Страница результатов 7 - Индия Биржа: BSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (3388)
- {{country.name}}
- Все страны
- Индия (3388)
BSE (3388)
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (51)
- Строительные материалы (45)
- Химикаты (58)
- Специальные химикаты (155)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (40)
- Алюминий (13)
- Медь (5)
- Другие промышленные металлы и их добыча (16)
- Золото (1)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (115)
- Авто и грузовые дилерские центры (4)
- Автопроизводители (12)
- Автозапчасти (106)
- Мебель, приспособления и бытовая техника (39)
- Жилищное строительство (2)
- Текстильное производство (230)
- Производство одежды (44)
- Обувь и аксессуары (25)
- Упаковка и контейнеры (63)
- Персональные услуги (4)
- Рестораны (9)
- Розничная торговля одеждой (6)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (48)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (4)
- Досуг (10)
- Жилье (40)
- Курорты и казино (3)
- Туристические услуги (7)
- Управление активами (44)
- Ипотечное финансирование (14)
- Деятельность на рынках капитала (190)
- Финансовые биржи и финансовые данные (4)
- Страхование-Деятельность страховых агентов (1)
- Подставные компании (20)
- Финансовые конгломераты (10)
- Кредитные услуги (165)
- Услуги в сфере недвижимого имущества (54)
- Кондитерские изделия (31)
- Фермерские продукты (51)
- Бытовые и личные товары (28)
- Фасованные продукты (80)
- Услуги в области образования и обучения (20)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (18)
- Продуктовые магазины (3)
- Табак (5)
- Биотехнологии (13)
- Производители лекарств-Специализированные и дженерики (1)
- Медицинские учреждения (20)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (1)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (7)
- Диагностика и исследования (13)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (15)
- Рекламные агентства (6)
- Издательство (11)
- Радиовещание (14)
- Развлечения (47)
- Интернет-контент и информация (6)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (18)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Энергетический уголь (8)
- Аэрокосмическая и оборонная промышленность (17)
- Специализированные бизнес-услуги (30)
- Консалтинговые услуги (9)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (6)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (58)
- Инжиниринг и строительство (101)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (45)
- Сельскохозяйственная и тяжелая строительная техника (14)
- Промышленная дистрибуция (5)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (87)
- Изготовление металлоконструкций (45)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (60)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (4)
- Морские перевозки (9)
- Грузоперевозки (8)
- Комплексные грузоперевозки и логистика (21)
- Управление отходами (7)
