Страница результатов 15 - Индия Биржа: BSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (4045)
- {{country.name}}
- Все страны
- Индия (4045)
BSE (4045)
- {{item.name}}
- Все биржи
- BSE (4045)
- NSE (2234)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (32)
- Строительные материалы (30)
- Химикаты (22)
- Специальные химикаты (89)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (20)
- Алюминий (6)
- Медь (2)
- Другие промышленные металлы и их добыча (8)
- Сталь (56)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (12)
- Автозапчасти (72)
- Мебель, приспособления и бытовая техника (21)
- Текстильное производство (82)
- Производство одежды (25)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (22)
- Рестораны (7)
- Розничная торговля одеждой (3)
- Универмаги (5)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (15)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (19)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (16)
- Банки-Региональные (36)
- Ипотечное финансирование (12)
- Деятельность на рынках капитала (44)
- Финансовые биржи и финансовые данные (4)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (2)
- Финансовые конгломераты (7)
- Кредитные услуги (38)
- Строительство недвижимого имущества (36)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (7)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (22)
- Фермерские продукты (8)
- Бытовые и личные товары (16)
- Фасованные продукты (33)
- Услуги в области образования и обучения (10)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
- Биотехнологии (9)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (66)
- Медицинские учреждения (10)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
- Независимые производители электроэнергии (12)
- Возобновляемые источники электроэнергии (7)
- Электроснабжение (7)
- Газоснабжение (5)
- Телекоммуникационные услуги (11)
- Рекламные агентства (2)
- Издательство (11)
- Радиовещание (14)
- Развлечения (20)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (7)
- Энергетический уголь (5)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (20)
- Инжиниринг и строительство (61)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (27)
- Сельскохозяйственная и тяжелая строительная техника (12)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (56)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (30)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (7)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (13)
- Управление отходами (2)
- Услуги в области информационных технологий (51)
- Прикладное программное обеспечение (23)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (3)
- Дистрибуция электроники и компьютеров (2)
- Солнечные батареи (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $106.25 1.29 USD |
0
|
$4.21B 50.93M USD | $46 0.56 USD | $106.25 1.29 USD | $106.25 1.29 USD | $4.21B 50.93M USD | 312.50 | $0.34 0.004 USD | |
| SoftSol India Limited SOFTSOL.BO | $250 3.02 USD |
+6.61
|
