Индия Биржа: BSE Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vodafone Idea Limited IDEA.BO | ₹10.11 0.12 USD |
+0.3
|
₹1.10T 13.25B USD | ₹41.09M 497.1K USD | ₹10.04 0.12 USD | ₹10.29 0.12 USD | ₹1.10T 13.25B USD | 0 | -₹3.08 -0.03 USD | ||
| Prime Focus Limited PFOCUS.BO | ₹171.45 2.07 USD |
-0.12
|
₹133.04B 1.61B USD | ₹259.16K 3.14K USD | ₹170.95 2.07 USD | ₹176.25 2.13 USD | ₹133.04B 1.61B USD | 0 | -₹7.76 -0.09 USD | ||
| Brightcom Group Limited BCG.BO | ₹12.81 0.15 USD |
-0.7
|
₹25.86B 312.83M USD | ₹373.95K 4.52K USD | ₹12.79 0.15 USD | ₹13.01 0.16 USD | ₹25.86B 312.83M USD | 3.19 | ₹4.01 0.05 USD | ||
| Dish TV India Limited DISHTV.BO | ₹4.27 0.05 USD |
+3.39
|
₹7.86B 95.12M USD | ₹204.03K 2.47K USD | ₹4.10 0.05 USD | ₹4.28 0.05 USD | ₹7.86B 95.12M USD | 0 | -₹3.51 -0.04 USD | ||
| Reliance Communications Limited RCOM.BO | ₹1.24 0.02 USD |
0
|
₹3.40B 41.17M USD | ₹249.68K 3.02K USD | ₹1.23 0.01 USD | ₹1.27 0.02 USD | ₹3.40B 41.17M USD | 0 | -₹0.94 -0.01 USD | ||
| Bharti Airtel Limited BHARTIARTL.BO | ₹2,115.95 25.6 USD |
-0.52
|
₹12.89T 155.93B USD | ₹444.50K 5.38K USD | ₹2,103.50 25.45 USD | ₹2,134.35 25.82 USD | ₹12.89T 155.93B USD | 32.93 | ₹64.24 0.78 USD | ||
| Indus Towers Limited INDUSTOWER.BO | ₹404.25 4.89 USD |
-0.36
|
₹1.07T 12.9B USD | ₹62.35K 754.34 USD | ₹401.10 4.85 USD | ₹409.00 4.95 USD | ₹1.07T 12.9B USD | 11.41 | ₹35.42 0.43 USD | ||
| Info Edge (India) Limited NAUKRI.BO | ₹1,340.00 16.21 USD |
-0.06
|
₹867.56B 10.5B USD | ₹182.19K 2.2K USD | ₹1,316.00 15.92 USD | ₹1,345.70 16.28 USD | ₹867.56B 10.5B USD | 65.75 | ₹20.38 0.25 USD | ||
| Tata Communications Limited TATACOMM.BO | ₹1,842.05 22.29 USD |
-0.48
|
₹524.98B 6.35B USD | ₹3.86K 46.71 USD | ₹1,827.75 22.11 USD | ₹1,873.65 22.67 USD | ₹524.98B 6.35B USD | 36.72 | ₹50.16 0.61 USD | ||
| Affle 3i Limited AFFLE.BO | ₹1,672.95 20.24 USD |
+0.21
|
₹235.09B 2.84B USD | ₹9.98K 120.79 USD | ₹1,659.15 20.07 USD | ₹1,690.95 20.46 USD | ₹235.09B 2.84B USD | 55.98 | ₹29.88 0.36 USD | ||
| Sun TV Network Limited SUNTV.BO | ₹566.95 6.86 USD |
+3.64
|
₹223.43B 2.7B USD | ₹74.44K 900.54 USD | ₹549.65 6.65 USD | ₹568.40 6.88 USD | ₹223.43B 2.7B USD | 13.80 | ₹41.08 0.5 USD | ||
| IndiaMART InterMESH Limited INDIAMART.BO | ₹2,322.60 28.1 USD |
-0.74
|
₹139.52B 1.69B USD | ₹2.56K 30.95 USD | ₹2,315.05 28.01 USD | ₹2,352.05 28.46 USD | ₹139.52B 1.69B USD | 25.98 | ₹89.38 1.08 USD | ||
| RailTel Corporation of India Limited RAILTEL.BO | ₹346.10 4.19 USD |
+0.86
|