- Услуги в области информационных технологий (86)
- Коммуникационное оборудование (20)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (12)
- Дистрибуция электроники и компьютеров (10)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mahindra Lifespace Developers Limited
MAHLIFE.BO
IN
|
₹323.95 3.92 USD |
+1.6
|
₹69.11B 836.14M USD | ₹2.67K 32.34 USD | ₹322.65 3.9 USD | ₹327.05 3.96 USD | ₹69.11B 836.14M USD | 22.18 | ₹14.60 0.18 USD | ||
Kingfa Science & Technology (India) Limited
KINGFA.BO
IN
|
₹5,082.70 61.49 USD |
+0.53
|
₹68.88B 833.3M USD | ₹264.00 3.19 USD | ₹5,082.70 61.49 USD | ₹5,158.60 62.41 USD | ₹68.88B 833.3M USD | 35.27 | ₹144.10 1.74 USD | ||
Dilip Buildcon Limited
DBL.BO
IN
|
₹423.30 5.12 USD |
-0.34
|
₹68.76B 831.92M USD | ₹1.90K 23.01 USD | ₹423.30 5.12 USD | ₹433.10 5.24 USD | ₹68.76B 831.92M USD | 4.91 | ₹86.10 1.04 USD | ||
|
Sudarshan Chemical Industries Limited
SUDARSCHEM.BO
IN
|
₹869.95 10.52 USD |
+1.73
|
₹68.39B 827.39M USD | ₹959.00 11.6 USD | ₹868.45 10.51 USD | ₹875.45 10.59 USD | ₹68.39B 827.39M USD | 128.69 | ₹6.76 0.08 USD | ||
|
Aditya Vision Limited
AVL.BO
IN
|
₹529.30 6.4 USD |
+1.48
|
₹68.35B 826.95M USD | ₹4.71K 57.01 USD | ₹523.90 6.34 USD | ₹535.00 6.47 USD | ₹68.35B 826.95M USD | 58.29 | ₹9.08 0.11 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.BO
IN
|
₹231.55 2.8 USD |
+0.39
|
₹68.33B 826.65M USD | ₹14.94K 180.71 USD | ₹230.60 2.79 USD | ₹236.00 2.86 USD | ₹68.33B 826.65M USD | 18.49 | ₹12.52 0.15 USD | ||
|
Dynamatic Technologies Limited
DYNAMATECH.BO
IN
|
₹10,057.85 121.68 USD |
+1.45
|
₹68.31B 826.4M USD | ₹338.00 4.09 USD | ₹9,934.95 120.2 USD | ₹10,200.00 123.4 USD | ₹68.31B 826.4M USD | 211.34 | ₹47.59 0.58 USD | ||
|
Balaji Amines Limited
BALAMINES.BO
IN
|
₹2,108.15 25.51 USD |
+2.55
|
₹68.31B 826.39M USD | ₹15.35K 185.75 USD | ₹2,065.00 24.98 USD | ₹2,129.00 25.76 USD | ₹68.31B 826.39M USD | 40.85 | ₹51.60 0.62 USD | ||
|
S.J.S. Enterprises Limited
SJS.BO
IN
|
₹2,128.45 25.75 USD |
+2.22
|
₹68.12B 824.16M USD | ₹6.84K 82.69 USD | ₹2,066.70 25 USD | ₹2,149.05 26 USD | ₹68.12B 824.16M USD | 40.08 | ₹53.10 0.64 USD | ||
Garware Technical Fibres Limited
GARFIBRES.BO
IN
|
₹692.65 8.38 USD |
+0.33
|
₹67.64B 818.28M USD | ₹1.46K 17.69 USD | ₹683.90 8.27 USD | ₹694.95 8.41 USD | ₹67.64B 818.28M USD | 34.59 | ₹20.02 0.24 USD | ||
Pricol Limited
PRICOLLTD.BO
IN
|
₹552.50 6.68 USD |
+0.33
|
₹67.34B 814.7M USD | ₹14.23K 172.16 USD | ₹547.50 6.62 USD | ₹555.70 6.72 USD | ₹67.34B 814.7M USD | 26.82 | ₹20.60 0.25 USD | ||
|
Rain Industries Limited
RAIN.BO
IN
|
₹197.15 2.39 USD |
+1.26
|
₹66.31B 802.25M USD | ₹94.13K 1.14K USD | ₹196.00 2.37 USD | ₹202.50 2.45 USD | ₹66.31B 802.25M USD | 22.00 | ₹8.96 0.11 USD | ||
|
Indo Count Industries Limited
ICIL.BO
IN
|
₹333.40 4.03 USD |
+3.44
|
₹66.03B 798.87M USD | ₹6.86K 82.95 USD | ₹322.25 3.9 USD | ₹333.40 4.03 USD | ₹66.03B 798.87M USD | 39.83 | ₹8.37 0.1 USD | ||
|