$4.21B 50.88M USD | $206 2.49 USD | $250 3.02 USD | $255.8 3.09 USD | $4.21B 50.88M USD | 43.96 | $5.69 0.07 USD | |
| Vishal Fabrics Limited VISHAL.BO | $21.23 0.26 USD |
-3.41
|
$4.2B 50.76M USD | $63.8K 771.9 USD | $21.05 0.25 USD | $21.97 0.27 USD | $4.2B 50.76M USD | 16.58 | $1.28 0.02 USD | |
| Lyka Labs Limited LYKALABS.BO | $116.7 1.41 USD |
+2.68
|
$4.17B 50.39M USD | $1.13K 13.7 USD | $116.1 1.4 USD | $116.3 1.41 USD | $4.17B 50.39M USD | 0 | -$1.23 -0.01 USD | |
| Cineline India Limited CINELINE.BO | $121.2 1.47 USD |
+1.68
|
$4.15B 50.25M USD | $74 0.9 USD | $120.3 1.46 USD | $121.5 1.47 USD | $4.15B 50.25M USD | 0 | -$1.64 -0.01 USD | |
| Keltech Energies Limited KELENRG.BO | $4,147.65 50.18 USD |
+1.73
|
$4.15B 50.18M USD | $464 5.61 USD | $4,134.9 50.03 USD | $4,198.9 50.8 USD | $4.15B 50.18M USD | 121.01 | $34.28 0.41 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | $36.47 0.44 USD |
+2.79
|
$4.14B 50.03M USD | $11.26K 136.25 USD | $36.25 0.44 USD | $37.26 0.45 USD | $4.14B 50.03M USD | 7.16 | $5.09 0.06 USD | |
| Titan Biotech Limited TITANBIO.BO | $499.85 6.05 USD |
-1.98
|
$4.13B 49.97M USD | $4.53K 54.84 USD | $492.7 5.96 USD | $515.85 6.24 USD | $4.13B 49.97M USD | 17.47 | $28.6 0.35 USD | |
| Lakshmi Electrical Control Systems Limited LAKSELEC.BO | $1,677.2 20.29 USD |
+1.6
|
$4.12B 49.88M USD | $566 6.85 USD | $1,675 20.26 USD | $1,725.65 20.88 USD | $4.12B 49.88M USD | 0 | -$6.24 -0.07 USD | |
| Emami Realty Limited EMAMIREAL.BO | $108.3 1.31 USD |
-2.48
|
$4.1B 49.58M USD | $4.11K 49.68 USD | $108 1.31 USD | $110 1.33 USD | $4.1B 49.58M USD | 0 | -$17.94 -0.2 USD | |
| Kings Infra Ventures Limited KINGSINFR.BO | $174.1 2.11 USD |
+5.42
|
$4.09B 49.52M USD | $2.81K 34.02 USD | $168.75 2.04 USD | $176.75 2.14 USD | $4.09B 49.52M USD | 0 | -$0.03 -0.0003 USD | |
| Venus Remedies Limited VENUSREM.BO | $305.05 3.69 USD |
-1.55
|
$4.08B 49.33M USD | $731 8.84 USD | $299.65 3.63 USD | $307.5 3.72 USD | $4.08B 49.33M USD | 14.03 | $21.73 0.26 USD | |
| Sakthi Sugars Limited SAKHTISUG.BO | $34.21 0.41 USD |
+1.3
|
$4.07B 49.19M USD | $7.27K 87.95 USD | $34 0.41 USD | $35 0.42 USD | $4.07B 49.19M USD | 1.66 | $20.6 0.25 USD | |
| Batliboi Limited BATLIBOI.BO | $141.35 1.71 USD |
+8.86
|
$4.06B 49.11M USD | $13.19K 159.52 USD | $137 1.66 USD | $141.9 1.72 USD | $4.06B 49.11M USD | 0 | -$5.26 -0.06 USD | |
| Emkay Global Financial Services Limited EMKAY.BO | $164.5 1.99 USD |
-3.32
|
$4.05B 49.04M USD | $2.43K 29.39 USD | $168.35 2.04 USD | $172.6 2.09 USD | $4.05B 49.04M USD | 27.60 | $5.96 0.07 USD | |
| Sahyadri Industries Limited SAHYADRI.BO | $370 4.48 USD |
+2.78
|
$4.05B 49M USD | $1.31K 15.79 USD | $357 4.32 USD | $376 4.55 USD | $4.05B 49M USD | 15.11 | $24.48 0.3 USD | |
| Mangalam Industrial Finance Limited MANGIND.BO | $4.48 0.05 USD |
-3.03
|
$4.04B 48.92M USD | $273.42K 3.31K USD | $4.45 0.05 USD | $4.58 0.06 USD | $4.04B 48.92M USD | 0 | $0 0 USD | |
| Poddar Pigments Limited PODARPIGQ.BO | $378.85 4.58 USD |
0
|
$4.02B 48.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.02B 48.63M USD | 0 | $0 0 USD | |
