Индия Биржа: BSE Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vodafone Idea Limited IDEA.BO | ₹11.14 0.13 USD |
-1.07
|
₹1.21T 14.6B USD | ₹55.55M 672.1K USD | ₹11.06 0.13 USD | ₹11.38 0.14 USD | ₹1.21T 14.6B USD | 0 | -₹3.08 -0.03 USD | ||
| Tata Teleservices (Maharashtra) Limited TTML.BO | ₹50.71 0.61 USD |
-1.4
|
₹99.13B 1.2B USD | ₹1.07M 12.9K USD | ₹49.91 0.6 USD | ₹51.36 0.62 USD | ₹99.13B 1.2B USD | 0 | -₹6.48 -0.07 USD | ||
| Brightcom Group Limited BCG.BO | ₹10.81 0.13 USD |
-1.73
|
₹21.82B 263.99M USD | ₹426.86K 5.16K USD | ₹10.80 0.13 USD | ₹11.40 0.14 USD | ₹21.82B 263.99M USD | 2.69 | ₹4.01 0.05 USD | ||
| Reliance Communications Limited RCOM.BO | ₹1.18 0.01 USD |
-0.84
|
₹3.24B 39.18M USD | ₹508.12K 6.15K USD | ₹1.18 0.01 USD | ₹1.20 0.01 USD | ₹3.24B 39.18M USD | 0 | -₹0.94 -0.01 USD | ||
| Bharti Airtel Limited BHARTIARTL.BO | ₹2,108.65 25.51 USD |
+0.33
|
₹12.84T 155.39B USD | ₹80.99K 979.8 USD | ₹2,096.50 25.36 USD | ₹2,126.00 25.72 USD | ₹12.84T 155.39B USD | 32.78 | ₹64.32 0.78 USD | ||
| Indus Towers Limited INDUSTOWER.BO | ₹407.25 4.93 USD |
-0.28
|
₹1.07T 12.99B USD | ₹138.08K 1.67K USD | ₹403.50 4.88 USD | ₹409.35 4.95 USD | ₹1.07T 12.99B USD | 11.50 | ₹35.41 0.43 USD | ||
| Info Edge (India) Limited NAUKRI.BO | ₹1,339.10 16.2 USD |
-0.57
|
₹866.97B 10.49B USD | ₹60.98K 737.78 USD | ₹1,335.00 16.15 USD | ₹1,363.40 16.49 USD | ₹866.97B 10.49B USD | 65.83 | ₹20.34 0.25 USD | ||
| Tata Communications Limited TATACOMM.BO | ₹1,828.45 22.12 USD |
+0.42
|
₹521.11B 6.3B USD | ₹3.42K 41.35 USD | ₹1,808.80 21.88 USD | ₹1,844.65 22.32 USD | ₹521.11B 6.3B USD | 36.37 | ₹50.26 0.61 USD | ||
| Affle 3i Limited AFFLE.BO | ₹1,674.50 20.26 USD |
-2.24
|
₹235.31B 2.85B USD | ₹6.65K 80.42 USD | ₹1,658.00 20.06 USD | ₹1,724.85 20.87 USD | ₹235.31B 2.85B USD | 56.19 | ₹29.80 0.36 USD | ||
| Sun TV Network Limited SUNTV.BO | ₹551.55 6.67 USD |
-1.09
|
₹217.36B 2.63B USD | ₹5.10K 61.65 USD | ₹550.55 6.66 USD | ₹556.05 6.73 USD | ₹217.36B 2.63B USD | 13.43 | ₹41.04 0.5 USD | ||
| Prime Focus Limited PFOCUS.BO | ₹205.45 2.49 USD |
-3.5
|
₹159.43B 1.93B USD | ₹400.05K 4.84K USD | ₹201.05 2.43 USD | ₹216.05 2.61 USD | ₹159.43B 1.93B USD | 0 | -₹7.75 -0.09 USD | ||
| IndiaMART InterMESH Limited INDIAMART.BO | ₹2,238.00 27.08 USD |
+0.74
|
₹134.44B 1.63B USD | ₹3.92K 47.45 USD | ₹2,205.00 26.68 USD | ₹2,271.65 27.48 USD | ₹134.44B 1.63B USD | 25.05 | ₹89.31 1.08 USD | ||
| RailTel Corporation of India Limited RAILTEL.BO | ₹328.90 3.98 USD |