Isgec Heavy Engineering Limited
ISGEC.BO
IN
|
₹897.85 10.86 USD |
+2.63
|
₹66.02B 798.71M USD | ₹1.37K 16.54 USD | ₹884.30 10.7 USD | ₹904.25 10.94 USD | ₹66.02B 798.71M USD | 60.74 | ₹14.78 0.18 USD | ||
|
Dodla Dairy Limited
DODLA.BO
IN
|
₹1,088.40 13.17 USD |
+2.26
|
₹65.66B 794.39M USD | ₹371.00 4.49 USD | ₹1,075.00 13.01 USD | ₹1,092.80 13.22 USD | ₹65.66B 794.39M USD | 24.57 | ₹44.28 0.54 USD | ||
|
Ashapura Minechem Limited
ASHAPURMIN.BO
IN
|
₹685.00 8.29 USD |
+0.88
|
₹65.44B 791.66M USD | ₹8.07K 97.67 USD | ₹679.25 8.22 USD | ₹691.10 8.36 USD | ₹65.44B 791.66M USD | 16.29 | ₹42.03 0.51 USD | ||
|
Newgen Software Technologies Limited
NEWGEN.BO
IN
|
₹462.30 5.59 USD |
+1.52
|
₹65.26B 789.51M USD | ₹46.18K 558.71 USD | ₹458.80 5.55 USD | ₹469.20 5.68 USD | ₹65.26B 789.51M USD | 21.92 | ₹21.09 0.26 USD | ||
|
Shakti Pumps (India) Limited
SHAKTIPUMP.BO
IN
|
₹527.00 6.38 USD |
+3.93
|
₹65.03B 786.76M USD | ₹34.31K 415.12 USD | ₹512.15 6.2 USD | ₹530.75 6.42 USD | ₹65.03B 786.76M USD | 25.10 | ₹20.99 0.25 USD | ||
|
HMT Limited
HMT.BO
IN
|
₹54.00 0.65 USD |
-1.8
|
₹65.02B 786.65M USD | ₹2.22K 26.83 USD | ₹53.02 0.64 USD | ₹55.99 0.68 USD | ₹65.02B 786.65M USD | 0 | -₹4.32 -0.05 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.BO
IN
|
₹162.30 1.96 USD |
+0.19
|
₹64.67B 782.43M USD | ₹35.68K 431.63 USD | ₹162.00 1.96 USD | ₹164.25 1.99 USD | ₹64.67B 782.43M USD | 9.68 | ₹16.76 0.2 USD | ||
|
Tata Coffee Limited
TATACOFFEE.BO
IN
|
₹344.80 4.17 USD |
0
|
₹64.40B 779.11M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹64.40B 779.11M USD | 0 | ₹0.00 0 USD | ||
India Glycols Limited
INDIAGLYCO.BO
IN
|
₹959.65 11.61 USD |
+1.94
|
₹64.32B 778.19M USD | ₹523.00 6.33 USD | ₹952.70 11.53 USD | ₹961.15 11.63 USD | ₹64.32B 778.19M USD | 22.92 | ₹41.86 0.51 USD | ||
|
Hindustan Foods Limited
HNDFDS.BO
IN
|
₹527.55 6.38 USD |
-0.12
|
₹63.92B 773.32M USD | ₹1.44K 17.4 USD | ₹527.50 6.38 USD | ₹538.85 6.52 USD | ₹63.92B 773.32M USD | 42.68 | ₹12.36 0.15 USD | ||
|
JK Paper Limited
JKPAPER.BO
IN
|
₹351.55 4.25 USD |
+1.49
|
₹63.74B 771.18M USD | ₹18.91K 228.83 USD | ₹349.00 4.22 USD | ₹354.00 4.28 USD | ₹63.74B 771.18M USD | 23.99 | ₹14.65 0.18 USD | ||
Kovai Medical Center and Hospital Limited
KOVAI.BO
IN
|
₹5,794.20 70.1 USD |
-0.06
|
₹63.40B 767.05M USD | ₹105.00 1.27 USD | ₹5,706.20 69.04 USD | ₹5,826.40 70.49 USD | ₹63.40B 767.05M USD | 25.95 | ₹223.20 2.7 USD | ||
|
Suven Life Sciences Limited
SUVEN.BO
IN
|
₹272.95 3.3 USD |
+3.68
|
₹63.31B 765.96M USD | ₹36.56K 442.3 USD | ₹265.30 3.21 USD | ₹273.30 3.31 USD | ₹63.31B 765.96M USD | 0 | -₹12.31 -0.1 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹350.00 4.23 USD |
+4.35
|
₹63.08B 763.12M USD | ₹6.47K 78.22 USD | ₹336.05 4.07 USD | ₹350.00 4.23 USD | ₹63.08B 763.12M USD | 31.27 | ₹11.19 0.14 USD | ||
|
FDC Limited
FDC.BO
IN
|
₹387.35 4.69 USD |
+2.41
|
₹63.06B 762.98M USD | ₹11.43K 138.31 USD | ₹377.65 4.57 USD | ₹387.40 4.69 USD | ₹63.06B 762.98M USD | 22.40 | ₹17.29 0.21 USD | ||
