Страница результатов 15 - Индия Биржа: BSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (3388)
- {{country.name}}
- Все страны
- Индия (3388)
BSE (3388)
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (31)
- Строительные материалы (29)
- Химикаты (21)
- Специальные химикаты (83)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (20)
- Алюминий (6)
- Медь (2)
- Другие промышленные металлы и их добыча (8)
- Сталь (53)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (11)
- Автозапчасти (69)
- Мебель, приспособления и бытовая техника (22)
- Текстильное производство (87)
- Производство одежды (24)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (20)
- Рестораны (7)
- Розничная торговля одеждой (3)
- Универмаги (5)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (17)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (17)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (13)
- Банки-Региональные (29)
- Ипотечное финансирование (10)
- Деятельность на рынках капитала (48)
- Финансовые биржи и финансовые данные (4)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (2)
- Финансовые конгломераты (7)
- Кредитные услуги (41)
- Строительство недвижимого имущества (33)
- Услуги в сфере недвижимого имущества (12)
- Диверсифицированные операции с недвижимостью (5)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (6)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (23)
- Фермерские продукты (11)
- Бытовые и личные товары (15)
- Фасованные продукты (32)
- Услуги в области образования и обучения (11)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Табак (4)
- Биотехнологии (9)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (62)
- Медицинские учреждения (10)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (1)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (6)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (9)
- Возобновляемые источники электроэнергии (6)
- Электроснабжение (4)
- Газоснабжение (5)
- Телекоммуникационные услуги (11)
- Рекламные агентства (2)
- Издательство (11)
- Радиовещание (12)
- Развлечения (21)
- Интернет-контент и информация (6)
- Электронные игры и мультимедиа (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (6)
- Энергетический уголь (5)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (3)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (22)
- Инжиниринг и строительство (61)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (26)
- Сельскохозяйственная и тяжелая строительная техника (11)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (53)
- Изготовление металлоконструкций (21)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (11)
- Электрооборудование и запчасти (28)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (2)
- Железные дороги (2)
- Морские перевозки (6)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (12)
