Индия Биржа: BSE Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vodafone Idea Limited IDEA.BO | $7.47 0.09 USD |
-5.92
|
$809.32B 9.79B USD | $126.29M 1.53M USD | $7.44 0.09 USD | $8.2 0.1 USD | $809.32B 9.79B USD | 0 | -$4.57 -0.05 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.BO | $58.89 0.71 USD |
-3.77
|
$115.13B 1.39B USD | $504.29K 6.1K USD | $58.31 0.71 USD | $61.2 0.74 USD | $115.13B 1.39B USD | 0 | -$6.52 -0.07 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $108.22 1.31 USD |
-5.01
|
$103.97B 1.26B USD | $784.01K 9.49K USD | $106.65 1.29 USD | $114.74 1.39 USD | $103.97B 1.26B USD | 20.38 | $5.31 0.06 USD | |
| Mahanagar Telephone Nigam Limited MTNL.BO | $42.58 0.52 USD |
-3.56
|
$26.83B 324.54M USD | $433.61K 5.25K USD | $41.9 0.51 USD | $44.34 0.54 USD | $26.83B 324.54M USD | 0 | -$52.1 -0.6 USD | |
| Hathway Cable and Datacom Limited HATHWAY.BO | $14.03 0.17 USD |
-4.82
|
$24.83B 300.46M USD | $1.32M 15.99K USD | $13.77 0.17 USD | $14.81 0.18 USD | $24.83B 300.46M USD | 26.98 | $0.52 0.006 USD | |
| Dish TV India Limited DISHTV.BO | $5.16 0.06 USD |
-4.97
|
$9.5B 114.95M USD | $968.4K 11.72K USD | $5.16 0.06 USD | $5.42 0.07 USD | $9.5B 114.95M USD | 0 | -$10.79 -0.1 USD | |
| Reliance Communications Limited RCOM.BO | $1.61 0.02 USD |
-1.23
|
$4.42B 53.45M USD | $962.48K 11.64K USD | $1.55 0.02 USD | $1.68 0.02 USD | $4.42B 53.45M USD | 0 | -$0.54 -0.006 USD | |
| Bharti Airtel Limited BHARTIARTL.BO | $1,815.6 21.97 USD |
-1.58
|
$10.89T 131.75B USD | $67.43K 815.84 USD | $1,806.8 21.86 USD | $1,860.55 22.51 USD | $10.89T 131.75B USD | 44.13 | $41.14 0.5 USD | |
| Indus Towers Limited INDUSTOWER.BO | $396.55 4.8 USD |
-2.4
|
$1.05T 12.65B USD | $151.85K 1.84K USD | $390.5 4.72 USD | $406.95 4.92 USD | $1.05T 12.65B USD | 10.59 | $37.42 0.45 USD | |
| Info Edge (India) Limited NAUKRI.BO | $7,034.2 85.1 USD |
-1.8
|
$910.06B 11.01B USD | $5.62K 67.96 USD | $6,980 84.45 USD | $7,250 87.71 USD | $910.06B 11.01B USD | 163.66 | $42.98 0.52 USD | |
| Tata Communications Limited TATACOMM.BO | $1,569.25 18.99 USD |
-2.36
|
$447.24B 5.41B USD | $11.26K 136.26 USD | $1,535.9 18.58 USD | $1,623.8 19.65 USD | $447.24B 5.41B USD | 27.50 | $57.05 0.69 USD | |
| Sun TV Network Limited SUNTV.BO | $640.25 7.75 USD |
-2.81
|
$252.31B 3.05B USD | $12.11K 146.46 USD | $633.4 7.66 USD | $659.6 7.98 USD | $252.31B 3.05B USD | 14.44 | $44.33 0.54 USD | |
| Affle 3i Limited AFFLE.BO | $1,602.7 19.39 USD |
+0.4
|
$224.94B 2.72B USD | $8.37K 101.29 USD | $1,545.4 18.7 USD | $1,607.95 19.45 USD | $224.94B 2.72B USD | 61.21 | $26.18 0.32 USD | |
| IndiaMART InterMESH Limited INDIAMART.BO | $2,246.95 27.18 USD |
-3.02
|
$134.83B 1.63B USD | $9.32K 112.7 USD | $2,219.65 26.85 USD | $2,322.7 28.1 USD | $134.83B 1.63B USD | 28.77 | $78.08 0.94 USD | |
| Saregama India Limited SAREGAMA.BO | $548.15 6.63 USD |
+0.68
|
$105.44B 1.28B USD | $17.29K 209.17 USD | $531.15 6.43 USD | $564.35 6.83 USD | $105.44B 1.28B USD | 53.27 | $10.29 0.12 USD | |