|
Dhenu Buildcon Infra Limited
DHENUBUILD.BO
IN
|
₹10.62 0.13 USD |
0
|
₹63.02B 762.4M USD | ₹30.00 0.36 USD | ₹10.62 0.13 USD | ₹10.62 0.13 USD | ₹63.02B 762.4M USD | 0 | ₹0.00 0 USD | ||
Suprajit Engineering Limited
SUPRAJIT.BO
IN
|
₹448.60 5.43 USD |
+0.39
|
₹61.53B 744.42M USD | ₹3.00K 36.32 USD | ₹448.45 5.43 USD | ₹454.50 5.5 USD | ₹61.53B 744.42M USD | 38.67 | ₹11.60 0.14 USD | ||
Skipper Limited
SKIPPER.BO
IN
|
₹542.20 6.56 USD |
+4.11
|
₹61.22B 740.62M USD | ₹23.37K 282.74 USD | ₹528.75 6.4 USD | ₹543.60 6.58 USD | ₹61.22B 740.62M USD | 28.68 | ₹18.90 0.23 USD | ||
|
Kennametal India Limited
KENNAMET.BO
IN
|
₹2,751.05 33.28 USD |
-0.1
|
₹60.46B 731.5M USD | ₹421.00 5.09 USD | ₹2,750.10 33.27 USD | ₹2,838.80 34.34 USD | ₹60.46B 731.5M USD | 43.62 | ₹63.06 0.76 USD | ||
|
CSB Bank Limited
CSBBANK.BO
IN
|
₹356.75 4.32 USD |
+0.72
|
₹60.46B 731.48M USD | ₹6.15K 74.42 USD | ₹355.90 4.31 USD | ₹360.65 4.36 USD | ₹60.46B 731.48M USD | 9.77 | ₹36.48 0.44 USD | ||
|
Fiem Industries Limited
FIEMIND.BO
IN
|
₹2,283.75 27.63 USD |
+1.49
|
₹60.11B 727.2M USD | ₹1.30K 15.67 USD | ₹2,262.25 27.37 USD | ₹2,300.00 27.83 USD | ₹60.11B 727.2M USD | 26.47 | ₹86.26 1.04 USD | ||
|
Latent View Analytics Limited
LATENTVIEW.BO
IN
|
₹290.00 3.51 USD |
+1.65
|
₹60.01B 726M USD | ₹17.00K 205.66 USD | ₹287.50 3.48 USD | ₹294.20 3.56 USD | ₹60.01B 726M USD | 30.33 | ₹9.56 0.12 USD | ||
|
Arvind Fashions Limited
ARVINDFASN.BO
IN
|
₹448.70 5.43 USD |
+0.26
|
₹59.97B 725.55M USD | ₹3.14K 37.93 USD | ₹443.45 5.37 USD | ₹453.40 5.49 USD | ₹59.97B 725.55M USD | 48.45 | ₹9.26 0.11 USD | ||
|
Valor Estate Limited
DBREALTY.BO
IN
|
₹110.50 1.34 USD |
-0.05
|
₹59.94B 725.13M USD | ₹5.79K 70.06 USD | ₹108.30 1.31 USD | ₹111.30 1.35 USD | ₹59.94B 725.13M USD | 212.50 | ₹0.52 0.006 USD | ||
|
SIS Limited
SIS.BO
IN
|
₹423.80 5.13 USD |
-1.03
|
₹59.88B 724.49M USD | ₹6.83K 82.68 USD | ₹419.35 5.07 USD | ₹437.20 5.29 USD | ₹59.88B 724.49M USD | 44.00 | ₹9.63 0.12 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹65.50 0.79 USD |
+2.1
|
₹59.75B 722.91M USD | ₹8.62K 104.32 USD | ₹64.60 0.78 USD | ₹66.40 0.8 USD | ₹59.75B 722.91M USD | 46.12 | ₹1.42 0.02 USD | ||
Praj Industries Limited
PRAJIND.BO
IN
|
₹325.00 3.93 USD |
-0.82
|
₹59.74B 722.75M USD | ₹34.14K 413.09 USD | ₹324.30 3.92 USD | ₹339.45 4.11 USD | ₹59.74B 722.75M USD | 56.71 | ₹5.73 0.07 USD | ||
|
AvenuesAI Limited
INFIBEAM.BO
IN
|
₹16.88 0.2 USD |
0
|
₹58.76B 710.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹58.76B 710.89M USD | 0 | ₹0.00 0 USD | ||
|
Galaxy Surfactants Limited
GALAXYSURF.BO
IN
|
₹1,654.90 20.02 USD |
-1.2
|
₹58.67B 709.86M USD | ₹650.00 7.86 USD | ₹1,645.00 19.9 USD | ₹1,711.55 20.71 USD | ₹58.67B 709.86M USD | 21.95 | ₹75.38 0.91 USD | ||
|
MOIL Limited
MOIL.BO
IN
|
₹288.10 3.49 USD |
+1.78
|