- Управление отходами (3)
- Услуги в области информационных технологий (53)
- Прикладное программное обеспечение (21)
- Системное программное обеспечение (3)
- Коммуникационное оборудование (15)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (3)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Plastiblends India Limited PLASTIBLEN.BO | ₹168.00 2.03 USD |
+0.66
|
₹4.37B 52.82M USD | ₹112.00 1.36 USD | ₹168.00 2.03 USD | ₹172.00 2.08 USD | ₹4.37B 52.82M USD | 13.36 | ₹12.57 0.15 USD | ||
| Raghuvir Synthetics Limited RAGHUSYN.BO | ₹112.45 1.36 USD |
-1.23
|
₹4.36B 52.72M USD | ₹112.00 1.36 USD | ₹110.65 1.34 USD | ₹113.00 1.37 USD | ₹4.36B 52.72M USD | 39.73 | ₹2.83 0.03 USD | ||
| Forbes & Company Limited FORBESCO.BO | ₹335.60 4.06 USD |
-0.3
|
₹4.33B 52.37M USD | ₹5.24K 63.33 USD | ₹332.05 4.02 USD | ₹340.00 4.11 USD | ₹4.33B 52.37M USD | 14.90 | ₹22.52 0.27 USD | ||
| Sinclairs Hotels Limited SINCLAIR.BO | ₹84.27 1.02 USD |
-0.61
|
₹4.32B 52.26M USD | ₹1.29K 15.61 USD | ₹84.06 1.02 USD | ₹87.62 1.06 USD | ₹4.32B 52.26M USD | 47.61 | ₹1.77 0.02 USD | ||
| One Global Service Provider Limited ONEGLOBAL.BO | ₹606.65 7.34 USD |
-2.1
|
₹4.31B 52.14M USD | ₹145.16K 1.76K USD | ₹588.70 7.12 USD | ₹650.60 7.87 USD | ₹4.31B 52.14M USD | 32.09 | ₹18.90 0.23 USD | ||
| Lehar Footwears Limited LEHAR.BO | ₹242.45 2.93 USD |
+0.27
|
₹4.29B 51.86M USD | ₹11.08K 134.03 USD | ₹242.05 2.93 USD | ₹246.00 2.98 USD | ₹4.29B 51.86M USD | 19.66 | ₹12.33 0.15 USD | ||
| Orient Bell Limited ORIENTBELL.BO | ₹289.10 3.5 USD |
+1.01
|
₹4.26B 51.56M USD | ₹109.00 1.32 USD | ₹282.00 3.41 USD | ₹296.00 3.58 USD | ₹4.26B 51.56M USD | 65.11 | ₹4.44 0.05 USD | ||
| Remsons Industries Limited REMSONSIND.BO | ₹121.85 1.47 USD |
+0.45
|
₹4.25B 51.42M USD | ₹6.58K 79.61 USD | ₹121.45 1.47 USD | ₹124.45 1.51 USD | ₹4.25B 51.42M USD | 26.14 | ₹4.66 0.06 USD | ||
| Shankar Lal Rampal Dye-Chem Limited SRD.BO | ₹66.40 0.8 USD |
+1
|
₹4.25B 51.39M USD | ₹8.35K 101.05 USD | ₹64.13 0.78 USD | ₹68.79 0.83 USD | ₹4.25B 51.39M USD | 0 | -₹6.13 -0.07 USD | ||
| The Andhra Petrochemicals Limited ANDHRAPET.BO | ₹49.93 0.6 USD |
-0.87
|
₹4.24B 51.33M USD | ₹33.77K 408.55 USD | ₹49.50 0.6 USD | ₹51.38 0.62 USD | ₹4.24B 51.33M USD | 0 | -₹4.31 -0.05 USD | ||
| Stovec Industries Limited STOVACQ.BO | ₹2,027.30 24.53 USD |
+0.11
|
₹4.23B 51.21M USD | ₹265.00 3.21 USD | ₹2,011.50 24.34 USD | ₹2,089.95 25.28 USD | ₹4.23B 51.21M USD | 51.33 | ₹39.49 0.48 USD | ||
| HP Adhesives Limited HPAL.BO | ₹45.99 0.56 USD |
-1.48
|
₹4.23B 51.12M USD | ₹4.51K 54.54 USD | ₹45.69 0.55 USD | ₹46.68 0.56 USD | ₹4.23B 51.12M USD | 25.98 | ₹1.77 0.02 USD | ||
| Medico Remedies Limited MEDICO.BO | ₹50.63 0.61 USD |
+1.54
|
₹4.20B 50.83M USD | ₹13.69K 165.57 USD | ₹48.52 0.59 USD | ₹51.00 0.62 USD | ₹4.20B 50.83M USD | 36.95 | ₹1.37 0.02 USD | ||