| RailTel Corporation of India Limited RAILTEL.BO | $301.6 3.65 USD |
-4.57
|
$96.79B 1.17B USD | $116.17K 1.41K USD | $299.15 3.62 USD | $317.15 3.84 USD | $96.79B 1.17B USD | 36.69 | $8.22 0.1 USD | |
| Tips Music Limited TIPSINDLTD.BO | $685 8.29 USD |
0
|
$87.56B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.56B 1.06B USD | 0 | $0 0 USD | |
| Nazara Technologies Limited NAZARA.BO | $999.2 12.09 USD |
-2.34
|
$87.55B 1.06B USD | $9.07K 109.7 USD | $988.8 11.96 USD | $1,025 12.4 USD | $87.55B 1.06B USD | 90.42 | $11.05 0.13 USD | |
| Just Dial Limited JUSTDIAL.BO | $920.05 11.13 USD |
-4.23
|
$78.24B 946.61M USD | $42.38K 512.76 USD | $920 11.13 USD | $969.5 11.73 USD | $78.24B 946.61M USD | 13.39 | $68.69 0.83 USD | |
| TV18 Broadcast Limited TV18BRDCST.BO | $45.34 0.55 USD |
0
|
$77.73B 940.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.73B 940.39M USD | 0 | $0 0 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | $43.77 0.53 USD |
-5.26
|
$67.49B 816.56M USD | $641.32K 7.76K USD | $43.11 0.52 USD | $46.31 0.56 USD | $67.49B 816.56M USD | 0 | -$11.01 -0.1 USD | |
| Route Mobile Limited ROUTE.BO | $972.6 11.77 USD |
-4.59
|
$61.24B 740.87M USD | $14.5K 175.43 USD | $962.5 11.64 USD | $1,026.45 12.42 USD | $61.24B 740.87M USD | 17.44 | $55.76 0.67 USD | |
| D. B. Corp Limited DBCORP.BO | $244.8 2.96 USD |
-2.39
|
$43.62B 527.75M USD | $16.83K 203.55 USD | $242.25 2.93 USD | $251.75 3.05 USD | $43.62B 527.75M USD | 9.89 | $24.73 0.3 USD | |
| MPS Limited MPSLTD.BO | $2,429.65 29.39 USD |
-1.59
|
$41.21B 498.55M USD | $2.15K 26 USD | $2,366 28.62 USD | $2,453.3 29.68 USD | $41.21B 498.55M USD | 31.54 | $77.03 0.93 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.BO | $65.36 0.79 USD |
-5.48
|
$36.98B 447.41M USD | $171.9K 2.08K USD | $64 0.77 USD | $68.84 0.83 USD | $36.98B 447.41M USD | 67.38 | $0.97 0.01 USD | |
| Navneet Education Limited NAVNETEDUL.BO | $144.35 1.75 USD |
-1.64
|
$31.93B 386.33M USD | $11K 133.12 USD | $143.9 1.74 USD | $146.75 1.78 USD | $31.93B 386.33M USD | 4.09 | $35.28 0.43 USD | |
| Prime Focus Limited PFOCUS.BO | $96.84 1.17 USD |
-4.25
|
$29.05B 351.47M USD | $2.71K 32.8 USD | $95 1.15 USD | $100.92 1.22 USD | $29.05B 351.47M USD | 0 | -$9.58 -0.1 USD | |
| Brightcom Group Limited BCG.BO | $10.28 0.12 USD |
0
|
$20.75B 251.05M USD | $8.15M 98.57K USD | $10.07 0.12 USD | $10.32 0.12 USD | $20.75B 251.05M USD | 3.30 | $3.11 0.04 USD | |
| Jagran Prakashan Limited JAGRAN.BO | $73.4 0.89 USD |
-3.88
|
$15.98B 193.28M USD | $44.36K 536.66 USD | $73.2 0.89 USD | $76.45 0.92 USD | $15.98B 193.28M USD | 9.42 | $7.79 0.09 USD | |
| DEN Networks Limited DEN.BO | $32.92 0.4 USD |
-4.39
|
$15.71B 190.11M USD | $50.45K 610.31 USD | $32.69 0.4 USD | $35.16 0.43 USD | $15.71B 190.11M USD | 7.23 | $4.55 0.06 USD | |
| GTPL Hathway Limited GTPL.BO | $109.1 1.32 USD |
-2.55
|
$12.39B 149.91M USD | $2.7K 32.69 USD | $107.3 1.3 USD | $111.7 1.35 USD | $12.39B 149.91M USD | 25.55 | $4.27 0.05 USD | |
| Matrimony.com Limited MATRIMONY.BO | $501.15 6.06 USD |
-0.3
|