| Riddhi Siddhi Gluco Biols Limited RIDDHI.BO | $562.45 6.8 USD |
-1.99
|
$4.01B 48.52M USD | $2.2K 26.57 USD | $542.5 6.56 USD | $598 7.23 USD | $4.01B 48.52M USD | 17.21 | $32.68 0.4 USD | |
| Panasonic Energy India Co. Ltd. PANAENERG.BO | $534.5 6.47 USD |
+3.99
|
$4.01B 48.5M USD | $4.42K 53.43 USD | $527.5 6.38 USD | $537.95 6.51 USD | $4.01B 48.5M USD | 0 | -$2.8 -0.03 USD | |
| Hitech Corporation Limited HITECHCORP.BO | $231.45 2.8 USD |
+5.61
|
$3.99B 48.28M USD | $1.26K 15.2 USD | $224.85 2.72 USD | $232.5 2.81 USD | $3.99B 48.28M USD | 16.46 | $14.06 0.17 USD | |
| Nile Limited NILE.BO | $1,326.9 16.05 USD |
-0.15
|
$3.98B 48.19M USD | $357 4.32 USD | $1,310 15.85 USD | $1,343.45 16.25 USD | $3.98B 48.19M USD | 37.03 | $35.83 0.43 USD | |
| Lorenzini Apparels Limited LAL.BO | $25.39 0.31 USD |
-0.47
|
$3.98B 48.13M USD | $1.11K 13.47 USD | $25.39 0.31 USD | $25.4 0.31 USD | $3.98B 48.13M USD | 72.54 | $0.35 0.004 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.BO | $361 4.37 USD |
0
|
$3.95B 47.81M USD | $15 0.18 USD | $361 4.37 USD | $361 4.37 USD | $3.95B 47.81M USD | 0 | -$171.5 -2.07 USD | |
| Kothari Products Limited KOTHARIPRO.BO | $131.6 1.59 USD |
+3.58
|
$3.93B 47.52M USD | $234 2.83 USD | $128.85 1.56 USD | $132 1.6 USD | $3.93B 47.52M USD | 21.82 | $6.03 0.07 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.BO | $451.65 5.46 USD |
+5.72
|
$3.88B 46.98M USD | $3.7K 44.75 USD | $449.25 5.44 USD | $461.95 5.59 USD | $3.88B 46.98M USD | 8.29 | $54.47 0.66 USD | |
| Shree Rama Multi-Tech Limited SHREERAMA.BO | $29.06 0.35 USD |
+1.75
|
$3.88B 46.92M USD | $5.17K 62.58 USD | $29.44 0.36 USD | $29.44 0.36 USD | $3.88B 46.92M USD | 26.41 | $1.1 0.01 USD | |
| Scan Steels Limited SCANSTL.BO | $74.05 0.9 USD |
+1.97
|
$3.88B 46.9M USD | $7.12K 86.13 USD | $73.1 0.88 USD | $74.98 0.91 USD | $3.88B 46.9M USD | 0 | $0 0 USD | |
| Virinchi Limited VIRINCHI.BO | $39.65 0.48 USD |
-1.12
|
$3.87B 46.8M USD | $13.23K 160.09 USD | $39.25 0.47 USD | $40.05 0.48 USD | $3.87B 46.8M USD | 27.53 | $1.44 0.02 USD | |
| Goodricke Group Limited GOODRICKE.BO | $178.25 2.16 USD |
+3.09
|
$3.85B 46.58M USD | $1.46K 17.66 USD | $177 2.14 USD | $178.4 2.16 USD | $3.85B 46.58M USD | 14.43 | $12.35 0.15 USD | |
| Rubfila International Limited RUBFILA.BO | $73.79 0.89 USD |
+2.61
|
$3.84B 46.44M USD | $12.71K 153.76 USD | $74 0.9 USD | $75.12 0.91 USD | $3.84B 46.44M USD | 29.93 | $2.47 0.03 USD | |
| Mahindra EPC Irrigation Limited MAHEPC.BO | $137.4 1.66 USD |
-1.89
|
$3.84B 46.44M USD | $123 1.49 USD | $136.7 1.65 USD | $138.5 1.68 USD | $3.84B 46.44M USD | 228.99 | $0.6 0.007 USD | |
| Valiant Communications Limited VALIANT.BO | $530.35 6.42 USD |
-2.63
|
$3.83B 46.35M USD | $871 10.54 USD | $521.65 6.31 USD | $544.9 6.59 USD | $3.83B 46.35M USD | 132587.48 | $0 0.00004 USD | |
| Alufluoride Limited ALUFLUOR.BO | $489.2 5.92 USD |
+7.09
|
$3.83B 46.29M USD | $3.34K 40.4 USD | $480 5.81 USD | $493.3 5.97 USD | $3.83B 46.29M USD | 43.38 | $11.28 0.14 USD | |