| Banswara Syntex Limited BANSWRAS.BO | ₹122.30 1.48 USD |
+2.43
|
₹4.19B 50.65M USD | ₹370.00 4.48 USD | ₹122.10 1.48 USD | ₹128.00 1.55 USD | ₹4.19B 50.65M USD | 19.25 | ₹6.35 0.08 USD | ||
| Simplex Castings Limited SIMPLEXCAS.BO | ₹536.95 6.5 USD |
-2.49
|
₹4.17B 50.5M USD | ₹9.95K 120.34 USD | ₹531.30 6.43 USD | ₹566.40 6.85 USD | ₹4.17B 50.5M USD | 18.90 | ₹28.41 0.34 USD | ||
| Manaksia Limited MANAKSIA.BO | ₹63.66 0.77 USD |
+1.11
|
₹4.17B 50.47M USD | ₹442.00 5.35 USD | ₹63.64 0.77 USD | ₹64.73 0.78 USD | ₹4.17B 50.47M USD | 8.28 | ₹7.68 0.09 USD | ||
| Dhabriya Polywood Limited DHABRIYA.BO | ₹384.45 4.65 USD |
-1.13
|
₹4.16B 50.35M USD | ₹9.55K 115.59 USD | ₹379.50 4.59 USD | ₹399.00 4.83 USD | ₹4.16B 50.35M USD | 17.81 | ₹21.58 0.26 USD | ||
| Haleos Labs Limited SMSLIFE.BO | ₹1,375.00 16.64 USD |
0
|
₹4.16B 50.29M USD | ₹400.00 4.84 USD | ₹1,338.00 16.19 USD | ₹1,420.00 17.18 USD | ₹4.16B 50.29M USD | 22.22 | ₹61.87 0.75 USD | ||
| Tiger Logistics (India) Limited TIGERLOGS.BO | ₹39.23 0.47 USD |
+0.67
|
₹4.15B 50.18M USD | ₹7.80K 94.37 USD | ₹38.88 0.47 USD | ₹39.50 0.48 USD | ₹4.15B 50.18M USD | 14.69 | ₹2.67 0.03 USD | ||
| Mangalam Organics Limited MANORG.BO | ₹483.25 5.85 USD |
+7.01
|
₹4.14B 50.07M USD | ₹250.00 3.02 USD | ₹475.00 5.75 USD | ₹484.30 5.86 USD | ₹4.14B 50.07M USD | 17.09 | ₹28.27 0.34 USD | ||
| Soma Textiles & Industries Limited SOMATEX.BO | ₹125.20 1.51 USD |
-2
|
₹4.14B 50.04M USD | ₹504.00 6.1 USD | ₹125.20 1.51 USD | ₹125.20 1.51 USD | ₹4.14B 50.04M USD | 140.67 | ₹0.89 0.01 USD | ||
| Rubfila International Limited RUBFILA.BO | ₹75.99 0.92 USD |
-0.45
|
₹4.12B 49.89M USD | ₹1.30K 15.68 USD | ₹75.70 0.92 USD | ₹78.09 0.94 USD | ₹4.12B 49.89M USD | 13.33 | ₹5.70 0.07 USD | ||
| Jay Ushin Limited JAYUSH.BO | ₹1,065.60 12.89 USD |
+5
|
₹4.12B 49.82M USD | ₹1.33K 16.03 USD | ₹1,064.00 12.87 USD | ₹1,065.60 12.89 USD | ₹4.12B 49.82M USD | 28.68 | ₹37.15 0.45 USD | ||
| SRG Housing Finance Limited SRGHFL.BO | ₹262.30 3.17 USD |
-1.74
|
₹4.12B 49.81M USD | ₹203.00 2.46 USD | ₹262.30 3.17 USD | ₹268.00 3.24 USD | ₹4.12B 49.81M USD | 14.68 | ₹17.86 0.22 USD | ||
| Capital Trade Links Limited CTL.BO | ₹31.86 0.39 USD |
+2.05
|
₹4.10B 49.63M USD | ₹509.92K 6.17K USD | ₹31.50 0.38 USD | ₹31.95 0.39 USD | ₹4.10B 49.63M USD | 102.77 | ₹0.31 0.003 USD | ||
| Pradeep Metals Limited PRADPME.BO | ₹237.25 2.87 USD |
-3.65
|
₹4.10B 49.57M USD | ₹4.77K 57.76 USD | ₹234.50 2.84 USD | ₹247.50 2.99 USD | ₹4.10B 49.57M USD | 15.36 | ₹15.44 0.19 USD | ||
| Brand Concepts Limited BCONCEPTS.BO | ₹328.10 3.97 USD |
-2.83
|
₹4.08B 49.31M USD | ₹120.00 1.45 USD | ₹327.00 3.96 USD | ₹336.85 4.08 USD | ₹4.08B 49.31M USD | 886.75 | ₹0.37 0.004 USD | ||
| Kriti Nutrients Limited KRITINUT.BO | ₹80.89 0.98 USD |
-0.14
|