₹111.08B 1.34B USD | ₹39.67K 479.88 USD | ₹345.00 4.17 USD | ₹350.95 4.25 USD | ₹111.08B 1.34B USD | 34.64 | ₹9.99 0.12 USD | ||
| Tata Teleservices (Maharashtra) Limited TTML.BO | ₹52.95 0.64 USD |
+4.17
|
₹103.51B 1.25B USD | ₹1.11M 13.47K USD | ₹50.82 0.61 USD | ₹54.40 0.66 USD | ₹103.51B 1.25B USD | 0 | -₹6.48 -0.07 USD | ||
| Nazara Technologies Limited NAZARA.BO | ₹254.70 3.08 USD |
+0.37
|
₹94.36B 1.14B USD | ₹16.83K 203.61 USD | ₹252.65 3.06 USD | ₹257.00 3.11 USD | ₹94.36B 1.14B USD | 0 | -₹2.69 -0.03 USD | ||
| Zee Entertainment Enterprises Limited ZEEL.BO | ₹98.15 1.19 USD |
+0.36
|
₹94.27B 1.14B USD | ₹104.45K 1.26K USD | ₹97.70 1.18 USD | ₹99.15 1.2 USD | ₹94.27B 1.14B USD | 16.46 | ₹5.96 0.07 USD | ||
| Saregama India Limited SAREGAMA.BO | ₹400.30 4.84 USD |
+4.78
|
₹76.92B 930.64M USD | ₹291.90K 3.53K USD | ₹380.50 4.6 USD | ₹407.00 4.92 USD | ₹76.92B 930.64M USD | 37.97 | ₹10.54 0.13 USD | ||
| Network18 Media & Investments Limited NETWORK18.BO | ₹45.23 0.55 USD |
+0.13
|
₹69.74B 843.79M USD | ₹271.94K 3.29K USD | ₹45.00 0.54 USD | ₹45.95 0.56 USD | ₹69.74B 843.79M USD | 0 | -₹8.34 -0.1 USD | ||
| Just Dial Limited JUSTDIAL.BO | ₹735.35 8.9 USD |
-1.23
|
₹62.54B 756.6M USD | ₹2.60K 31.5 USD | ₹732.20 8.86 USD | ₹751.35 9.09 USD | ₹62.54B 756.6M USD | 11.01 | ₹66.78 0.81 USD | ||
| D. B. Corp Limited DBCORP.BO | ₹260.80 3.16 USD |
+0.85
|
₹46.49B 562.4M USD | ₹2.92K 35.29 USD | ₹256.10 3.1 USD | ₹262.95 3.18 USD | ₹46.49B 562.4M USD | 13.48 | ₹19.34 0.23 USD | ||
| Route Mobile Limited ROUTE.BO | ₹663.70 8.03 USD |
+0.2
|
₹41.81B 505.85M USD | ₹7.26K 87.85 USD | ₹662.25 8.01 USD | ₹670.10 8.11 USD | ₹41.81B 505.85M USD | 24.43 | ₹27.16 0.33 USD | ||
| MPS Limited MPSLTD.BO | ₹2,124.85 25.71 USD |
+0.7
|
₹36.05B 436.15M USD | ₹586.00 7.09 USD | ₹2,105.80 25.48 USD | ₹2,155.35 26.08 USD | ₹36.05B 436.15M USD | 20.21 | ₹105.09 1.27 USD | ||
| Navneet Education Limited NAVNETEDUL.BO | ₹146.90 1.78 USD |
-2.07
|
₹32.50B 393.15M USD | ₹6.65K 80.39 USD | ₹146.50 1.77 USD | ₹150.35 1.82 USD | ₹32.50B 393.15M USD | 18.50 | ₹7.94 0.1 USD | ||
| Imagicaaworld Entertainment Limited IMAGICAA.BO | ₹50.26 0.61 USD |
+4.36
|
₹28.44B 344.08M USD | ₹83.52K 1.01K USD | ₹48.20 0.58 USD | ₹50.69 0.61 USD | ₹28.44B 344.08M USD | 116.88 | ₹0.43 0.005 USD | ||
| Mahanagar Telephone Nigam Limited MTNL.BO | ₹38.64 0.47 USD |
+0.52
|
₹24.34B 294.51M USD | ₹68.17K 824.77 USD | ₹38.25 0.46 USD | ₹39.47 0.48 USD | ₹24.34B 294.51M USD | 0 | -₹56.61 -0.6 USD | ||