₹58.62B 709.25M USD | ₹13.55K 163.87 USD | ₹284.10 3.44 USD | ₹289.00 3.5 USD | ₹58.62B 709.25M USD | 20.16 | ₹14.29 0.17 USD | ||
Piccadily Agro Industries Limited
PICCADIL.BO
IN
|
₹577.35 6.98 USD |
+0.26
|
₹56.91B 688.5M USD | ₹3.11K 37.6 USD | ₹575.05 6.96 USD | ₹583.90 7.06 USD | ₹56.91B 688.5M USD | 40.60 | ₹14.22 0.17 USD | ||
|
V-Mart Retail Limited
VMART.BO
IN
|
₹713.90 8.64 USD |
+2.12
|
₹56.79B 687.06M USD | ₹12.04K 145.64 USD | ₹696.75 8.43 USD | ₹715.20 8.65 USD | ₹56.79B 687.06M USD | 60.80 | ₹11.74 0.14 USD | ||
DCB Bank Limited
DCBBANK.BO
IN
|
₹176.25 2.13 USD |
+1.09
|
₹56.77B 686.78M USD | ₹17.34K 209.75 USD | ₹174.70 2.11 USD | ₹178.55 2.16 USD | ₹56.77B 686.78M USD | 7.72 | ₹22.82 0.28 USD | ||
Technocraft Industries (India) Limited
TIIL.BO
IN
|
₹2,497.25 30.21 USD |
-0.47
|
₹56.62B 685M USD | ₹73.00 0.88 USD | ₹2,494.70 30.18 USD | ₹2,520.20 30.49 USD | ₹56.62B 685M USD | 19.82 | ₹125.96 1.52 USD | ||
|
PTC India Limited
PTC.BO
IN
|
₹189.55 2.29 USD |
+3.58
|
₹56.11B 678.82M USD | ₹47.79K 578.22 USD | ₹185.10 2.24 USD | ₹190.35 2.3 USD | ₹56.11B 678.82M USD | 9.26 | ₹20.46 0.25 USD | ||
|
Nirlon Limited
NIRLON.BO
IN
|
₹618.00 7.48 USD |
-0.48
|
₹55.69B 673.79M USD | ₹43.00 0.52 USD | ₹618.00 7.48 USD | ₹623.00 7.54 USD | ₹55.69B 673.79M USD | 16.10 | ₹38.38 0.46 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.BO
IN
|
₹181.10 2.19 USD |
+2.17
|
₹55.60B 672.62M USD | ₹25.03K 302.86 USD | ₹177.30 2.15 USD | ₹183.40 2.22 USD | ₹55.60B 672.62M USD | 39.45 | ₹4.59 0.06 USD | ||
|
Surya Roshni Limited
SURYAROSNI.BO
IN
|
₹255.20 3.09 USD |
+2.22
|
₹55.53B 671.85M USD | ₹23.75K 287.35 USD | ₹252.30 3.05 USD | ₹258.50 3.13 USD | ₹55.53B 671.85M USD | 16.94 | ₹15.06 0.18 USD | ||
|
Raghav Productivity Enhancers Limited
RPEL.BO
IN
|
₹1,182.55 14.31 USD |
+1.69
|
₹54.31B 657M USD | ₹3.75K 45.34 USD | ₹1,160.50 14.04 USD | ₹1,192.80 14.43 USD | ₹54.31B 657M USD | 98.71 | ₹11.98 0.14 USD | ||
|
Sapphire Foods India Limited
SAPPHIRE.BO
IN
|
₹168.40 2.04 USD |
+0.87
|
₹54.12B 654.77M USD | ₹24.09K 291.41 USD | ₹165.15 2 USD | ₹170.75 2.07 USD | ₹54.12B 654.77M USD | 0 | -₹0.99 -0.01 USD | ||
|
Goldiam International Limited
GOLDIAM.BO
IN
|
₹474.00 5.73 USD |
+11.98
|
₹53.52B 647.54M USD | ₹132.19K 1.6K USD | ₹430.35 5.21 USD | ₹479.20 5.8 USD | ₹53.52B 647.54M USD | 31.36 | ₹15.11 0.18 USD | ||
|
Stylam Industries Limited
STYLAMIND.BO
IN
|
₹3,157.80 38.2 USD |
+3.21
|
₹53.52B 647.49M USD | ₹888.00 10.74 USD | ₹3,079.70 37.26 USD | ₹3,162.25 38.26 USD | ₹53.52B 647.49M USD | 35.83 | ₹88.12 1.07 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹1,951.65 23.61 USD |
-3.71
|
₹53.44B 646.53M USD | ₹4.60K 55.6 USD | ₹1,951.65 23.61 USD | ₹2,082.75 25.2 USD | ₹53.44B 646.53M USD | 178.39 | ₹10.94 0.13 USD | ||
MAS Financial Services Limited
MASFIN.BO
IN
|
₹294.20 3.56 USD |
+0.87
|
₹53.38B 645.85M USD | ₹8.46K 102.34 USD | ₹291.20 3.52 USD | ₹296.35 3.59 USD | ₹53.38B 645.85M USD | 14.64 | ₹20.09 0.24 USD | ||
|