₹4.05B 49.03M USD | ₹3.29K 39.76 USD | ₹80.50 0.97 USD | ₹81.49 0.99 USD | ₹4.05B 49.03M USD | 12.86 | ₹6.29 0.08 USD | ||
| Ace Software Exports Limited ACESOFT.BO | ₹249.40 3.02 USD |
-4.52
|
₹4.04B 48.93M USD | ₹22.01K 266.27 USD | ₹236.95 2.87 USD | ₹265.80 3.22 USD | ₹4.04B 48.93M USD | 63.29 | ₹3.94 0.05 USD | ||
| Magna Electro Castings Limited MAGNAELQ.BO | ₹954.55 11.55 USD |
-3.45
|
₹4.04B 48.87M USD | ₹1.42K 17.12 USD | ₹945.00 11.43 USD | ₹996.00 12.05 USD | ₹4.04B 48.87M USD | 18.56 | ₹51.41 0.62 USD | ||
| Keltech Energies Limited KELENRG.BO | ₹4,023.45 48.68 USD |
-0.42
|
₹4.02B 48.68M USD | ₹1.59K 19.25 USD | ₹4,004.00 48.44 USD | ₹4,099.00 49.59 USD | ₹4.02B 48.68M USD | 14.88 | ₹270.32 3.27 USD | ||
| Alphalogic Techsys Ltd ALPHALOGIC.BO | ₹64.16 0.78 USD |
-1.37
|
₹4.02B 48.6M USD | ₹3.58K 43.26 USD | ₹64.00 0.77 USD | ₹66.80 0.81 USD | ₹4.02B 48.6M USD | 75.48 | ₹0.85 0.01 USD | ||
| Gokul Refoils & Solvent Limited GOKUL.BO | ₹40.26 0.49 USD |
+0.17
|
₹3.99B 48.22M USD | ₹6.45K 78.07 USD | ₹39.95 0.48 USD | ₹40.43 0.49 USD | ₹3.99B 48.22M USD | 27.20 | ₹1.48 0.02 USD | ||
| Everest Organics Limited EVERESTO.BO | ₹410.10 4.96 USD |
-1.32
|
₹3.98B 48.18M USD | ₹2.18K 26.33 USD | ₹405.00 4.9 USD | ₹419.40 5.07 USD | ₹3.98B 48.18M USD | 64.48 | ₹6.36 0.08 USD | ||
| United Drilling Tools Limited UNIDT.BO | ₹195.90 2.37 USD |
-0.13
|
₹3.98B 48.12M USD | ₹177.00 2.14 USD | ₹195.80 2.37 USD | ₹200.00 2.42 USD | ₹3.98B 48.12M USD | 26.22 | ₹7.47 0.09 USD | ||
| Nicco Parks & Resorts Limited NICCOPAR.BO | ₹84.87 1.03 USD |
+0.87
|
₹3.97B 48.05M USD | ₹655.00 7.92 USD | ₹83.00 1 USD | ₹85.82 1.04 USD | ₹3.97B 48.05M USD | 75.10 | ₹1.13 0.01 USD | ||
| Varvee Global Limited AARVEEDEN.BO | ₹153.55 1.86 USD |
0
|
₹3.96B 47.86M USD | ₹2.18K 26.36 USD | ₹152.00 1.84 USD | ₹157.85 1.91 USD | ₹3.96B 47.86M USD | 18.81 | ₹8.16 0.1 USD | ||
| Goodricke Group Limited GOODRICKE.BO | ₹182.80 2.21 USD |
+1.02
|
₹3.95B 47.77M USD | ₹1.34K 16.2 USD | ₹181.00 2.19 USD | ₹183.00 2.21 USD | ₹3.95B 47.77M USD | 0 | -₹2.77 -0.03 USD | ||
| Danlaw Technologies India Limited DANLAW.BO | ₹804.20 9.73 USD |
-0.42
|
₹3.92B 47.39M USD | ₹1.10K 13.25 USD | ₹801.00 9.69 USD | ₹819.95 9.92 USD | ₹3.92B 47.39M USD | 19.68 | ₹40.86 0.49 USD | ||
| Jet Airways (India) Limited JETAIRWAYS.BO | ₹34.04 0.41 USD |
0
|
₹3.87B 46.78M USD | ₹60.11K 727.18 USD | ₹34.04 0.41 USD | ₹37.62 0.46 USD | ₹3.87B 46.78M USD | 0 | -₹58.32 -0.7 USD | ||
| Kings Infra Ventures Limited KINGSINFR.BO | ₹157.45 1.9 USD |
+1.71
|
₹3.86B 46.68M USD | ₹36.45K 441.01 USD | ₹154.70 1.87 USD | ₹159.00 1.92 USD | ₹3.86B 46.68M USD | 26.77 | ₹5.88 0.07 USD | ||
| Khadim India Limited KHADIM.BO | ₹209.70 2.54 USD |
-1.06
|
₹3.85B 46.63M USD | ₹2.97K 35.87 USD | ₹207.30 2.51 USD | ₹211.95 2.56 USD | ₹3.85B 46.63M USD | 27.09 | ₹7.74 0.09 USD | ||
