Страница результатов 7 - Индия Биржа: BSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (3388)
- {{country.name}}
- Все страны
- Индия (3388)
BSE (3388)
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (31)
- Строительные материалы (29)
- Химикаты (21)
- Специальные химикаты (83)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (20)
- Алюминий (6)
- Медь (2)
- Другие промышленные металлы и их добыча (8)
- Сталь (53)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (11)
- Автозапчасти (69)
- Мебель, приспособления и бытовая техника (22)
- Текстильное производство (87)
- Производство одежды (24)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (20)
- Рестораны (7)
- Розничная торговля одеждой (3)
- Универмаги (5)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (17)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (17)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (13)
- Банки-Региональные (29)
- Ипотечное финансирование (10)
- Деятельность на рынках капитала (48)
- Финансовые биржи и финансовые данные (4)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (2)
- Финансовые конгломераты (7)
- Кредитные услуги (41)
- Строительство недвижимого имущества (33)
- Услуги в сфере недвижимого имущества (12)
- Диверсифицированные операции с недвижимостью (5)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (6)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (23)
- Фермерские продукты (11)
- Бытовые и личные товары (15)
- Фасованные продукты (32)
- Услуги в области образования и обучения (11)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Табак (4)
- Биотехнологии (9)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (62)
- Медицинские учреждения (10)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (1)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (6)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (9)
- Возобновляемые источники электроэнергии (6)
- Электроснабжение (4)
- Газоснабжение (5)
- Телекоммуникационные услуги (11)
- Рекламные агентства (2)
- Издательство (11)
- Радиовещание (12)
- Развлечения (21)
- Интернет-контент и информация (6)
- Электронные игры и мультимедиа (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (6)
- Энергетический уголь (5)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (3)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (22)
- Инжиниринг и строительство (61)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (26)
- Сельскохозяйственная и тяжелая строительная техника (11)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (53)
- Изготовление металлоконструкций (21)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (11)
- Электрооборудование и запчасти (28)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (2)
- Железные дороги (2)
- Морские перевозки (6)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (12)
- Управление отходами (3)
- Услуги в области информационных технологий (53)