$10.81B 130.74M USD | $911 11.02 USD | $496 6 USD | $508.5 6.15 USD | $10.81B 130.74M USD | 22.75 | $22.02 0.27 USD | |
| T.V. Today Network Limited TVTODAY.BO | $168.15 2.03 USD |
-2.15
|
$10.03B 121.39M USD | $5.55K 67.18 USD | $165.5 2 USD | $171.45 2.07 USD | $10.03B 121.39M USD | 12.55 | $13.39 0.16 USD | |
| Balaji Telefilms Limited BALAJITELE.BO | $77.25 0.93 USD |
-5.63
|
$9.24B 111.77M USD | $19.25K 232.94 USD | $76.44 0.92 USD | $82.41 1 USD | $9.24B 111.77M USD | 0 | -$0.93 -0.01 USD | |
| Zee Media Corporation Limited ZEEMEDIA.BO | $14.69 0.18 USD |
-2
|
$9.19B 111.15M USD | $476.37K 5.76K USD | $13.7 0.17 USD | $15.06 0.18 USD | $9.19B 111.15M USD | 0 | -$1.42 -0.01 USD | |
| The Sandesh Limited SANDESH.BO | $1,150.65 13.92 USD |
-1.71
|
$8.71B 105.37M USD | $164 1.98 USD | $1,120 13.55 USD | $1,166.45 14.11 USD | $8.71B 105.37M USD | 6.22 | $184.74 2.24 USD | |
| New Delhi Television Limited NDTV.BO | $123.05 1.49 USD |
-3.98
|
$7.93B 95.98M USD | $20.88K 252.63 USD | $120.8 1.46 USD | $129.1 1.56 USD | $7.93B 95.98M USD | 0 | -$25.39 -0.3 USD | |
| S Chand And Company Limited SCHAND.BO | $199.8 2.42 USD |
-3.48
|
$7.04B 85.21M USD | $13.66K 165.25 USD | $197 2.38 USD | $208.95 2.53 USD | $7.04B 85.21M USD | 13.82 | $14.45 0.17 USD | |
| Hindustan Media Ventures Limited HMVL.BO | $89 1.08 USD |
+1.07
|
$6.62B 80.09M USD | $1.22K 14.8 USD | $83.43 1.01 USD | $89 1.08 USD | $6.62B 80.09M USD | 15.18 | $5.86 0.07 USD | |
| Entertainment Network (India) Limited ENIL.BO | $135.05 1.63 USD |
-4.83
|
$6.44B 77.89M USD | $2 0.02 USD | $135.05 1.63 USD | $140 1.69 USD | $6.44B 77.89M USD | 79.44 | $1.7 0.02 USD | |
| GFL Limited GFLLIMITED.BO | $56.29 0.68 USD |
-2.53
|
$6.18B 74.81M USD | $12.39K 149.92 USD | $55.56 0.67 USD | $57.65 0.7 USD | $6.18B 74.81M USD | 0 | -$7.09 -0.08 USD | |
| OnMobile Global Limited ONMOBILE.BO | $49.81 0.6 USD |
-3.43
|
$5.3B 64.07M USD | $49.29K 596.29 USD | $48.44 0.59 USD | $51.2 0.62 USD | $5.3B 64.07M USD | 0 | -$3.13 -0.03 USD | |
| HT Media Limited HTMEDIA.BO | $17.16 0.21 USD |
-3.11
|
$3.97B 48.02M USD | $19.2K 232.3 USD | $16.87 0.2 USD | $17.72 0.21 USD | $3.97B 48.02M USD | 0 | -$1.63 -0.01 USD | |
| Music Broadcast Limited RADIOCITY.BO | $9.97 0.12 USD |
-2.64
|
$3.45B 41.7M USD | $36.58K 442.56 USD | $9.64 0.12 USD | $10.52 0.13 USD | $3.45B 41.7M USD | 47.47 | $0.21 0.002 USD | |
| Shemaroo Entertainment Limited SHEMAROO.BO | $104 1.26 USD |
-0.84
|
$2.84B 34.38M USD | $392 4.74 USD | $101 1.22 USD | $104.88 1.27 USD | $2.84B 34.38M USD | 0 | -$34.53 -0.4 USD | |
| UFO Moviez India Limited UFO.BO | $68.95 0.83 USD |
-6.57
|
$2.68B 32.38M USD | $20.08K 242.9 USD | $68.62 0.83 USD | $73.71 0.89 USD | $2.68B 32.38M USD | 16.33 | $4.22 0.05 USD | |
| Raj Television Network Limited RAJTV.BO | $48.73 0.59 USD |
-4.86
|
$2.53B 30.61M USD | $14.49K 175.26 USD | $48.66 0.59 USD | $51.22 0.62 USD | $2.53B 30.61M USD | 0 | -$2.98 -0.03 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.BO | $378 4.57 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Digicontent Limited DGCONTENT.BO | $38.4 0.46 USD |