| Ashima Limited ASHIMASYN.BO | ₹20.07 0.24 USD |
+1.52
|
₹3.85B 46.54M USD | ₹8.06K 97.51 USD | ₹19.60 0.24 USD | ₹20.30 0.25 USD | ₹3.85B 46.54M USD | 0 | -₹0.55 -0.006 USD | ||
| Innovators Façade Systems Limited INNOVATORS.BO | ₹202.00 2.44 USD |
+5.04
|
₹3.81B 46.11M USD | ₹6.40K 77.43 USD | ₹190.05 2.3 USD | ₹202.00 2.44 USD | ₹3.81B 46.11M USD | 29.48 | ₹6.85 0.08 USD | ||
| Inspirisys Solutions Limited INSPIRISYS.BO | ₹96.03 1.16 USD |
+0.03
|
₹3.80B 46.03M USD | ₹2.18K 26.41 USD | ₹92.76 1.12 USD | ₹97.00 1.17 USD | ₹3.80B 46.03M USD | 11.33 | ₹8.47 0.1 USD | ||
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | ₹29.01 0.35 USD |
+4.99
|
₹3.80B 46.02M USD | ₹258.70K 3.13K USD | ₹28.00 0.34 USD | ₹29.01 0.35 USD | ₹3.80B 46.02M USD | 0 | -₹0.12 -0.001 USD | ||
| Industrial Investment Trust Limited IITL.BO | ₹168.60 2.04 USD |
-2.77
|
₹3.80B 45.99M USD | ₹71.00 0.86 USD | ₹168.60 2.04 USD | ₹177.95 2.15 USD | ₹3.80B 45.99M USD | 0 | -₹2.53 -0.03 USD | ||
| De Nora India Limited DENORA.BO | ₹711.95 8.61 USD |
+2.91
|
₹3.78B 45.73M USD | ₹624.00 7.55 USD | ₹651.00 7.88 USD | ₹716.00 8.66 USD | ₹3.78B 45.73M USD | 142.96 | ₹4.98 0.06 USD | ||
| Hindustan Motors Limited HINDMOTORS.BO | ₹18.03 0.22 USD |
+5.62
|
₹3.76B 45.52M USD | ₹459.80K 5.56K USD | ₹17.15 0.21 USD | ₹18.69 0.23 USD | ₹3.76B 45.52M USD | 54.63 | ₹0.33 0.003 USD | ||
| Sakuma Exports Limited SAKUMA.BO | ₹2.38 0.03 USD |
-1.24
|
₹3.73B 45.14M USD | ₹73.07K 884.06 USD | ₹2.38 0.03 USD | ₹2.41 0.03 USD | ₹3.73B 45.14M USD | 34.00 | ₹0.07 0.0008 USD | ||
| Emami Realty Limited EMAMIREAL.BO | ₹84.77 1.03 USD |
+4.72
|
₹3.72B 44.95M USD | ₹2.82K 34.07 USD | ₹83.25 1.01 USD | ₹84.99 1.03 USD | ₹3.72B 44.95M USD | 0 | -₹46.11 -0.5 USD | ||
| Exxaro Tiles Limited EXXARO.BO | ₹8.29 0.1 USD |
-0.36
|
₹3.71B 44.87M USD | ₹15.98K 193.36 USD | ₹8.10 0.1 USD | ₹8.48 0.1 USD | ₹3.71B 44.87M USD | 55.26 | ₹0.15 0.001 USD | ||
| Delphi World Money Limited DELPHIFX.BO | ₹226.75 2.74 USD |
+4.4
|
₹3.71B 44.86M USD | ₹28.65K 346.67 USD | ₹217.45 2.63 USD | ₹231.00 2.79 USD | ₹3.71B 44.86M USD | 105.46 | ₹2.15 0.03 USD | ||
| Goa Carbon Limited GOACARBON.BO | ₹404.05 4.89 USD |
-0.11
|
₹3.70B 44.73M USD | ₹277.00 3.35 USD | ₹404.00 4.89 USD | ₹410.85 4.97 USD | ₹3.70B 44.73M USD | 0 | -₹48.34 -0.5 USD | ||
| Fluidomat Limited FLUIDOM.BO | ₹748.80 9.06 USD |
-1.59
|
₹3.69B 44.63M USD | ₹2.82K 34.17 USD | ₹741.00 8.96 USD | ₹785.00 9.5 USD | ₹3.69B 44.63M USD | 17.63 | ₹42.46 0.51 USD | ||
| Genus Paper & Boards Limited GENUSPAPER.BO | ₹14.33 0.17 USD |
-0.83
|
₹3.68B 44.58M USD | ₹6.33K 76.62 USD | ₹14.15 0.17 USD | ₹14.46 0.17 USD | ₹3.68B 44.58M USD | 51.17 | ₹0.28 0.003 USD | ||
| Ravinder Heights Limited RVHL.BO | ₹59.95 0.73 USD |
+4.35
|