- Прикладное программное обеспечение (21)
- Системное программное обеспечение (3)
- Коммуникационное оборудование (15)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (3)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kirloskar Ferrous Industries Limited KIRLFER.BO | ₹459.15 5.55 USD |
-2.86
|
₹75.69B 915.76M USD | ₹40.67K 492 USD | ₹451.55 5.46 USD | ₹475.50 5.75 USD | ₹75.69B 915.76M USD | 23.13 | ₹19.85 0.24 USD | ||
| Valor Estate Limited DBREALTY.BO | ₹140.05 1.69 USD |
-0.99
|
₹75.52B 913.61M USD | ₹77.86K 942.01 USD | ₹139.55 1.69 USD | ₹143.20 1.73 USD | ₹75.52B 913.61M USD | 2000.71 | ₹0.07 0.0008 USD | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | ₹500.25 6.05 USD |
-1.19
|
₹75.14B 909.08M USD | ₹30.47K 368.65 USD | ₹499.25 6.04 USD | ₹507.00 6.13 USD | ₹75.14B 909.08M USD | 38.59 | ₹12.96 0.16 USD | ||
| Thomas Cook (India) Limited THOMASCOOK.BO | ₹159.35 1.93 USD |
+1.69
|
₹74.85B 905.6M USD | ₹77.47K 937.2 USD | ₹152.70 1.85 USD | ₹159.95 1.94 USD | ₹74.85B 905.6M USD | 29.40 | ₹5.42 0.07 USD | ||
| Galaxy Surfactants Limited GALAXYSURF.BO | ₹2,108.85 25.51 USD |
+0.15
|
₹74.77B 904.58M USD | ₹1.44K 17.45 USD | ₹2,100.10 25.41 USD | ₹2,116.50 25.61 USD | ₹74.77B 904.58M USD | 26.08 | ₹80.86 0.98 USD | ||
| Saregama India Limited SAREGAMA.BO | ₹388.65 4.7 USD |
+0.1
|
₹74.68B 903.55M USD | ₹14.89K 180.11 USD | ₹384.60 4.65 USD | ₹397.05 4.8 USD | ₹74.68B 903.55M USD | 36.94 | ₹10.52 0.13 USD | ||
| Welspun Enterprises Limited WELENT.BO | ₹536.80 6.49 USD |
+0.07
|
₹73.47B 888.82M USD | ₹21.88K 264.76 USD | ₹535.70 6.48 USD | ₹542.30 6.56 USD | ₹73.47B 888.82M USD | 20.13 | ₹26.66 0.32 USD | ||
| Garware Technical Fibres Limited GARFIBRES.BO | ₹739.10 8.94 USD |
+1.27
|
₹73.37B 887.62M USD | ₹5.50K 66.53 USD | ₹729.80 8.83 USD | ₹745.55 9.02 USD | ₹73.37B 887.62M USD | 36.03 | ₹20.51 0.25 USD | ||
| Equitas Small Finance Bank Limited EQUITASBNK.BO | ₹64.30 0.78 USD |
+0.42
|
₹73.34B 887.3M USD | ₹284.29K 3.44K USD | ₹63.52 0.77 USD | ₹64.68 0.78 USD | ₹73.34B 887.3M USD | 0 | -₹0.80 -0.009 USD | ||
| Dodla Dairy Limited DODLA.BO | ₹1,214.45 14.69 USD |
+1.09
|
₹73.27B 886.39M USD | ₹9.04K 109.32 USD | ₹1,193.55 14.44 USD | ₹1,228.45 14.86 USD | ₹73.27B 886.39M USD | 28.15 | ₹43.13 0.52 USD | ||
| Cera Sanitaryware Limited CERA.BO | ₹5,673.45 68.64 USD |
+0.34
|
₹73.16B 885.11M USD | ₹846.00 10.24 USD | ₹5,606.75 67.83 USD | ₹5,685.00 68.78 USD | ₹73.16B 885.11M USD | 29.77 | ₹190.56 2.31 USD | ||
| Balu Forge Industries Limited BALUFORGE.BO | ₹641.50 7.76 USD |
+2.07
|
₹73.13B 884.7M USD | ₹29.45K 356.25 USD | ₹625.50 7.57 USD | ₹644.85 7.8 USD | ₹73.13B 884.7M USD | 30.10 | ₹21.31 0.26 USD | ||
| ELANTAS Beck India Limited ELANTAS.BO | ₹9,213.55 111.47 USD |
-2.02
|
₹73.04B 883.69M USD | ₹2.03K 24.61 USD | ₹9,172.00 110.97 USD | ₹9,498.65 114.92 USD | ₹73.04B 883.69M USD | 52.96 | ₹173.97 2.1 USD | ||