Centum Electronics Limited
CENTUM.BO
IN
|
₹3,611.00 43.69 USD |
+6.81
|
₹53.23B 643.99M USD | ₹2.48K 30 USD | ₹3,422.60 41.41 USD | ₹3,636.00 43.99 USD | ₹53.23B 643.99M USD | 52.87 | ₹68.29 0.83 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.BO
IN
|
₹791.00 9.57 USD |
+0.39
|
₹52.99B 641.06M USD | ₹6.53K 79.05 USD | ₹783.95 9.48 USD | ₹799.50 9.67 USD | ₹52.99B 641.06M USD | 19.91 | ₹39.71 0.48 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹348.50 4.22 USD |
+1
|
₹52.37B 633.54M USD | ₹59.52K 720.13 USD | ₹347.05 4.2 USD | ₹359.40 4.35 USD | ₹52.37B 633.54M USD | 24.69 | ₹14.11 0.17 USD | ||
|
IFB Industries Limited
IFBIND.BO
IN
|
₹1,286.00 15.56 USD |
+4.22
|
₹52.11B 630.41M USD | ₹9.69K 117.23 USD | ₹1,266.95 15.33 USD | ₹1,340.00 16.21 USD | ₹52.11B 630.41M USD | 43.49 | ₹29.57 0.36 USD | ||
|
Thomas Cook (India) Limited
THOMASCOOK.BO
IN
|
₹109.39 1.32 USD |
+1.17
|
₹50.96B 616.53M USD | ₹99.57K 1.2K USD | ₹109.39 1.32 USD | ₹112.09 1.36 USD | ₹50.96B 616.53M USD | 20.18 | ₹5.42 0.07 USD | ||
PNC Infratech Limited
PNCINFRA.BO
IN
|
₹198.10 2.4 USD |
+0.1
|
₹50.82B 614.84M USD | ₹4.56K 55.11 USD | ₹197.45 2.39 USD | ₹202.45 2.45 USD | ₹50.82B 614.84M USD | 6.11 | ₹32.42 0.39 USD | ||
|
ASM Technologies Limited
ASMTEC.BO
IN
|
₹3,474.80 42.04 USD |
+1.98
|
₹50.69B 613.29M USD | ₹19.92K 241.04 USD | ₹3,420.05 41.38 USD | ₹3,487.90 42.2 USD | ₹50.69B 613.29M USD | 83.58 | ₹41.57 0.5 USD | ||
|
Midwest Energy Limited
MIDWEST.BO
IN
|
₹3,890.00 47.06 USD |
+0.77
|
₹50.46B 610.5M USD | ₹359.00 4.34 USD | ₹3,811.00 46.11 USD | ₹3,900.00 47.18 USD | ₹50.46B 610.5M USD | 0 | -₹12.74 -0.1 USD | ||
|
Balu Forge Industries Limited
BALUFORGE.BO
IN
|
₹433.65 5.25 USD |
+1.32
|
₹49.87B 603.3M USD | ₹18.40K 222.56 USD | ₹431.50 5.22 USD | ₹442.10 5.35 USD | ₹49.87B 603.3M USD | 18.15 | ₹23.88 0.29 USD | ||
|
India Tourism Development Corporation Limited
ITDC.BO
IN
|
₹581.10 7.03 USD |
-0.15
|
₹49.84B 602.99M USD | ₹17.64K 213.39 USD | ₹578.00 6.99 USD | ₹598.20 7.24 USD | ₹49.84B 602.99M USD | 60.15 | ₹9.66 0.12 USD | ||
ICRA Limited
ICRA.BO
IN
|
₹5,117.70 61.92 USD |
+0.86
|
₹49.25B 595.86M USD | ₹106.00 1.28 USD | ₹5,099.00 61.69 USD | ₹5,175.70 62.62 USD | ₹49.25B 595.86M USD | 27.18 | ₹188.25 2.28 USD | ||
|
RattanIndia Enterprises Limited
RTNINDIA.BO
IN
|
₹35.66 0.43 USD |
+1.68
|
₹49.24B 595.75M USD | ₹120.53K 1.46K USD | ₹35.25 0.43 USD | ₹36.15 0.44 USD | ₹49.24B 595.75M USD | 0 | -₹1.20 -0.01 USD | ||
|
Puravankara Limited
PURVA.BO
IN
|
₹207.10 2.51 USD |
+1.92
|
₹49.11B 594.19M USD | ₹3.56K 43.12 USD | ₹204.15 2.47 USD | ₹208.95 2.53 USD | ₹49.11B 594.19M USD | 77.27 | ₹2.68 0.03 USD | ||
|
Mastek Limited
MASTEK.BO
IN
|
₹1,575.25 19.06 USD |
-0.34
|
₹48.83B 590.81M USD | ₹484.00 5.86 USD | ₹1,571.00 19.01 USD | ₹1,593.45 19.28 USD | ₹48.83B 590.81M USD | 12.15 | ₹129.55 1.57 USD | ||
Gokaldas Exports Limited
GOKEX.BO
IN
|
₹666.10 8.06 USD |
+1.56
|