₹3.68B 44.48M USD | ₹500.00 6.05 USD | ₹59.95 0.73 USD | ₹59.95 0.73 USD | ₹3.68B 44.48M USD | 9.84 | ₹6.09 0.07 USD | ||
| Mangal Credit and Fincorp Limited MANCREDIT.BO | ₹172.70 2.09 USD |
+0.26
|
₹3.65B 44.12M USD | ₹6.50K 78.66 USD | ₹170.95 2.07 USD | ₹178.00 2.15 USD | ₹3.65B 44.12M USD | 28.97 | ₹5.96 0.07 USD | ||
| Shivam Autotech Limited SHIVAMAUTO.BO | ₹27.73 0.34 USD |
+2.17
|
₹3.65B 44.11M USD | ₹4.00K 48.44 USD | ₹27.40 0.33 USD | ₹28.00 0.34 USD | ₹3.65B 44.11M USD | 0 | -₹4.43 -0.05 USD | ||
| Vipul Organics Limited VIPULORG.BO | ₹205.15 2.48 USD |
-0.07
|
₹3.64B 44.05M USD | ₹7.94K 96.1 USD | ₹205.00 2.48 USD | ₹211.40 2.56 USD | ₹3.64B 44.05M USD | 62.54 | ₹3.28 0.04 USD | ||
| Aarti Surfactants Limited AARTISURF.BO | ₹430.00 5.2 USD |
+0.57
|
₹3.64B 44M USD | ₹402.00 4.86 USD | ₹426.00 5.15 USD | ₹430.00 5.2 USD | ₹3.64B 44M USD | 24.23 | ₹17.74 0.21 USD | ||
| Ruchira Papers Limited RUCHIRA.BO | ₹121.70 1.47 USD |
-0.57
|
₹3.63B 43.94M USD | ₹1.21K 14.68 USD | ₹120.15 1.45 USD | ₹123.50 1.49 USD | ₹3.63B 43.94M USD | 5.38 | ₹22.61 0.27 USD | ||
| Jost's Engineering Company Limited JOSTS.BO | ₹306.80 3.71 USD |
+0.29
|
₹3.63B 43.9M USD | ₹3.44K 41.64 USD | ₹303.00 3.67 USD | ₹316.95 3.83 USD | ₹3.63B 43.9M USD | 0 | -₹0.15 -0.001 USD | ||
| Uday Jewellery Industries Limited UDAYJEW.BO | ₹152.20 1.84 USD |
-1.81
|
₹3.63B 43.86M USD | ₹137.00 1.66 USD | ₹151.65 1.83 USD | ₹155.00 1.88 USD | ₹3.63B 43.86M USD | 18.07 | ₹8.42 0.1 USD | ||
| Mahindra EPC Irrigation Limited MAHEPC.BO | ₹128.95 1.56 USD |
-0.04
|
₹3.60B 43.59M USD | ₹1.32K 15.99 USD | ₹127.35 1.54 USD | ₹132.05 1.6 USD | ₹3.60B 43.59M USD | 25.73 | ₹5.01 0.06 USD | ||
| Kisan Mouldings Limited KISAN.BO | ₹30.09 0.36 USD |
+4.05
|
₹3.59B 43.49M USD | ₹213.49K 2.58K USD | ₹28.50 0.34 USD | ₹31.90 0.39 USD | ₹3.59B 43.49M USD | 1003.00 | ₹0.03 0.0003 USD | ||
| Anjani Portland Cement Limited APCL.BO | ₹121.30 1.47 USD |
+0.75
|
₹3.56B 43.11M USD | ₹2.00 0.02 USD | ₹121.30 1.47 USD | ₹121.30 1.47 USD | ₹3.56B 43.11M USD | 0 | -₹14.25 -0.1 USD | ||
| Bombay Oxygen Investments Limited BOMOXY-B1.BO | ₹23,712.55 286.88 USD |
-1.15
|
₹3.56B 43.03M USD | ₹26.00 0.31 USD | ₹23,220.00 280.92 USD | ₹23,744.00 287.26 USD | ₹3.56B 43.03M USD | 0 | -₹585.20 -7.08 USD | ||
| Triton Valves Limited TRITONV.BO | ₹2,753.90 33.32 USD |
-0.21
|
₹3.53B 42.66M USD | ₹93.00 1.13 USD | ₹2,750.00 33.27 USD | ₹2,855.00 34.54 USD | ₹3.53B 42.66M USD | 70.27 | ₹39.19 0.47 USD | ||
| Riddhi Siddhi Gluco Biols Limited RIDDHI.BO | ₹492.75 5.96 USD |
+1.36
|
₹3.51B 42.5M USD | ₹321.00 3.88 USD | ₹491.00 5.94 USD | ₹506.00 6.12 USD | ₹3.51B 42.5M USD | 7.53 | ₹65.39 0.79 USD | ||
| Majestic Auto Limited MAJESAUT.BO | ₹336.70 4.07 USD |
-0.68
|
₹3.50B 42.35M USD | ₹1.46K 17.69 USD | ₹335.30 4.06 USD | ₹347.00 4.2 USD | ₹3.50B 42.35M USD | 4.48 | ₹75.09 0.91 USD | ||