-0.84
|
₹105.56B 1.28B USD | ₹74.85K 905.54 USD | ₹324.90 3.93 USD | ₹338.55 4.1 USD | ₹105.56B 1.28B USD | 32.95 | ₹9.98 0.12 USD | ||
| Zee Entertainment Enterprises Limited ZEEL.BO | ₹92.60 1.12 USD |
-0.16
|
₹88.94B 1.08B USD | ₹144.06K 1.74K USD | ₹92.40 1.12 USD | ₹94.20 1.14 USD | ₹88.94B 1.08B USD | 15.53 | ₹5.96 0.07 USD | ||
| Nazara Technologies Limited NAZARA.BO | ₹236.35 2.86 USD |
-3.83
|
₹87.56B 1.06B USD | ₹39.01K 471.98 USD | ₹234.35 2.84 USD | ₹245.65 2.97 USD | ₹87.56B 1.06B USD | 0 | -₹2.68 -0.03 USD | ||
| Saregama India Limited SAREGAMA.BO | ₹354.70 4.29 USD |
-6.47
|
₹68.16B 824.62M USD | ₹54.41K 658.26 USD | ₹347.35 4.2 USD | ₹389.10 4.71 USD | ₹68.16B 824.62M USD | 33.65 | ₹10.54 0.13 USD | ||
| Network18 Media & Investments Limited NETWORK18.BO | ₹41.86 0.51 USD |
-1.64
|
₹64.55B 780.92M USD | ₹49.63K 600.46 USD | ₹41.70 0.5 USD | ₹42.91 0.52 USD | ₹64.55B 780.92M USD | 0 | -₹8.34 -0.1 USD | ||
| Just Dial Limited JUSTDIAL.BO | ₹707.25 8.56 USD |
-0.26
|
₹60.15B 727.69M USD | ₹2.84K 34.37 USD | ₹704.00 8.52 USD | ₹716.55 8.67 USD | ₹60.15B 727.69M USD | 10.58 | ₹66.80 0.81 USD | ||
| D. B. Corp Limited DBCORP.BO | ₹255.95 3.1 USD |
-0.14
|
₹45.62B 551.94M USD | ₹2.99K 36.19 USD | ₹253.65 3.07 USD | ₹258.00 3.12 USD | ₹45.62B 551.94M USD | 13.22 | ₹19.35 0.23 USD | ||
| Route Mobile Limited ROUTE.BO | ₹680.85 8.24 USD |
-2.2
|
₹42.89B 518.92M USD | ₹6.27K 75.86 USD | ₹678.20 8.21 USD | ₹696.10 8.42 USD | ₹42.89B 518.92M USD | 25.07 | ₹27.15 0.33 USD | ||
| MPS Limited MPSLTD.BO | ₹2,015.35 24.38 USD |
+0.76
|
₹34.19B 413.67M USD | ₹201.00 2.43 USD | ₹1,991.60 24.1 USD | ₹2,020.15 24.44 USD | ₹34.19B 413.67M USD | 19.15 | ₹105.21 1.27 USD | ||
| Navneet Education Limited NAVNETEDUL.BO | ₹140.20 1.7 USD |
-1.27
|
₹31.01B 375.22M USD | ₹3.77K 45.66 USD | ₹140.00 1.69 USD | ₹141.80 1.72 USD | ₹31.01B 375.22M USD | 17.70 | ₹7.92 0.1 USD | ||
| Imagicaaworld Entertainment Limited IMAGICAA.BO | ₹48.41 0.59 USD |
-3.18
|
₹27.39B 331.41M USD | ₹19.90K 240.7 USD | ₹48.28 0.58 USD | ₹50.00 0.6 USD | ₹27.39B 331.41M USD | 112.58 | ₹0.43 0.005 USD | ||
| Mahanagar Telephone Nigam Limited MTNL.BO | ₹35.76 0.43 USD |
-2.96
|
₹22.53B 272.56M USD | ₹104.39K 1.26K USD | ₹35.63 0.43 USD | ₹36.90 0.45 USD | ₹22.53B 272.56M USD | 0 | -₹56.61 -0.6 USD | ||
| Hathway Cable and Datacom Limited HATHWAY.BO | ₹12.41 0.15 USD |
-1.74
|
₹21.97B 265.76M USD | ₹83.83K 1.01K USD | ₹12.37 0.15 USD | ₹12.60 0.15 USD | ₹21.97B 265.76M USD | 22.56 | ₹0.55 0.006 USD | ||
