USD | $260 3.15 USD | $47.93B 579.9M USD | 34.68 | $7.17 0.09 USD | |
| Kaveri Seed Company Limited KSCL.BO | $945.45 11.44 USD |
-3.24
|
$47.86B 579.07M USD | $10.99K 133 USD | $940.65 11.38 USD | $1,000 12.1 USD | $47.86B 579.07M USD | 17.30 | $54.62 0.66 USD | |
| Sanghvi Movers Limited SANGHVIMOV.BO | $1,099.9 13.31 USD |
+0.12
|
$47.61B 576.03M USD | $13.09K 158.37 USD | $1,090 13.19 USD | $1,118.85 13.54 USD | $47.61B 576.03M USD | 25.34 | $43.39 0.52 USD | |
| TCI Express Limited TCIEXP.BO | $1,230.65 14.89 USD |
+5.74
|
$47.19B 570.87M USD | $28.31K 342.46 USD | $1,146.3 13.87 USD | $1,237 14.97 USD | $47.19B 570.87M USD | 35.96 | $34.22 0.41 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | $512.35 6.2 USD |
-0.88
|
$47.1B 569.87M USD | $11.96K 144.74 USD | $511.3 6.19 USD | $522.8 6.33 USD | $47.1B 569.87M USD | 27.60 | $18.56 0.22 USD | |
| NOCIL Limited NOCIL.BO | $282.6 3.42 USD |
-0.41
|
$47.09B 569.76M USD | $60.38K 730.44 USD | $280.95 3.4 USD | $288.05 3.48 USD | $47.09B 569.76M USD | 35.54 | $7.95 0.1 USD | |
| Kovai Medical Center and Hospital Limited KOVAI.BO | $4,301.8 52.04 USD |
+1.53
|
$47.07B 569.49M USD | $4.13K 49.98 USD | $4,220.55 51.06 USD | $4,316.75 52.23 USD | $47.07B 569.49M USD | 26.16 | $164.39 1.99 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.BO | $273.7 3.31 USD |
-0.04
|
$46.8B 566.25M USD | $18.12K 219.22 USD | $269.35 3.26 USD | $277.8 3.36 USD | $46.8B 566.25M USD | 17.87 | $15.31 0.19 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.BO | $1,687.15 20.41 USD |
-0.39
|
$46.29B 560.08M USD | $7.39K 89.46 USD | $1,665.05 20.14 USD | $1,750 21.17 USD | $46.29B 560.08M USD | 37.59 | $44.88 0.54 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.BO | $691.95 8.37 USD |
+1.33
|
$45.7B 552.92M USD | $61.42K 743.02 USD | $677 8.19 USD | $707.05 8.55 USD | $45.7B 552.92M USD | 6.60 | $104.75 1.27 USD | |
| Kewal Kiran Clothing Limited KKCL.BO | $735.85 8.9 USD |
+1.23
|
$45.35B 548.62M USD | $5.48K 66.27 USD | $720.75 8.72 USD | $739.25 8.94 USD | $45.35B 548.62M USD | 29.42 | $25.01 0.3 USD | |
| MosChip Technologies Limited MOSCHIP.BO | $286.8 3.47 USD |
-3.71
|
$45.31B 548.2M USD | $3.36M 40.69K USD | $285.1 3.45 USD | $305 3.69 USD | $45.31B 548.2M USD | 0 | -$2.48 -0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||