| Balgopal Commercial Ltd BALGOPAL.BO | ₹182.70 2.21 USD |
+5
|
₹3.47B 42.02M USD | ₹792.00 9.58 USD | ₹166.05 2.01 USD | ₹182.70 2.21 USD | ₹3.47B 42.02M USD | 0 | -₹2.45 -0.02 USD | ||
| ZIM Laboratories Limited ZIMLAB.BO | ₹71.25 0.86 USD |
+0.03
|
₹3.47B 42.01M USD | ₹1.49K 18.07 USD | ₹70.63 0.85 USD | ₹73.50 0.89 USD | ₹3.47B 42.01M USD | 52.38 | ₹1.36 0.02 USD | ||
| SoftSol India Limited SOFTSOL.BO | ₹232.95 2.82 USD |
+1.46
|
₹3.44B 41.61M USD | ₹301.00 3.64 USD | ₹227.00 2.75 USD | ₹236.95 2.87 USD | ₹3.44B 41.61M USD | 33.90 | ₹6.87 0.08 USD | ||
| Ludlow Jute & Specialities Limited LUDLOWJUT.BO | ₹318.85 3.86 USD |
-3.19
|
₹3.44B 41.56M USD | ₹762.00 9.22 USD | ₹315.50 3.82 USD | ₹330.95 4 USD | ₹3.44B 41.56M USD | 30.62 | ₹10.41 0.13 USD | ||
| Bedmutha Industries Limited BEDMUTHA.BO | ₹105.80 1.28 USD |
+3.52
|
₹3.41B 41.3M USD | ₹2.04K 24.7 USD | ₹103.90 1.26 USD | ₹107.00 1.29 USD | ₹3.41B 41.3M USD | 0 | -₹0.02 -0.0002 USD | ||
| Indag Rubber Limited INDAG.BO | ₹130.00 1.57 USD |
-2.73
|
₹3.41B 41.29M USD | ₹2.88K 34.86 USD | ₹128.15 1.55 USD | ₹135.00 1.63 USD | ₹3.41B 41.29M USD | 55.79 | ₹2.33 0.03 USD | ||
| Ginni Filaments Limited GINNIFILA.BO | ₹39.83 0.48 USD |
+1.95
|
₹3.41B 41.27M USD | ₹2.76K 33.44 USD | ₹38.00 0.46 USD | ₹40.56 0.49 USD | ₹3.41B 41.27M USD | 13.92 | ₹2.86 0.03 USD | ||
| TRF Limited TRF.BO | ₹307.70 3.72 USD |
-1.38
|
₹3.39B 40.97M USD | ₹1.25K 15.12 USD | ₹304.50 3.68 USD | ₹312.25 3.78 USD | ₹3.39B 40.97M USD | 29.44 | ₹10.45 0.13 USD | ||
| Hemant Surgical Industries Limited HSIL.BO | ₹259.65 3.14 USD |
-0.13
|
₹3.39B 40.96M USD | ₹18.80K 227.45 USD | ₹250.00 3.02 USD | ₹259.85 3.14 USD | ₹3.39B 40.96M USD | 36.16 | ₹7.18 0.09 USD | ||
| Dynemic Products Limited DYNPRO.BO | ₹271.95 3.29 USD |
+0.02
|
₹3.38B 40.89M USD | ₹524.00 6.34 USD | ₹270.20 3.27 USD | ₹272.65 3.3 USD | ₹3.38B 40.89M USD | 19.42 | ₹14.00 0.17 USD | ||
| Dhanashree Electronics Ltd DEL.BO | ₹237.30 2.87 USD |
+5
|
₹3.37B 40.74M USD | ₹2.39K 28.94 USD | ₹237.30 2.87 USD | ₹237.30 2.87 USD | ₹3.37B 40.74M USD | 78.31 | ₹3.03 0.04 USD | ||
| Birla Precision Technologies Limited BIRLAPREC.BO | ₹48.97 0.59 USD |
-5.06
|
₹3.35B 40.52M USD | ₹25.73K 311.34 USD | ₹48.60 0.59 USD | ₹53.09 0.64 USD | ₹3.35B 40.52M USD | 27.20 | ₹1.80 0.02 USD | ||
| Shish Industries Limited SHISHIND.BO | ₹8.76 0.11 USD |
-1.02
|
₹3.35B 40.48M USD | ₹98.19K 1.19K USD | ₹8.50 0.1 USD | ₹8.98 0.11 USD | ₹3.35B 40.48M USD | 0 | -₹0.88 -0.01 USD | ||
| Rainbow Foundations Limited RAINBOWF.BO | ₹67.38 0.82 USD |
-0.19
|
₹3.34B 40.45M USD | ₹6.02K 72.81 USD | ₹66.50 0.8 USD | ₹68.00 0.82 USD | ₹3.34B 40.45M USD | 42.91 | ₹1.57 0.02 USD | ||
| Alufluoride Limited ALUFLUOR.BO | ₹426.80 5.16 USD |
+0.25
|
₹3.34B 40.38M USD | ₹3.27K 39.56 USD | ₹423.10 5.12 USD | ₹434.00 5.25 USD | ₹3.34B 40.38M USD | 17.87 | ₹23.88 0.29 USD | ||