| Jagran Prakashan Limited JAGRAN.BO | ₹69.74 0.84 USD |
+0.11
|
₹15.18B 183.64M USD | ₹3.10K 37.47 USD | ₹69.61 0.84 USD | ₹70.50 0.85 USD | ₹15.18B 183.64M USD | 8.78 | ₹7.94 0.1 USD | ||
| DEN Networks Limited DEN.BO | ₹30.73 0.37 USD |
-1.6
|
₹14.65B 177.25M USD | ₹22.65K 274 USD | ₹30.50 0.37 USD | ₹31.50 0.38 USD | ₹14.65B 177.25M USD | 7.64 | ₹4.02 0.05 USD | ||
| Balaji Telefilms Limited BALAJITELE.BO | ₹103.20 1.25 USD |
-2.82
|
₹12.38B 149.81M USD | ₹5.52K 66.75 USD | ₹102.05 1.23 USD | ₹105.25 1.27 USD | ₹12.38B 149.81M USD | 14.78 | ₹6.98 0.08 USD | ||
| GTPL Hathway Limited GTPL.BO | ₹102.44 1.24 USD |
-0.82
|
₹11.52B 139.38M USD | ₹859.00 10.39 USD | ₹101.48 1.23 USD | ₹102.72 1.24 USD | ₹11.52B 139.38M USD | 28.29 | ₹3.62 0.04 USD | ||
| Matrimony.com Limited MATRIMONY.BO | ₹518.00 6.27 USD |
-0.45
|
₹11.17B 135.14M USD | ₹1.42K 17.22 USD | ₹515.10 6.23 USD | ₹520.20 6.29 USD | ₹11.17B 135.14M USD | 32.64 | ₹15.87 0.19 USD | ||
| New Delhi Television Limited NDTV.BO | ₹89.33 1.08 USD |
-3.29
|
₹10.08B 121.93M USD | ₹561.15K 6.79K USD | ₹88.45 1.07 USD | ₹94.00 1.14 USD | ₹10.08B 121.93M USD | 0 | -₹33.59 -0.4 USD | ||
| T.V. Today Network Limited TVTODAY.BO | ₹134.80 1.63 USD |
-0.3
|
₹8.04B 97.31M USD | ₹2.00K 24.14 USD | ₹133.30 1.61 USD | ₹135.95 1.64 USD | ₹8.04B 97.31M USD | 28.68 | ₹4.70 0.06 USD | ||
| The Sandesh Limited SANDESH.BO | ₹1,060.40 12.83 USD |
-2.58
|
₹8.03B 97.11M USD | ₹291.00 3.52 USD | ₹1,043.00 12.62 USD | ₹1,163.00 14.07 USD | ₹8.03B 97.11M USD | 15.94 | ₹66.51 0.8 USD | ||
| Dish TV India Limited DISHTV.BO | ₹3.88 0.05 USD |
-2.76
|
₹7.14B 86.43M USD | ₹317.63K 3.84K USD | ₹3.87 0.05 USD | ₹4.07 0.05 USD | ₹7.14B 86.43M USD | 0 | -₹3.51 -0.04 USD | ||
| OnMobile Global Limited ONMOBILE.BO | ₹61.47 0.74 USD |
+1.82
|
₹6.54B 79.07M USD | ₹37.72K 456.33 USD | ₹59.11 0.72 USD | ₹61.75 0.75 USD | ₹6.54B 79.07M USD | 74.96 | ₹0.82 0.009 USD | ||
| GFL Limited GFLLIMITED.BO | ₹57.39 0.69 USD |
-1.27
|
₹6.30B 76.27M USD | ₹9.54K 115.44 USD | ₹57.00 0.69 USD | ₹58.93 0.71 USD | ₹6.30B 76.27M USD | 0 | -₹0.66 -0.007 USD | ||
| S Chand And Company Limited SCHAND.BO | ₹162.00 1.96 USD |
-2.41
|
₹5.71B 69.13M USD | ₹1.93K 23.34 USD | ₹161.80 1.96 USD | ₹166.25 2.01 USD | ₹5.71B 69.13M USD | 11.12 | ₹14.56 0.18 USD | ||
| Zee Media Corporation Limited ZEEMEDIA.BO | ₹9.10 0.11 USD |
+0.55
|
₹5.69B 68.86M USD | ₹69.42K 839.82 USD | ₹8.85 0.11 USD | ₹9.14 0.11 USD | ₹5.69B 68.86M USD | 0 | -₹1.34 -0.01 USD | ||