| Ganesh Housing Limited GANESHHOUC.BO | ₹872.65 10.56 USD |
0
|
₹72.77B 880.37M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹72.77B 880.37M USD | 0 | ₹0.00 0 USD | ||
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | ₹491.95 5.95 USD |
-0.31
|
₹72.29B 874.56M USD | ₹5.11K 61.87 USD | ₹491.30 5.94 USD | ₹496.15 6 USD | ₹72.29B 874.56M USD | 11.35 | ₹43.33 0.52 USD | ||
| India Glycols Limited INDIAGLYCO.BO | ₹1,154.70 13.97 USD |
+2.79
|
₹71.50B 865.06M USD | ₹117.68K 1.42K USD | ₹1,132.00 13.7 USD | ₹1,222.85 14.79 USD | ₹71.50B 865.06M USD | 27.55 | ₹41.90 0.51 USD | ||
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | ₹1,097.45 13.28 USD |
-2.82
|
₹71.24B 861.9M USD | ₹2.25K 27.22 USD | ₹1,094.50 13.24 USD | ₹1,136.60 13.75 USD | ₹71.24B 861.9M USD | 38.41 | ₹28.57 0.35 USD | ||
| Dilip Buildcon Limited DBL.BO | ₹438.00 5.3 USD |
+1.53
|
₹71.20B 861.35M USD | ₹9.92K 119.99 USD | ₹430.40 5.21 USD | ₹439.80 5.32 USD | ₹71.20B 861.35M USD | 7.30 | ₹59.96 0.73 USD | ||
| Ashapura Minechem Limited ASHAPURMIN.BO | ₹743.50 9 USD |
+7.03
|
₹71.02B 859.27M USD | ₹202.02K 2.44K USD | ₹689.75 8.34 USD | ₹754.20 9.12 USD | ₹71.02B 859.27M USD | 17.77 | ₹41.82 0.51 USD | ||
| Indian Metals and Ferro Alloys Limited IMFA.BO | ₹1,316.20 15.92 USD |
-1.97
|
₹71.01B 859.16M USD | ₹8.39K 101.49 USD | ₹1,305.10 15.79 USD | ₹1,357.60 16.42 USD | ₹71.01B 859.16M USD | 21.49 | ₹61.22 0.74 USD | ||
| CSB Bank Limited CSBBANK.BO | ₹419.10 5.07 USD |
-0.57
|
₹70.97B 858.61M USD | ₹16.08K 194.48 USD | ₹417.50 5.05 USD | ₹428.00 5.18 USD | ₹70.97B 858.61M USD | 11.70 | ₹35.79 0.43 USD | ||
| Mastek Limited MASTEK.BO | ₹2,284.80 27.64 USD |
-0.57
|
₹70.78B 856.38M USD | ₹3.19K 38.53 USD | ₹2,270.80 27.47 USD | ₹2,324.95 28.13 USD | ₹70.78B 856.38M USD | 19.49 | ₹117.20 1.42 USD | ||
| IFB Industries Limited IFBIND.BO | ₹1,740.90 21.06 USD |
-0.92
|
₹70.54B 853.41M USD | ₹1.93K 23.31 USD | ₹1,735.70 21 USD | ₹1,774.80 21.47 USD | ₹70.54B 853.41M USD | 55.65 | ₹31.28 0.38 USD | ||
| Network18 Media & Investments Limited NETWORK18.BO | ₹45.59 0.55 USD |
-0.52
|
₹70.30B 850.51M USD | ₹118.42K 1.43K USD | ₹45.50 0.55 USD | ₹46.80 0.57 USD | ₹70.30B 850.51M USD | 0 | -₹8.34 -0.1 USD | ||
| Shilpa Medicare Limited SHILPAMED.BO | ₹356.45 4.31 USD |
-1.48
|
₹69.72B 843.44M USD | ₹4.77K 57.68 USD | ₹355.35 4.3 USD | ₹365.70 4.42 USD | ₹69.72B 843.44M USD | 64.34 | ₹5.54 0.07 USD | ||
| Sharda Cropchem Limited SHARDACROP.BO | ₹772.45 9.35 USD |
+0.79
|
₹69.69B 843.14M USD | ₹28.88K 349.38 USD | ₹761.90 9.22 USD | ₹786.75 9.52 USD | ₹69.69B 843.14M USD | 15.43 | ₹50.05 0.61 USD | ||
| Aditya Vision Limited AVL.BO | ₹538.85 6.52 USD |
+0.29
|
₹69.59B 841.88M USD | ₹20.57K 248.9 USD | ₹533.55 6.46 USD | ₹555.00 6.71 USD | ₹69.59B 841.88M USD | 64.68 | ₹8.33 0.1 USD | ||
| Gokaldas Exports Limited GOKEX.BO | ₹948.85 11.48 USD |
+1.21
|
₹69.49B 840.76M USD | ₹16.01K 193.67 USD | ₹920.00 11.13 USD | ₹953.50 11.54 USD | ₹69.49B 840.76M USD | 46.21 | ₹20.53 0.25 USD | ||