-2.98
|
$2.23B 26.96M USD | $5.13K 62.03 USD | $36.61 0.44 USD | $41.49 0.5 USD | $2.23B 26.96M USD | 9.25 | $4.15 0.05 USD | |
| Mukta Arts Limited MUKTAARTS.BO | $73.5 0.89 USD |
+1.17
|
$1.66B 20.08M USD | $84 1.02 USD | $73.5 0.89 USD | $73.5 0.89 USD | $1.66B 20.08M USD | 0 | -$8.51 -0.1 USD | |
| Sambhaav Media Limited SAMBHAAV.BO | $7.29 0.09 USD |
-7.37
|
$1.39B 16.86M USD | $161.24K 1.95K USD | $6.8 0.08 USD | $8.15 0.1 USD | $1.39B 16.86M USD | 56.07 | $0.13 0.001 USD | |
| GTL Limited GTL.BO | $8.37 0.1 USD |
-3.68
|
$1.32B 15.93M USD | $144.74K 1.75K USD | $8.3 0.1 USD | $8.84 0.11 USD | $1.32B 15.93M USD | 1.12 | $7.41 0.09 USD | |
| B.A.G. Films and Media Limited BAGFILMS.BO | $6.51 0.08 USD |
-4.26
|
$1.29B 15.59M USD | $19.24K 232.74 USD | $6.46 0.08 USD | $6.75 0.08 USD | $1.29B 15.59M USD | 108.50 | $0.06 0.0007 USD | |
| Cinevista Limited CINEVISTA.BO | $15.56 0.19 USD |
-2.63
|
$893.71M 10.81M USD | $11.67K 141.18 USD | $15.2 0.18 USD | $15.8 0.19 USD | $893.71M 10.81M USD | 0 | -$1.35 -0.01 USD | |
| Eros International Media Limited EROSMEDIA.BO | $6.38 0.08 USD |
0
|
$611.93M 7.4M USD | $54.76K 662.44 USD | $6.38 0.08 USD | $6.38 0.08 USD | $611.93M 7.4M USD | 0 | -$43.25 -0.5 USD | |
| Diligent Media Corporation Limited DNAMEDIA.BO | $4.92 0.06 USD |
-1.6
|
$576.8M 6.98M USD | $9.27K 112.19 USD | $4.9 0.06 USD | $4.98 0.06 USD | $576.8M 6.98M USD | 0.42 | $11.5 0.14 USD | |
| SITI Networks Limited SITINET.BO | $0.5799 0.0070 USD |
0
|
$505.79M 6.12M USD | $234.74K 2.84K USD | $0.5699 0.0068 USD | $0.5899 0.0071 USD | $505.79M 6.12M USD | 0 | -$1.44 -0.01 USD | |
| Next Mediaworks Limited NEXTMEDIA.BO | $7.36 0.09 USD |
-0.41
|
$492.33M 5.96M USD | $150 1.81 USD | $7.35 0.09 USD | $7.73 0.09 USD | $492.33M 5.96M USD | 0 | -$3.13 -0.03 USD | |
| Pritish Nandy Communications Ltd PNC.BO | $24.6 0.3 USD |
-1.99
|
$355.89M 4.31M USD | $669 8.09 USD | $24.6 0.3 USD | $25.08 0.3 USD | $355.89M 4.31M USD | 61.50 | $0.4 0.004 USD | |
| TV Vision Limited TVVISION.BO | $6.81 0.08 USD |
+1.95
|
$263.85M 3.19M USD | $5.77K 69.83 USD | $6.81 0.08 USD | $6.81 0.08 USD | $263.85M 3.19M USD | 0 | -$6.3 -0.07 USD | |
| Cyber Media (India) Limited CYBERMEDIA.BO | $14.55 0.18 USD |
-4.28
|
$227.96M 2.76M USD | $504 6.1 USD | $14.44 0.17 USD | $15.2 0.18 USD | $227.96M 2.76M USD | 0 | -$6.54 -0.07 USD | |
| Radaan Mediaworks India Limited RADAAN.BO | $3.69 0.04 USD |
-1.6
|
$199.86M 2.42M USD | $10.29K 124.53 USD | $3.69 0.04 USD | $3.75 0.05 USD | $199.86M 2.42M USD | 4.34 | $0.85 0.01 USD | |
| Creative Eye Limited CREATIVEYE.BO | $6.38 0.08 USD |
-7.67
|
$127.97M 1.55M USD | $5.31K 64.25 USD | $6.32 0.08 USD | $6.92 0.08 USD | $127.97M 1.55M USD | 0 | -$0.74 -0.008 USD | |
| Ortel Communications Limited ORTEL.BO | $1.7 0.02 USD |
0
|
$56.06M 678.24K USD | $8 0.1 USD | $1.62 0.02 USD | $1.7 0.02 USD | $56.06M 678.24K USD | 0 | -$13.48 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}