| Entertainment Network (India) Limited ENIL.BO | ₹111.35 1.35 USD |
-2.32
|
₹5.31B 64.22M USD | ₹971.00 11.75 USD | ₹111.35 1.35 USD | ₹113.10 1.37 USD | ₹5.31B 64.22M USD | 45.44 | ₹2.45 0.03 USD | ||
| HT Media Limited HTMEDIA.BO | ₹22.61 0.27 USD |
+1.16
|
₹5.23B 63.28M USD | ₹1.85K 22.36 USD | ₹22.22 0.27 USD | ₹22.80 0.28 USD | ₹5.23B 63.28M USD | 29.75 | ₹0.76 0.009 USD | ||
| Hindustan Media Ventures Limited HMVL.BO | ₹69.88 0.85 USD |
+5.83
|
₹5.16B 62.42M USD | ₹9.71K 117.52 USD | ₹65.67 0.79 USD | ₹70.78 0.86 USD | ₹5.16B 62.42M USD | 6.14 | ₹11.37 0.14 USD | ||
| UFO Moviez India Limited UFO.BO | ₹84.44 1.02 USD |
+5.12
|
₹3.28B 39.65M USD | ₹32.37K 391.64 USD | ₹81.15 0.98 USD | ₹86.70 1.05 USD | ₹3.28B 39.65M USD | 11.42 | ₹7.39 0.09 USD | ||
| Shemaroo Entertainment Limited SHEMAROO.BO | ₹106.15 1.28 USD |
-0.61
|
₹2.92B 35.31M USD | ₹369.00 4.46 USD | ₹105.85 1.28 USD | ₹107.00 1.29 USD | ₹2.92B 35.31M USD | 0 | -₹48.52 -0.5 USD | ||
| Music Broadcast Limited RADIOCITY.BO | ₹6.48 0.08 USD |
-3.71
|
₹2.24B 27.1M USD | ₹8.68K 104.97 USD | ₹6.32 0.08 USD | ₹6.62 0.08 USD | ₹2.24B 27.1M USD | 0 | -₹1.26 -0.01 USD | ||
| Raj Television Network Limited RAJTV.BO | ₹42.63 0.52 USD |
+8.01
|
₹2.21B 26.77M USD | ₹27.82K 336.59 USD | ₹38.04 0.46 USD | ₹46.90 0.57 USD | ₹2.21B 26.77M USD | 0 | -₹0.71 -0.008 USD | ||
| Sambhaav Media Limited SAMBHAAV.BO | ₹9.80 0.12 USD |
+0.1
|
₹1.87B 22.66M USD | ₹779.00 9.42 USD | ₹9.76 0.12 USD | ₹10.09 0.12 USD | ₹1.87B 22.66M USD | 0 | -₹0.01 -0.0001 USD | ||
| Digicontent Limited DGCONTENT.BO | ₹32.10 0.39 USD |
+0.28
|
₹1.86B 22.53M USD | ₹157.00 1.9 USD | ₹32.10 0.39 USD | ₹36.50 0.44 USD | ₹1.86B 22.53M USD | 9.46 | ₹3.39 0.04 USD | ||
| Mukta Arts Limited MUKTAARTS.BO | ₹61.25 0.74 USD |
-1.38
|
₹1.38B 16.74M USD | ₹100.00 1.21 USD | ₹61.25 0.74 USD | ₹61.25 0.74 USD | ₹1.38B 16.74M USD | 0 | -₹7.09 -0.08 USD | ||
| GTL Limited GTL.BO | ₹8.08 0.1 USD |
-0.98
|
₹1.27B 15.38M USD | ₹8.20K 99.24 USD | ₹8.05 0.1 USD | ₹8.23 0.1 USD | ₹1.27B 15.38M USD | 0 | -₹3.47 -0.04 USD | ||
| B.A.G. Films and Media Limited BAGFILMS.BO | ₹6.39 0.08 USD |
-0.93
|
₹1.26B 15.3M USD | ₹2.77K 33.49 USD | ₹6.37 0.08 USD | ₹6.54 0.08 USD | ₹1.26B 15.3M USD | 22.82 | ₹0.28 0.003 USD | ||
| Cinevista Limited CINEVISTA.BO | ₹15.08 0.18 USD |
+3.79
|
₹866.14M 10.48M USD | ₹1.52K 18.33 USD | ₹14.81 0.18 USD | ₹15.27 0.18 USD | ₹866.14M 10.48M USD | 0 | ₹0.00 0 USD | ||
| Eros International Media Limited EROSMEDIA.BO | ₹7.89 0.1 USD |