| Reliance Infrastructure Limited RELINFRA.BO | ₹168.90 2.04 USD |
-4.79
|
₹68.94B 834.08M USD | ₹356.05K 4.31K USD | ₹168.55 2.04 USD | ₹182.80 2.21 USD | ₹68.94B 834.08M USD | 2.40 | ₹70.16 0.85 USD | ||
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | ₹1,010.25 12.22 USD |
-2.15
|
₹67.67B 818.74M USD | ₹6.43K 77.84 USD | ₹1,005.00 12.16 USD | ₹1,035.70 12.53 USD | ₹67.67B 818.74M USD | 25.74 | ₹39.24 0.47 USD | ||
| Arvind Fashions Limited ARVINDFASN.BO | ₹506.50 6.13 USD |
+0.69
|
₹67.61B 818.01M USD | ₹4.75K 57.49 USD | ₹498.60 6.03 USD | ₹511.85 6.19 USD | ₹67.61B 818.01M USD | 0 | -₹1.11 -0.01 USD | ||
| MOIL Limited MOIL.BO | ₹332.20 4.02 USD |
-2.12
|
₹67.60B 817.82M USD | ₹49.36K 597.17 USD | ₹331.50 4.01 USD | ₹344.50 4.17 USD | ₹67.60B 817.82M USD | 22.44 | ₹14.80 0.18 USD | ||
| FDC Limited FDC.BO | ₹414.65 5.02 USD |
+1
|
₹67.51B 816.75M USD | ₹2.64K 31.92 USD | ₹408.95 4.95 USD | ₹416.35 5.04 USD | ₹67.51B 816.75M USD | 29.96 | ₹13.84 0.17 USD | ||
| PNC Infratech Limited PNCINFRA.BO | ₹262.35 3.17 USD |
+0.19
|
₹67.39B 815.36M USD | ₹10.78K 130.38 USD | ₹261.45 3.16 USD | ₹265.45 3.21 USD | ₹67.39B 815.36M USD | 8.37 | ₹31.34 0.38 USD | ||
| Mahindra Holidays & Resorts India Limited MHRIL.BO | ₹333.80 4.04 USD |
+3.26
|
₹67.31B 814.32M USD | ₹477.35K 5.78K USD | ₹323.30 3.91 USD | ₹345.25 4.18 USD | ₹67.31B 814.32M USD | 50.34 | ₹6.63 0.08 USD | ||
| Sheela Foam Limited SFL.BO | ₹614.20 7.43 USD |
-0.32
|
₹66.77B 807.81M USD | ₹10.52K 127.21 USD | ₹611.60 7.4 USD | ₹625.15 7.56 USD | ₹66.77B 807.81M USD | 126.11 | ₹4.87 0.06 USD | ||
| Dynamatic Technologies Limited DYNAMATECH.BO | ₹9,746.20 117.91 USD |
+0.24
|
₹66.19B 800.8M USD | ₹560.00 6.78 USD | ₹9,615.25 116.33 USD | ₹9,830.00 118.93 USD | ₹66.19B 800.8M USD | 196.53 | ₹49.59 0.6 USD | ||
| Mishra Dhatu Nigam Limited MIDHANI.BO | ₹353.20 4.27 USD |
+0.48
|
₹66.17B 800.53M USD | ₹24.90K 301.27 USD | ₹351.00 4.25 USD | ₹359.80 4.35 USD | ₹66.17B 800.53M USD | 61.31 | ₹5.76 0.07 USD | ||
| Jai Balaji Industries Limited JAIBALAJI.BO | ₹72.30 0.87 USD |
-7.3
|
₹65.96B 797.96M USD | ₹287.72K 3.48K USD | ₹71.40 0.86 USD | ₹79.06 0.96 USD | ₹65.96B 797.96M USD | 22.87 | ₹3.16 0.04 USD | ||
| Kovai Medical Center and Hospital Limited KOVAI.BO | ₹6,010.45 72.72 USD |
+0.66
|
₹65.77B 795.68M USD | ₹5.47K 66.19 USD | ₹5,905.15 71.44 USD | ₹6,070.00 73.44 USD | ₹65.77B 795.68M USD | 28.76 | ₹208.98 2.53 USD | ||
| Hindustan Foods Limited HNDFDS.BO | ₹549.80 6.65 USD |
+0.97
|
₹65.69B 794.75M USD | ₹8.55K 103.43 USD | ₹540.45 6.54 USD | ₹554.75 6.71 USD | ₹65.69B 794.75M USD | 51.00 | ₹10.78 0.13 USD | ||
| Just Dial Limited JUSTDIAL.BO | ₹765.30 9.26 USD |
-0.23
|
₹65.08B 787.42M USD | ₹4.75K 57.45 USD | ₹760.00 9.19 USD | ₹767.95 9.29 USD | ₹65.08B 787.42M USD | 11.45 | ₹66.81 0.81 USD | ||
| V-Mart Retail Limited VMART.BO | ₹813.90 9.85 USD |