| Rajasthan Securities Limited RAJGASES.BO | ₹43.35 0.52 USD |
-3.73
|
₹3.33B 40.32M USD | ₹306.00 3.7 USD | ₹43.00 0.52 USD | ₹45.44 0.55 USD | ₹3.33B 40.32M USD | 6.81 | ₹6.36 0.08 USD | ||
| Oil Country Tubular Limited OILCOUNTUB.BO | ₹64.05 0.77 USD |
+0.44
|
₹3.33B 40.29M USD | ₹8.38K 101.4 USD | ₹63.88 0.77 USD | ₹66.15 0.8 USD | ₹3.33B 40.29M USD | 0 | -₹8.30 -0.1 USD | ||
| Mini Diamonds India Limited MINID.BO | ₹141.20 1.71 USD |
+0.71
|
₹3.33B 40.26M USD | ₹39.75K 480.92 USD | ₹140.05 1.69 USD | ₹142.75 1.73 USD | ₹3.33B 40.26M USD | 641.81 | ₹0.22 0.002 USD | ||
| Kanoria Chemicals & Industries Limited KANORICHEM.BO | ₹76.05 0.92 USD |
+0.01
|
₹3.32B 40.2M USD | ₹54.00 0.65 USD | ₹76.01 0.92 USD | ₹78.00 0.94 USD | ₹3.32B 40.2M USD | 0 | -₹15.51 -0.1 USD | ||
| Prime Fresh Limited PRIMEFRESH.BO | ₹242.30 2.93 USD |
+2.93
|
₹3.31B 40.04M USD | ₹43.81K 530.02 USD | ₹223.65 2.71 USD | ₹246.10 2.98 USD | ₹3.31B 40.04M USD | 35.26 | ₹6.87 0.08 USD | ||
| Shalibhadra Finance Limited SAHLIBHFI.BO | ₹106.95 1.29 USD |
-1.75
|
₹3.30B 39.97M USD | ₹11.33K 137.04 USD | ₹103.30 1.25 USD | ₹111.55 1.35 USD | ₹3.30B 39.97M USD | 0 | -₹1.58 -0.01 USD | ||
| Bhatia Communications & Retail (India) Limited BHATIA.BO | ₹25.28 0.31 USD |
+0.56
|
₹3.29B 39.81M USD | ₹10.52K 127.25 USD | ₹24.70 0.3 USD | ₹25.49 0.31 USD | ₹3.29B 39.81M USD | 25.79 | ₹0.98 0.01 USD | ||
| Nidhi Granites Limited NIDHGRN.BO | ₹407.95 4.94 USD |
+1.99
|
₹3.26B 39.48M USD | ₹155.00 1.88 USD | ₹400.00 4.84 USD | ₹407.95 4.94 USD | ₹3.26B 39.48M USD | 90.25 | ₹4.52 0.05 USD | ||
| Halder Venture Limited HALDER.BO | ₹261.25 3.16 USD |
+12.24
|
₹3.25B 39.31M USD | ₹63.27K 765.47 USD | ₹238.10 2.88 USD | ₹269.00 3.25 USD | ₹3.25B 39.31M USD | 33.79 | ₹7.73 0.09 USD | ||
| Mawana Sugars Limited MAWANASUG.BO | ₹82.80 1 USD |
-0.2
|
₹3.24B 39.19M USD | ₹616.00 7.45 USD | ₹82.30 1 USD | ₹83.65 1.01 USD | ₹3.24B 39.19M USD | 3.09 | ₹26.71 0.32 USD | ||
| Shardul Securities Limited SHARDUL.BO | ₹36.92 0.45 USD |
+2.96
|
₹3.23B 39.08M USD | ₹410.00 4.96 USD | ₹36.60 0.44 USD | ₹37.64 0.46 USD | ₹3.23B 39.08M USD | 0 | -₹8.89 -0.1 USD | ||
| Supershakti Metaliks Limited SUPERSHAKT.BO | ₹280.00 3.39 USD |
0
|
₹3.23B 39.04M USD | ₹300.00 3.63 USD | ₹280.00 3.39 USD | ₹280.00 3.39 USD | ₹3.23B 39.04M USD | 18.25 | ₹15.34 0.19 USD | ||
| Harrisons Malayalam Limited HARRMALAYA.BO | ₹174.35 2.11 USD |
+0.06
|
₹3.22B 38.93M USD | ₹214.00 2.59 USD | ₹173.35 2.1 USD | ₹175.65 2.13 USD | ₹3.22B 38.93M USD | 11.17 | ₹15.60 0.19 USD | ||
| Supreme Holdings & Hospitality (India) Limited SUPREME.BO | ₹83.08 1.01 USD |
+1.29
|
₹3.21B 38.85M USD | ₹3.77K 45.62 USD | ₹82.02 0.99 USD | ₹84.21 1.02 USD | ₹3.21B 38.85M USD | 110.77 | ₹0.75 0.009 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||