| Hathway Cable and Datacom Limited HATHWAY.BO | ₹13.05 0.16 USD |
-0.68
|
₹23.10B 279.47M USD | ₹62.73K 758.95 USD | ₹13.03 0.16 USD | ₹13.27 0.16 USD | ₹23.10B 279.47M USD | 23.72 | ₹0.55 0.006 USD | ||
| DEN Networks Limited DEN.BO | ₹32.03 0.39 USD |
+1.49
|
₹15.27B 184.75M USD | ₹24.25K 293.38 USD | ₹31.49 0.38 USD | ₹32.20 0.39 USD | ₹15.27B 184.75M USD | 7.96 | ₹4.02 0.05 USD | ||
| Jagran Prakashan Limited JAGRAN.BO | ₹69.90 0.85 USD |
-0.01
|
₹15.21B 184.06M USD | ₹3.21K 38.82 USD | ₹69.80 0.84 USD | ₹70.55 0.85 USD | ₹15.21B 184.06M USD | 8.80 | ₹7.94 0.1 USD | ||
| Balaji Telefilms Limited BALAJITELE.BO | ₹114.15 1.38 USD |
-4.64
|
₹13.66B 165.32M USD | ₹11.05K 133.65 USD | ₹111.35 1.35 USD | ₹118.95 1.44 USD | ₹13.66B 165.32M USD | 16.35 | ₹6.98 0.08 USD | ||
| GTPL Hathway Limited GTPL.BO | ₹99.95 1.21 USD |
+0.35
|
₹11.24B 135.99M USD | ₹1.29K 15.63 USD | ₹98.55 1.19 USD | ₹100.85 1.22 USD | ₹11.24B 135.99M USD | 27.68 | ₹3.61 0.04 USD | ||
| Matrimony.com Limited MATRIMONY.BO | ₹492.60 5.96 USD |
+0.53
|
₹10.62B 128.51M USD | ₹310.00 3.75 USD | ₹456.75 5.53 USD | ₹495.45 5.99 USD | ₹10.62B 128.51M USD | 31.02 | ₹15.88 0.19 USD | ||
| New Delhi Television Limited NDTV.BO | ₹85.36 1.03 USD |
+0.27
|
₹9.63B 116.52M USD | ₹4.24K 51.3 USD | ₹84.10 1.02 USD | ₹85.50 1.03 USD | ₹9.63B 116.52M USD | 0 | -₹33.57 -0.4 USD | ||
| The Sandesh Limited SANDESH.BO | ₹1,107.85 13.4 USD |
+1.22
|
₹8.39B 101.45M USD | ₹85.00 1.03 USD | ₹1,103.00 13.34 USD | ₹1,156.80 14 USD | ₹8.39B 101.45M USD | 16.64 | ₹66.55 0.81 USD | ||
| T.V. Today Network Limited TVTODAY.BO | ₹139.20 1.68 USD |
-0.18
|
₹8.31B 100.49M USD | ₹1.07K 12.99 USD | ₹138.00 1.67 USD | ₹139.95 1.69 USD | ₹8.31B 100.49M USD | 29.55 | ₹4.71 0.06 USD | ||
| GFL Limited GFLLIMITED.BO | ₹60.11 0.73 USD |
-0.91
|
₹6.60B 79.89M USD | ₹278.00 3.36 USD | ₹60.11 0.73 USD | ₹60.99 0.74 USD | ₹6.60B 79.89M USD | 0 | -₹0.66 -0.007 USD | ||
| OnMobile Global Limited ONMOBILE.BO | ₹57.55 0.7 USD |
-0.62
|
₹6.12B 74.03M USD | ₹5.17K 62.5 USD | ₹57.00 0.69 USD | ₹60.52 0.73 USD | ₹6.12B 74.03M USD | 70.18 | ₹0.82 0.009 USD | ||
| S Chand And Company Limited SCHAND.BO | ₹169.45 2.05 USD |
-0.7
|
₹5.98B 72.31M USD | ₹459.00 5.55 USD | ₹169.45 2.05 USD | ₹174.35 2.11 USD | ₹5.98B 72.31M USD | 11.63 | ₹14.56 0.18 USD | ||
| Zee Media Corporation Limited ZEEMEDIA.BO | ₹9.49 0.11 USD |
-3.36
|
₹5.94B 71.81M USD | ₹212.78K 2.57K USD | ₹9.42 0.11 USD | ₹9.97 0.12 USD | ₹5.94B 71.81M USD | 0 | -₹1.34 -0.01 USD | ||