-1.05
|
₹64.66B 782.22M USD | ₹4.83K 58.41 USD | ₹805.20 9.74 USD | ₹826.75 10 USD | ₹64.66B 782.22M USD | 56.56 | ₹14.39 0.17 USD | ||
| Tata Coffee Limited TATACOFFEE.BO | ₹344.80 4.17 USD |
0
|
₹64.40B 779.11M USD | ₹136.91K 1.66K USD | ₹334.05 4.04 USD | ₹346.70 4.19 USD | ₹64.40B 779.11M USD | 35.84 | ₹9.62 0.12 USD | ||
| Suprajit Engineering Limited SUPRAJIT.BO | ₹468.00 5.66 USD |
+0.6
|
₹64.19B 776.61M USD | ₹3.92K 47.41 USD | ₹462.75 5.6 USD | ₹472.00 5.71 USD | ₹64.19B 776.61M USD | 40.24 | ₹11.63 0.14 USD | ||
| AXISCADES Technologies Limited AXISCADES.BO | ₹1,508.85 18.25 USD |
-1.24
|
₹64.15B 776.12M USD | ₹9.34K 112.97 USD | ₹1,477.60 17.88 USD | ₹1,543.00 18.67 USD | ₹64.15B 776.12M USD | 72.61 | ₹20.78 0.25 USD | ||
| Indo Count Industries Limited ICIL.BO | ₹323.90 3.92 USD |
+1.14
|
₹64.15B 776.11M USD | ₹23.11K 279.62 USD | ₹314.80 3.81 USD | ₹325.00 3.93 USD | ₹64.15B 776.11M USD | 38.74 | ₹8.36 0.1 USD | ||
| Isgec Heavy Engineering Limited ISGEC.BO | ₹865.35 10.47 USD |
-0.63
|
₹63.63B 769.8M USD | ₹3.33K 40.31 USD | ₹863.00 10.44 USD | ₹877.70 10.62 USD | ₹63.63B 769.8M USD | 20.61 | ₹41.97 0.51 USD | ||
| EPL Limited EPL.BO | ₹197.15 2.39 USD |
+0.74
|
₹63.13B 763.74M USD | ₹28.80K 348.46 USD | ₹194.65 2.35 USD | ₹197.90 2.39 USD | ₹63.13B 763.74M USD | 15.33 | ₹12.86 0.16 USD | ||
| Praj Industries Limited PRAJIND.BO | ₹342.05 4.14 USD |
+0.21
|
₹62.87B 760.66M USD | ₹82.58K 999.12 USD | ₹337.85 4.09 USD | ₹348.00 4.21 USD | ₹62.87B 760.66M USD | 59.69 | ₹5.73 0.07 USD | ||
| Sunteck Realty Limited SUNTECK.BO | ₹429.00 5.19 USD |
-1.91
|
₹62.84B 760.31M USD | ₹7.18K 86.87 USD | ₹425.00 5.14 USD | ₹438.30 5.3 USD | ₹62.84B 760.31M USD | 35.92 | ₹11.94 0.14 USD | ||
| JK Paper Limited JKPAPER.BO | ₹369.50 4.47 USD |
-0.24
|
₹62.59B 757.29M USD | ₹10.29K 124.43 USD | ₹368.00 4.45 USD | ₹374.90 4.54 USD | ₹62.59B 757.29M USD | 21.04 | ₹17.56 0.21 USD | ||
| Indigo Paints Limited INDIGOPNTS.BO | ₹1,305.50 15.79 USD |
+0.85
|
₹62.24B 753.01M USD | ₹20.03K 242.33 USD | ₹1,268.45 15.35 USD | ₹1,337.00 16.18 USD | ₹62.24B 753.01M USD | 43.28 | ₹30.16 0.36 USD | ||
| Supriya Lifescience Limited SUPRIYA.BO | ₹772.15 9.34 USD |
+0.92
|
₹62.14B 751.85M USD | ₹7.18K 86.87 USD | ₹763.65 9.24 USD | ₹779.00 9.42 USD | ₹62.14B 751.85M USD | 33.98 | ₹22.72 0.27 USD | ||
| HMT Limited HMT.BO | ₹51.50 0.62 USD |
-0.66
|
₹62.01B 750.23M USD | ₹3.03K 36.65 USD | ₹51.00 0.62 USD | ₹52.00 0.63 USD | ₹62.01B 750.23M USD | 0 | -₹4.32 -0.05 USD | ||
| Piccadily Agro Industries Limited PICCADIL.BO | ₹627.65 7.59 USD |
+0.07
|
₹61.82B 747.94M USD | ₹17.39K 210.44 USD | ₹625.50 7.57 USD | ₹640.00 7.74 USD | ₹61.82B 747.94M USD | 54.67 | ₹11.48 0.14 USD | ||
| Aurionpro Solutions Limited AURIONPRO.BO | ₹1,105.40 13.37 USD |
-2.68
|
₹61.03B 738.4M USD | ₹5.66K 68.48 USD | ₹1,101.80 13.33 USD | ₹1,156.95 14 USD | ₹61.03B 738.4M USD | 29.85 | ₹37.03 0.45 USD | ||