₹48.79B 590.22M USD | ₹8.31K 100.59 USD | ₹662.30 8.01 USD | ₹675.00 8.17 USD | ₹48.79B 590.22M USD | 42.64 | ₹15.62 0.19 USD | ||
|
Timex Group India Limited
TIMEX.BO
IN
|
₹482.75 5.84 USD |
+5.97
|
₹48.73B 589.6M USD | ₹143.84K 1.74K USD | ₹459.00 5.55 USD | ₹484.95 5.87 USD | ₹48.73B 589.6M USD | 64.62 | ₹7.47 0.09 USD | ||
|
Lumax Industries Limited
LUMAXIND.BO
IN
|
₹5,199.25 62.9 USD |
+1.52
|
₹48.60B 587.99M USD | ₹320.00 3.87 USD | ₹5,106.85 61.78 USD | ₹5,315.00 64.3 USD | ₹48.60B 587.99M USD | 28.19 | ₹184.38 2.23 USD | ||
|
Indiabulls Limited
YAARI.BO
IN
|
₹20.91 0.25 USD |
0
|
₹48.57B 587.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹48.57B 587.57M USD | 0 | ₹0.00 0 USD | ||
|
John Cockerill India Ltd
COCKERILL.BO
IN
|
₹9,832.40 118.96 USD |
+1.79
|
₹48.55B 587.38M USD | ₹2.96K 35.77 USD | ₹9,646.30 116.7 USD | ₹10,199.00 123.39 USD | ₹48.55B 587.38M USD | 236.69 | ₹41.54 0.5 USD | ||
|
CMS Info Systems Limited
CMSINFO.BO
IN
|
₹294.40 3.56 USD |
+1.92
|
₹48.47B 586.4M USD | ₹9.82K 118.84 USD | ₹291.00 3.52 USD | ₹298.50 3.61 USD | ₹48.47B 586.4M USD | 16.12 | ₹18.26 0.22 USD | ||
CARE Ratings Limited
CARERATING.BO
IN
|
₹1,608.90 19.47 USD |
+1.1
|
₹48.36B 585.13M USD | ₹291.00 3.52 USD | ₹1,599.30 19.35 USD | ₹1,621.50 19.62 USD | ₹48.36B 585.13M USD | 28.32 | ₹56.81 0.69 USD | ||
|
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.BO
IN
|
₹1,502.80 18.18 USD |
+2.11
|
₹47.93B 579.85M USD | ₹738.00 8.93 USD | ₹1,478.90 17.89 USD | ₹1,519.20 18.38 USD | ₹47.93B 579.85M USD | 14.87 | ₹101.04 1.22 USD | ||
|
Dhanuka Agritech Limited
DHANUKA.BO
IN
|
₹1,062.35 12.85 USD |
+1.03
|
₹47.89B 579.38M USD | ₹2.72K 32.87 USD | ₹1,040.05 12.58 USD | ₹1,064.20 12.88 USD | ₹47.89B 579.38M USD | 16.68 | ₹63.67 0.77 USD | ||
Pilani Investment and Industries Corporation Limited
PILANIINVS.BO
IN
|
₹4,286.15 51.86 USD |
+1.79
|
₹47.50B 574.65M USD | ₹71.00 0.86 USD | ₹4,211.00 50.95 USD | ₹4,286.15 51.86 USD | ₹47.50B 574.65M USD | 164.85 | ₹26.00 0.31 USD | ||
|
Sterling and Wilson Renewable Energy Limited
SWSOLAR.BO
IN
|
₹203.00 2.46 USD |
+5.1
|
₹47.41B 573.55M USD | ₹182.95K 2.21K USD | ₹195.35 2.36 USD | ₹208.15 2.52 USD | ₹47.41B 573.55M USD | 0 | -₹13.25 -0.1 USD | ||
|
Jamna Auto Industries Limited
JAMNAAUTO.BO
IN
|
₹118.25 1.43 USD |
+2.92
|
₹47.27B 571.95M USD | ₹37.60K 454.86 USD | ₹116.65 1.41 USD | ₹118.80 1.44 USD | ₹47.27B 571.95M USD | 20.49 | ₹5.77 0.07 USD | ||
|
Network18 Media & Investments Limited
NETWORK18.BO
IN
|
₹30.60 0.37 USD |
+2.75
|
₹47.19B 570.86M USD | ₹456.83K 5.53K USD | ₹30.01 0.36 USD | ₹31.37 0.38 USD | ₹47.19B 570.86M USD | 30.90 | ₹0.99 0.01 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹22.11 0.27 USD |
+1.8
|
₹47.06B 569.36M USD | ₹715.67K 8.66K USD | ₹21.80 0.26 USD | ₹22.20 0.27 USD | ₹47.06B 569.36M USD | 0 | -₹3.50 -0.04 USD | ||
|
Bliss GVS Pharma Limited
BLISSGVS.BO
IN
|
₹441.65 5.34 USD |
+1.28
|