| Entertainment Network (India) Limited ENIL.BO | ₹124.00 1.5 USD |
-2.71
|
₹5.91B 71.51M USD | ₹145.00 1.75 USD | ₹123.70 1.5 USD | ₹126.95 1.54 USD | ₹5.91B 71.51M USD | 50.61 | ₹2.45 0.03 USD | ||
| HT Media Limited HTMEDIA.BO | ₹24.67 0.3 USD |
+1.07
|
₹5.71B 69.04M USD | ₹3.18K 38.45 USD | ₹24.41 0.3 USD | ₹24.89 0.3 USD | ₹5.71B 69.04M USD | 32.46 | ₹0.76 0.009 USD | ||
| Hindustan Media Ventures Limited HMVL.BO | ₹66.04 0.8 USD |
-1.48
|
₹4.85B 58.74M USD | ₹2.51K 30.31 USD | ₹65.76 0.8 USD | ₹66.26 0.8 USD | ₹4.85B 58.74M USD | 5.80 | ₹11.37 0.14 USD | ||
| Shemaroo Entertainment Limited SHEMAROO.BO | ₹114.85 1.39 USD |
+3.38
|
₹3.16B 38.2M USD | ₹1.47K 17.8 USD | ₹111.50 1.35 USD | ₹115.30 1.39 USD | ₹3.16B 38.2M USD | 0 | -₹48.52 -0.5 USD | ||
| UFO Moviez India Limited UFO.BO | ₹81.29 0.98 USD |
-0.6
|
₹3.16B 38.17M USD | ₹5.23K 63.27 USD | ₹80.31 0.97 USD | ₹82.88 1 USD | ₹3.16B 38.17M USD | 11.00 | ₹7.39 0.09 USD | ||
| Music Broadcast Limited RADIOCITY.BO | ₹6.67 0.08 USD |
-2.06
|
₹2.31B 27.9M USD | ₹4.67K 56.55 USD | ₹6.64 0.08 USD | ₹7.45 0.09 USD | ₹2.31B 27.9M USD | 0 | -₹1.26 -0.01 USD | ||
| Raj Television Network Limited RAJTV.BO | ₹41.94 0.51 USD |
+3.02
|
₹2.18B 26.34M USD | ₹684.00 8.28 USD | ₹40.37 0.49 USD | ₹41.94 0.51 USD | ₹2.18B 26.34M USD | 0 | -₹0.71 -0.008 USD | ||
| Digicontent Limited DGCONTENT.BO | ₹34.10 0.41 USD |
-0.06
|
₹1.98B 23.94M USD | ₹776.00 9.39 USD | ₹33.50 0.41 USD | ₹34.32 0.42 USD | ₹1.98B 23.94M USD | 10.05 | ₹3.39 0.04 USD | ||
| Sambhaav Media Limited SAMBHAAV.BO | ₹9.65 0.12 USD |
-0.41
|
₹1.84B 22.31M USD | ₹29.74K 359.8 USD | ₹9.33 0.11 USD | ₹10.11 0.12 USD | ₹1.84B 22.31M USD | 0 | -₹0.01 -0.0001 USD | ||
| Mukta Arts Limited MUKTAARTS.BO | ₹64.00 0.77 USD |
0
|
₹1.45B 17.49M USD | ₹63.00 0.76 USD | ₹64.00 0.77 USD | ₹66.00 0.8 USD | ₹1.45B 17.49M USD | 0 | -₹7.10 -0.08 USD | ||
| GTL Limited GTL.BO | ₹8.46 0.1 USD |
+3.05
|
₹1.33B 16.1M USD | ₹59.16K 715.74 USD | ₹8.22 0.1 USD | ₹8.57 0.1 USD | ₹1.33B 16.1M USD | 0 | -₹3.47 -0.04 USD | ||
| B.A.G. Films and Media Limited BAGFILMS.BO | ₹6.51 0.08 USD |
+6.03
|
₹1.29B 15.59M USD | ₹19.87K 240.44 USD | ₹6.08 0.07 USD | ₹6.58 0.08 USD | ₹1.29B 15.59M USD | 23.25 | ₹0.28 0.003 USD | ||
| Cinevista Limited CINEVISTA.BO | ₹17.82 0.22 USD |
+14.38
|
₹1.02B 12.38M USD | ₹158.66K 1.92K USD | ₹15.65 0.19 USD | ₹18.69 0.23 USD | ₹1.02B 12.38M USD | 0 | ₹0.00 0 USD | ||
| Eros International Media Limited EROSMEDIA.BO | ₹7.89 0.1 USD |