| Sequent Scientific Limited SEQUENT.BO | ₹239.15 2.89 USD |
-5.08
|
₹60.39B 730.67M USD | ₹154.97K 1.87K USD | ₹234.00 2.83 USD | ₹256.75 3.11 USD | ₹60.39B 730.67M USD | 145.82 | ₹1.64 0.02 USD | ||
| Paras Defence and Space Technologies Limited PARAS.BO | ₹746.75 9.03 USD |
+3.58
|
₹60.18B 728.06M USD | ₹170.33K 2.06K USD | ₹721.20 8.73 USD | ₹764.90 9.25 USD | ₹60.18B 728.06M USD | 85.63 | ₹8.72 0.11 USD | ||
| Fiem Industries Limited FIEMIND.BO | ₹2,278.65 27.57 USD |
-1.48
|
₹59.97B 725.58M USD | ₹3.16K 38.18 USD | ₹2,273.30 27.5 USD | ₹2,343.40 28.35 USD | ₹59.97B 725.58M USD | 26.41 | ₹86.27 1.04 USD | ||
| Gokul Agro Resources Limited GOKULAGRO.BO | ₹202.85 2.45 USD |
-1.91
|
₹59.86B 724.19M USD | ₹38.02K 460 USD | ₹201.70 2.44 USD | ₹208.30 2.52 USD | ₹59.86B 724.19M USD | 17.48 | ₹11.60 0.14 USD | ||
| Symphony Limited SYMPHONY.BO | ₹868.35 10.51 USD |
-0.03
|
₹59.63B 721.43M USD | ₹4.85K 58.69 USD | ₹865.15 10.47 USD | ₹876.50 10.6 USD | ₹59.63B 721.43M USD | 44.62 | ₹19.46 0.24 USD | ||
| ICRA Limited ICRA.BO | ₹6,118.45 74.02 USD |
+0.27
|
₹58.88B 712.35M USD | ₹100.00 1.21 USD | ₹6,076.45 73.51 USD | ₹6,181.40 74.78 USD | ₹58.88B 712.35M USD | 31.33 | ₹195.26 2.36 USD | ||
| CMS Info Systems Limited CMSINFO.BO | ₹356.80 4.32 USD |
-0.08
|
₹58.68B 709.98M USD | ₹14.78K 178.84 USD | ₹355.00 4.29 USD | ₹360.80 4.37 USD | ₹58.68B 709.98M USD | 16.57 | ₹21.53 0.26 USD | ||
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | ₹1,837.35 22.23 USD |
+2.16
|
₹58.60B 708.93M USD | ₹2.47K 29.92 USD | ₹1,783.20 21.57 USD | ₹1,865.45 22.57 USD | ₹58.60B 708.93M USD | 18.17 | ₹101.08 1.22 USD | ||
| Puravankara Limited PURVA.BO | ₹246.15 2.98 USD |
-0.81
|
₹58.37B 706.23M USD | ₹13.40K 162.08 USD | ₹245.05 2.96 USD | ₹253.00 3.06 USD | ₹58.37B 706.23M USD | 0 | -₹12.13 -0.1 USD | ||
| GHCL Limited GHCL.BO | ₹607.00 7.34 USD |
+1.14
|
₹58.32B 705.52M USD | ₹12.51K 151.31 USD | ₹594.50 7.19 USD | ₹609.45 7.37 USD | ₹58.32B 705.52M USD | 10.19 | ₹59.53 0.72 USD | ||
| DCB Bank Limited DCBBANK.BO | ₹181.20 2.19 USD |
-2.11
|
₹58.29B 705.26M USD | ₹78.97K 955.38 USD | ₹180.35 2.18 USD | ₹187.30 2.27 USD | ₹58.29B 705.26M USD | 8.55 | ₹21.19 0.26 USD | ||
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | ₹5,255.70 63.59 USD |
+0.5
|
₹58.19B 704.03M USD | ₹468.00 5.66 USD | ₹5,231.00 63.29 USD | ₹5,370.00 64.97 USD | ₹58.19B 704.03M USD | 200.98 | ₹26.15 0.32 USD | ||
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | ₹1,179.50 14.27 USD |
+0.83
|
₹58.17B 703.79M USD | ₹2.58K 31.15 USD | ₹1,169.00 14.14 USD | ₹1,182.50 14.31 USD | ₹58.17B 703.79M USD | 15.80 | ₹74.63 0.9 USD | ||
| MAS Financial Services Limited MASFIN.BO | ₹318.25 3.85 USD |
+1.58
|
₹57.75B 698.65M USD | ₹1.65K 19.99 USD | ₹311.20 3.77 USD | ₹318.75 3.86 USD | ₹57.75B 698.65M USD | 17.07 | ₹18.64 0.23 USD | ||
| Surya Roshni Limited SURYAROSNI.BO | ₹263.40 3.19 USD |
-0.87
|