₹46.72B 565.25M USD | ₹23.53K 284.65 USD | ₹437.90 5.3 USD | ₹449.00 5.43 USD | ₹46.72B 565.25M USD | 36.83 | ₹11.99 0.15 USD | ||
|
Knowledge Marine & Engineering Works Limited
KMEW.BO
IN
|
₹1,901.05 23 USD |
+2.07
|
₹46.47B 562.2M USD | ₹10.27K 124.27 USD | ₹1,831.00 22.15 USD | ₹1,912.95 23.14 USD | ₹46.47B 562.2M USD | 55.16 | ₹34.46 0.42 USD | ||
|
AGI Infra Limited
AGIIL.BO
IN
|
₹369.80 4.47 USD |
+0.5
|
₹46.22B 559.23M USD | ₹21.18K 256.29 USD | ₹365.90 4.43 USD | ₹376.60 4.56 USD | ₹46.22B 559.23M USD | 47.65 | ₹7.76 0.09 USD | ||
|
Subros Limited
SUBROS.BO
IN
|
₹708.45 8.57 USD |
+0.92
|
₹46.22B 559.14M USD | ₹550.00 6.65 USD | ₹707.00 8.55 USD | ₹717.10 8.68 USD | ₹46.22B 559.14M USD | 27.88 | ₹25.41 0.31 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.BO
IN
|
₹965.05 11.68 USD |
+1.59
|
₹46.01B 556.64M USD | ₹2.73K 32.97 USD | ₹960.00 11.61 USD | ₹980.75 11.87 USD | ₹46.01B 556.64M USD | 31.84 | ₹30.30 0.37 USD | ||
|
C. E. Info Systems Limited
MAPMYINDIA.BO
IN
|
₹838.50 10.14 USD |
-0.45
|
₹45.92B 555.52M USD | ₹5.63K 68.11 USD | ₹836.60 10.12 USD | ₹861.95 10.43 USD | ₹45.92B 555.52M USD | 34.32 | ₹24.43 0.3 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.BO
IN
|
₹926.85 11.21 USD |
+1.87
|
₹45.89B 555.25M USD | ₹3.24K 39.19 USD | ₹915.70 11.08 USD | ₹935.50 11.32 USD | ₹45.89B 555.25M USD | 12.67 | ₹73.15 0.88 USD | ||
Mahindra Holidays & Resorts India Limited
MHRIL.BO
IN
|
₹227.50 2.75 USD |
-1.64
|
₹45.88B 555.09M USD | ₹16.35K 197.86 USD | ₹224.50 2.72 USD | ₹231.95 2.81 USD | ₹45.88B 555.09M USD | 65.94 | ₹3.45 0.04 USD | ||
|
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,649.95 44.16 USD |
+0.71
|
₹45.77B 553.73M USD | ₹59.00 0.71 USD | ₹3,649.95 44.16 USD | ₹3,680.00 44.52 USD | ₹45.77B 553.73M USD | 37.50 | ₹97.32 1.18 USD | ||
|
SML Mahindra Limited
SMLISUZU.BO
IN
|
₹3,144.05 38.04 USD |
0
|
₹45.50B 550.47M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.50B 550.47M USD | 0 | ₹0.00 0 USD | ||
|
Symphony Limited
SYMPHONY.BO
IN
|
₹660.75 7.99 USD |
-0.12
|
₹45.40B 549.27M USD | ₹4.73K 57.21 USD | ₹658.80 7.97 USD | ₹674.60 8.16 USD | ₹45.40B 549.27M USD | 26.81 | ₹24.64 0.3 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹768.00 9.29 USD |
+1.84
|
₹45.39B 549.19M USD | ₹1.46K 17.62 USD | ₹760.00 9.19 USD | ₹777.70 9.41 USD | ₹45.39B 549.19M USD | 23.35 | ₹32.88 0.4 USD | ||
|
Just Dial Limited
JUSTDIAL.BO
IN
|
₹533.70 6.46 USD |
+0.76
|
₹45.39B 549.15M USD | ₹1.93K 23.33 USD | ₹524.30 6.34 USD | ₹539.10 6.52 USD | ₹45.39B 549.15M USD | 9.13 | ₹58.42 0.71 USD | ||
The Tinplate Company of India Limited
TINPLATE.BO
IN
|
₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.05B 545.08M USD | 0 | ₹0.00 0 USD | ||
|
Responsive Industries Limited
RESPONIND.BO
IN
|
₹168.80 2.04 USD |
+2.43
|
₹45.00B 544.47M USD | ₹1.05K 12.72 USD | ₹167.25 2.02 USD | ₹169.85 2.05 USD | ₹45.00B 544.47M USD | 30.30 | ₹5.57 0.07 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||