0
|
₹756.76M 9.16M USD | ₹120.58K 1.46K USD | ₹7.81 0.09 USD | ₹7.89 0.1 USD | ₹756.76M 9.16M USD | 0 | -₹17.32 -0.2 USD | ||
| Shalimar Productions Limited SHALPRO.BO | ₹0.49 0.0059 USD |
0
|
₹482.32M 5.84M USD | ₹288.67K 3.49K USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹482.32M 5.84M USD | 0 | -₹0.01 -0.0001 USD | ||
| Diligent Media Corporation Limited DNAMEDIA.BO | ₹3.87 0.05 USD |
-1.02
|
₹458.57M 5.55M USD | ₹4.75K 57.45 USD | ₹3.85 0.05 USD | ₹4.00 0.05 USD | ₹458.57M 5.55M USD | 11.38 | ₹0.34 0.004 USD | ||
| TV Vision Limited TVVISION.BO | ₹11.53 0.14 USD |
+9.91
|
₹446.72M 5.4M USD | ₹124.36K 1.5K USD | ₹11.40 0.14 USD | ₹11.53 0.14 USD | ₹446.72M 5.4M USD | 0 | -₹7.65 -0.09 USD | ||
| SITI Networks Limited SITINET.BO | ₹0.49 0.0059 USD |
0
|
₹427.31M 5.17M USD | ₹7.44K 89.96 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹427.31M 5.17M USD | 0 | -₹2.41 -0.02 USD | ||
| Next Mediaworks Limited NEXTMEDIA.BO | ₹6.34 0.08 USD |
+4.79
|
₹424.10M 5.13M USD | ₹1.83K 22.08 USD | ₹5.69 0.07 USD | ₹6.45 0.08 USD | ₹424.10M 5.13M USD | 0.66 | ₹9.55 0.12 USD | ||
| Pritish Nandy Communications Ltd PNC.BO | ₹28.89 0.35 USD |
+8.73
|
₹417.95M 5.06M USD | ₹21.67K 262.15 USD | ₹27.34 0.33 USD | ₹28.99 0.35 USD | ₹417.95M 5.06M USD | 0 | -₹0.74 -0.008 USD | ||
| Jupiter Infomedia Limited JUPITERIN.BO | ₹35.60 0.43 USD |
-1.19
|
₹356.71M 4.32M USD | ₹2.61K 31.52 USD | ₹35.60 0.43 USD | ₹37.35 0.45 USD | ₹356.71M 4.32M USD | 0 | -₹1.78 -0.02 USD | ||
| Cyber Media (India) Limited CYBERMEDIA.BO | ₹15.91 0.19 USD |
-3.22
|
₹331.40M 4.01M USD | ₹15.00 0.18 USD | ₹15.91 0.19 USD | ₹16.44 0.2 USD | ₹331.40M 4.01M USD | 0 | -₹5.51 -0.06 USD | ||
| Radaan Mediaworks India Limited RADAAN.BO | ₹3.77 0.05 USD |
-2.33
|
₹204.19M 2.47M USD | ₹12.47K 150.89 USD | ₹3.61 0.04 USD | ₹4.03 0.05 USD | ₹204.19M 2.47M USD | 0 | -₹0.65 -0.007 USD | ||
| Creative Eye Limited CREATIVEYE.BO | ₹7.06 0.09 USD |
0
|
₹141.61M 1.71M USD | ₹1.00 0.01 USD | ₹7.06 0.09 USD | ₹7.06 0.09 USD | ₹141.61M 1.71M USD | 0 | -₹0.42 -0.005 USD | ||
| Vision Corporation Limited VISIONCO.BO | ₹3.27 0.04 USD |
-2.39
|
₹65.30M 790.05K USD | ₹38.44K 465.07 USD | ₹3.27 0.04 USD | ₹3.27 0.04 USD | ₹65.30M 790.05K USD | 0 | -₹7.32 -0.08 USD | ||
| Ortel Communications Limited ORTEL.BO | ₹1.68 0.02 USD |
0
|
₹59.50M 719.91K USD | ₹3.18K 38.46 USD | ₹1.68 0.02 USD | ₹1.68 0.02 USD | ₹59.50M 719.91K USD | 0 | -₹13.32 -0.1 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}