₹57.32B 693.43M USD | ₹38.06K 460.49 USD | ₹262.50 3.18 USD | ₹267.25 3.23 USD | ₹57.32B 693.43M USD | 17.47 | ₹15.07 0.18 USD | ||
| Bajaj Electricals Limited BAJAJELEC.BO | ₹495.20 5.99 USD |
+0.3
|
₹57.13B 691.19M USD | ₹5.49K 66.46 USD | ₹492.95 5.96 USD | ₹499.75 6.05 USD | ₹57.13B 691.19M USD | 52.79 | ₹9.38 0.11 USD | ||
| S.J.S. Enterprises Limited SJS.BO | ₹1,767.80 21.39 USD |
+0.5
|
₹56.48B 683.32M USD | ₹5.98K 72.36 USD | ₹1,739.30 21.04 USD | ₹1,790.50 21.66 USD | ₹56.48B 683.32M USD | 41.01 | ₹43.10 0.52 USD | ||
| Rajesh Exports Limited RAJESHEXPO.BO | ₹190.85 2.31 USD |
+1.17
|
₹56.35B 681.75M USD | ₹34.38K 415.89 USD | ₹188.70 2.28 USD | ₹196.00 2.37 USD | ₹56.35B 681.75M USD | 42.69 | ₹4.47 0.05 USD | ||
| Subros Limited SUBROS.BO | ₹863.75 10.45 USD |
-1.4
|
₹56.35B 681.71M USD | ₹5.67K 68.61 USD | ₹861.95 10.43 USD | ₹899.55 10.88 USD | ₹56.35B 681.71M USD | 35.08 | ₹24.62 0.3 USD | ||
| H.G. Infra Engineering Limited HGINFRA.BO | ₹863.50 10.45 USD |
-0.67
|
₹56.28B 680.84M USD | ₹8.94K 108.12 USD | ₹860.00 10.4 USD | ₹884.95 10.71 USD | ₹56.28B 680.84M USD | 13.62 | ₹63.37 0.77 USD | ||
| Kingfa Science & Technology (India) Limited KINGFA.BO | ₹4,125.80 49.92 USD |
-3.15
|
₹55.91B 676.42M USD | ₹885.00 10.71 USD | ₹4,103.65 49.65 USD | ₹4,300.00 52.02 USD | ₹55.91B 676.42M USD | 33.51 | ₹123.12 1.49 USD | ||
| Technocraft Industries (India) Limited TIIL.BO | ₹2,456.50 29.72 USD |
+1.98
|
₹55.70B 673.83M USD | ₹388.00 4.69 USD | ₹2,421.40 29.29 USD | ₹2,480.00 30 USD | ₹55.70B 673.83M USD | 21.56 | ₹113.93 1.38 USD | ||
| Skipper Limited SKIPPER.BO | ₹489.70 5.92 USD |
-0.5
|
₹55.31B 669.2M USD | ₹4.42K 53.46 USD | ₹488.05 5.9 USD | ₹495.80 6 USD | ₹55.31B 669.2M USD | 32.73 | ₹14.96 0.18 USD | ||
| Sterlite Technologies Limited STLTECH.BO | ₹112.50 1.36 USD |
+0.09
|
₹54.92B 664.39M USD | ₹64.31K 778.01 USD | ₹111.70 1.35 USD | ₹113.25 1.37 USD | ₹54.92B 664.39M USD | 865.38 | ₹0.13 0.001 USD | ||
| Dhanuka Agritech Limited DHANUKA.BO | ₹1,207.95 14.61 USD |
-0.02
|
₹54.45B 658.78M USD | ₹3.18K 38.52 USD | ₹1,206.00 14.59 USD | ₹1,227.40 14.85 USD | ₹54.45B 658.78M USD | 19.45 | ₹62.10 0.75 USD | ||
| V.I.P. Industries Limited VIPIND.BO | ₹382.65 4.63 USD |
-1.37
|
₹54.36B 657.62M USD | ₹16.81K 203.35 USD | ₹382.05 4.62 USD | ₹392.00 4.74 USD | ₹54.36B 657.62M USD | 0 | -₹13.81 -0.1 USD | ||
| Sky Gold and Diamonds Limited SKYGOLD.BO | ₹350.50 4.24 USD |
-0.6
|
₹54.28B 656.7M USD | ₹21.98K 265.91 USD | ₹348.35 4.21 USD | ₹354.85 4.29 USD | ₹54.28B 656.7M USD | 0 | -₹544.10 -6.5 USD | ||
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | ₹231.65 2.8 USD |
+1.45
|
₹54.10B 654.49M USD | ₹181.33K 2.19K USD | ₹227.50 2.75 USD | ₹238.00 2.88 USD | ₹54.10B 654.49M USD | 0 | -₹15.89 -0.1 USD | ||
| Texmaco Rail & Engineering Limited TEXRAIL.BO | ₹131.45 1.59 USD |
-0.6
|
₹53.48B 647.05M USD | ₹103.22K 1.25K USD | ₹131.15 1.59 USD | ₹133.85 1.62 USD | ₹53.48B 647.05M USD | 25.08 | ₹5.24 0.06 USD | ||