0
|
₹756.76M 9.16M USD | ₹120.58K 1.46K USD | ₹7.81 0.09 USD | ₹7.89 0.1 USD | ₹756.76M 9.16M USD | 0 | -₹17.32 -0.2 USD | ||
| Shalimar Productions Limited SHALPRO.BO | ₹0.49 0.0059 USD |
0
|
₹482.32M 5.84M USD | ₹59.13K 715.4 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹482.32M 5.84M USD | 0 | -₹0.01 -0.0001 USD | ||
| Diligent Media Corporation Limited DNAMEDIA.BO | ₹4.03 0.05 USD |
-3.12
|
₹477.53M 5.78M USD | ₹3.51K 42.43 USD | ₹4.02 0.05 USD | ₹4.21 0.05 USD | ₹477.53M 5.78M USD | 5.10 | ₹0.79 0.009 USD | ||
| SITI Networks Limited SITINET.BO | ₹0.49 0.0059 USD |
0
|
₹427.31M 5.17M USD | ₹18.30K 221.41 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹427.31M 5.17M USD | 0 | -₹2.41 -0.02 USD | ||
| Next Mediaworks Limited NEXTMEDIA.BO | ₹6.12 0.07 USD |
-3.62
|
₹409.38M 4.95M USD | ₹10.50K 127.08 USD | ₹6.12 0.07 USD | ₹6.46 0.08 USD | ₹409.38M 4.95M USD | 0.64 | ₹9.55 0.12 USD | ||
| Pritish Nandy Communications Ltd PNC.BO | ₹28.03 0.34 USD |
0
|
₹405.51M 4.91M USD | ₹629.00 7.61 USD | ₹25.55 0.31 USD | ₹28.03 0.34 USD | ₹405.51M 4.91M USD | 0 | -₹0.49 -0.005 USD | ||
| Jupiter Infomedia Limited JUPITERIN.BO | ₹38.81 0.47 USD |
+1.52
|
₹388.88M 4.7M USD | ₹8.08K 97.71 USD | ₹38.01 0.46 USD | ₹40.70 0.49 USD | ₹388.88M 4.7M USD | 0 | -₹1.78 -0.02 USD | ||
| Cyber Media (India) Limited CYBERMEDIA.BO | ₹16.42 0.2 USD |
0
|
₹342.02M 4.14M USD | ₹105.00 1.27 USD | ₹16.36 0.2 USD | ₹16.42 0.2 USD | ₹342.02M 4.14M USD | 0 | -₹5.51 -0.06 USD | ||
| TV Vision Limited TVVISION.BO | ₹6.00 0.07 USD |
+0.67
|
₹232.47M 2.81M USD | ₹51.00 0.62 USD | ₹5.85 0.07 USD | ₹6.00 0.07 USD | ₹232.47M 2.81M USD | 0 | -₹7.65 -0.09 USD | ||
| Radaan Mediaworks India Limited RADAAN.BO | ₹3.30 0.04 USD |
-3.51
|
₹178.73M 2.16M USD | ₹3.21K 38.78 USD | ₹3.20 0.04 USD | ₹3.53 0.04 USD | ₹178.73M 2.16M USD | 0 | -₹0.32 -0.003 USD | ||
| Creative Eye Limited CREATIVEYE.BO | ₹7.20 0.09 USD |
+5.26
|
₹144.42M 1.75M USD | ₹1.44K 17.41 USD | ₹6.97 0.08 USD | ₹7.24 0.09 USD | ₹144.42M 1.75M USD | 0 | -₹0.42 -0.005 USD | ||
| Vision Corporation Limited VISIONCO.BO | ₹3.00 0.04 USD |
-1.32
|
₹59.91M 724.81K USD | ₹7.60K 91.95 USD | ₹2.99 0.04 USD | ₹3.04 0.04 USD | ₹59.91M 724.81K USD | 0 | -₹7.24 -0.08 USD | ||
| Ortel Communications Limited ORTEL.BO | ₹1.43 0.02 USD |
0
|
₹50.65M 612.78K USD | ₹304.00 3.68 USD | ₹1.36 0.02 USD | ₹1.43 0.02 USD | ₹50.65M 612.78K USD | 0 | -₹11.33 -0.1 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}