| Indo Thai Securities Limited INDOTHAI.BO | ₹437.05 5.29 USD |
+0.49
|
₹53.15B 642.97M USD | ₹20.33K 245.93 USD | ₹415.00 5.02 USD | ₹446.00 5.4 USD | ₹53.15B 642.97M USD | 257.08 | ₹1.70 0.02 USD | ||
| Datamatics Global Services Limited DATAMATICS.BO | ₹894.55 10.82 USD |
-0.67
|
₹52.87B 639.68M USD | ₹6.24K 75.48 USD | ₹886.70 10.73 USD | ₹920.45 11.14 USD | ₹52.87B 639.68M USD | 22.72 | ₹39.36 0.48 USD | ||
| Gujarat Ambuja Exports Limited GAEL.BO | ₹114.95 1.39 USD |
+2.91
|
₹52.72B 637.87M USD | ₹264.68K 3.2K USD | ₹110.35 1.34 USD | ₹117.75 1.42 USD | ₹52.72B 637.87M USD | 25.48 | ₹4.51 0.05 USD | ||
| ASM Technologies Limited ASMTEC.BO | ₹3,703.90 44.81 USD |
+1.26
|
₹52.72B 637.84M USD | ₹23.25K 281.33 USD | ₹3,670.00 44.4 USD | ₹3,839.90 46.46 USD | ₹52.72B 637.84M USD | 98.32 | ₹37.67 0.46 USD | ||
| Responsive Industries Limited RESPONIND.BO | ₹197.50 2.39 USD |
-1.18
|
₹52.66B 637.04M USD | ₹769.00 9.3 USD | ₹195.65 2.37 USD | ₹200.25 2.42 USD | ₹52.66B 637.04M USD | 25.74 | ₹7.67 0.09 USD | ||
| Kaveri Seed Company Limited KSCL.BO | ₹1,019.60 12.34 USD |
+1.69
|
₹52.14B 630.87M USD | ₹2.23K 26.99 USD | ₹1,001.00 12.11 USD | ₹1,030.00 12.46 USD | ₹52.14B 630.87M USD | 17.23 | ₹59.16 0.72 USD | ||
| Kennametal India Limited KENNAMET.BO | ₹2,325.75 28.14 USD |
-0.65
|
₹51.12B 618.42M USD | ₹2.31K 27.96 USD | ₹2,315.00 28.01 USD | ₹2,379.95 28.79 USD | ₹51.12B 618.42M USD | 46.86 | ₹49.63 0.6 USD | ||
| Ashoka Buildcon Limited ASHOKA.BO | ₹180.90 2.19 USD |
-0.17
|
₹50.78B 614.39M USD | ₹30.93K 374.18 USD | ₹180.00 2.18 USD | ₹183.65 2.22 USD | ₹50.78B 614.39M USD | 3.67 | ₹49.23 0.6 USD | ||
| Laxmi Organic Industries Limited LXCHEM.BO | ₹183.20 2.22 USD |
+0.3
|
₹50.77B 614.27M USD | ₹13.13K 158.86 USD | ₹182.70 2.21 USD | ₹183.95 2.23 USD | ₹50.77B 614.27M USD | 61.06 | ₹3.00 0.04 USD | ||
| Man Infraconstruction Limited MANINFRA.BO | ₹125.25 1.52 USD |
-2.07
|
₹50.56B 611.73M USD | ₹36.86K 445.94 USD | ₹125.00 1.51 USD | ₹130.05 1.57 USD | ₹50.56B 611.73M USD | 17.51 | ₹7.15 0.09 USD | ||
| India Tourism Development Corporation Limited ITDC.BO | ₹589.35 7.13 USD |
+0.58
|
₹50.55B 611.55M USD | ₹1.03K 12.44 USD | ₹586.05 7.09 USD | ₹595.00 7.2 USD | ₹50.55B 611.55M USD | 70.32 | ₹8.38 0.1 USD | ||
| Chemplast Sanmar Limited CHEMPLASTS.BO | ₹318.55 3.85 USD |
-1.94
|
₹50.37B 609.34M USD | ₹10.25K 124.03 USD | ₹315.00 3.81 USD | ₹324.10 3.92 USD | ₹50.37B 609.34M USD | 0 | -₹13.67 -0.1 USD | ||
| Optiemus Infracom Limited OPTIEMUS.BO | ₹570.05 6.9 USD |
-1.84
|
₹50.28B 608.35M USD | ₹6.44K 77.89 USD | ₹563.80 6.82 USD | ₹587.55 7.11 USD | ₹50.28B 608.35M USD | 73.27 | ₹7.78 0.09 USD | ||
| Shoppers Stop Limited SHOPERSTOP.BO | ₹446.00 5.4 USD |
-0.56
|
₹49.11B 594.15M USD | ₹3.52K 42.62 USD | ₹440.70 5.33 USD | ₹450.40 5.45 USD | ₹49.11B 594.15M USD | 268.67 | ₹1.66 0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||