| Zenotech Laboratories Limited ZENOTECH.BO | $62.43 0.76 USD |
-0.34
|
$3.81B 46.1M USD | $6.07K 73.42 USD | $62.05 0.75 USD | $64 0.77 USD | $3.81B 46.1M USD | 35.35 | $1.77 0.02 USD | |
| Cressanda Solutions Limited CRESSAN.BO | $12.53 0.15 USD |
+3.9
|
$3.8B 46.02M USD | $533.98K 6.46K USD | $12.3 0.15 USD | $12.55 0.15 USD | $3.8B 46.02M USD | 0 | $0 -0.00003 USD | |
| DCM Nouvelle Limited DCMNVL.BO | $203.35 2.46 USD |
-2.28
|
$3.8B 45.95M USD | $187 2.26 USD | $203.7 2.46 USD | $205.2 2.48 USD | $3.8B 45.95M USD | 0 | -$3.6 -0.04 USD | |
| Binny Limited BINNY.BO | $169.95 2.06 USD |
+1.95
|
$3.79B 45.89M USD | $6.15K 74.44 USD | $165 2 USD | $179.6 2.17 USD | $3.79B 45.89M USD | 0 | -$5.72 -0.06 USD | |
| Himachal Fibres Limited HIMFIBP.BO | $43.89 0.53 USD |
+1.88
|
$3.79B 45.8M USD | $838.66K 10.15K USD | $43.89 0.53 USD | $43.94 0.53 USD | $3.79B 45.8M USD | 0 | -$0.37 -0.004 USD | |
| Ruchira Papers Limited RUCHIRA.BO | $126.4 1.53 USD |
+1.08
|
$3.77B 45.64M USD | $1.74K 21.06 USD | $125.8 1.52 USD | $127.95 1.55 USD | $3.77B 45.64M USD | 6.45 | $19.58 0.24 USD | |
| Nila Spaces Limited NILASPACES.BO | $9.52 0.12 USD |
-3.84
|
$3.75B 45.37M USD | $16.71K 202.16 USD | $9.52 0.12 USD | $9.52 0.12 USD | $3.75B 45.37M USD | 43.27 | $0.22 0.002 USD | |
| Mawana Sugars Limited MAWANASUG.BO | $95.78 1.16 USD |
+2.76
|
$3.75B 45.33M USD | $952 11.52 USD | $95.5 1.16 USD | $96.6 1.17 USD | $3.75B 45.33M USD | 8.77 | $10.92 0.13 USD | |
| Ambalal Sarabhai Enterprises Limited AMBALALSA.BO | $48.82 0.59 USD |
+9.31
|
$3.74B 45.26M USD | $25.5K 308.47 USD | $48.5 0.59 USD | $49.95 0.6 USD | $3.74B 45.26M USD | 26.28 | $1.86 0.02 USD | |
| Aban Offshore Limited ABAN.BO | $63.88 0.77 USD |
-0.36
|
$3.73B 45.19M USD | $296 3.58 USD | $62.25 0.75 USD | $64 0.77 USD | $3.73B 45.19M USD | 0 | -$232.7 -2.8 USD | |
| Birla Precision Technologies Limited BIRLAPREC.BO | $65.49 0.79 USD |
-1.36
|
$3.72B 45.03M USD | $12.11K 146.55 USD | $65.1 0.79 USD | $67.5 0.82 USD | $3.72B 45.03M USD | 0 | -$3.65 -0.04 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.BO | $195.85 2.37 USD |
+3.21
|
$3.72B 45.03M USD | $518 6.27 USD | $194.05 2.35 USD | $198.2 2.4 USD | $3.72B 45.03M USD | 9.92 | $19.74 0.24 USD | |
| Indian Toners & Developers Limited INDTONER.BO | $281.55 3.41 USD |
+5.87
|
$3.71B 44.83M USD | $1.18K 14.29 USD | $275 3.33 USD | $278.95 3.37 USD | $3.71B 44.83M USD | 32.55 | $8.65 0.1 USD | |
| Nila Infrastructures Limited NILA.BO | $9.32 0.11 USD |
0
|
$3.67B 44.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67B 44.41M USD | 0 | $0 0 USD | |
| Star Paper Mills Limited STARPAPER.BO | $232.15 2.81 USD |
+1.6
|
$3.65B 44.12M USD | $191 2.31 USD | $228.7 2.77 USD | $234.3 2.83 USD | $3.65B 44.12M USD | 5.47 | $42.39 0.51 USD | |
| Multibase India Limited MULTIBASE.BO | $288.75 3.49 USD |
-0.5
|
$3.64B 44.09M USD | $2.62K 31.69 USD | $288.7 3.49 USD | $292.55 3.54 USD | $3.64B 44.09M USD | 75.21 | $3.84 0.05 USD | |
| SRG Housing Finance Limited SRGHFL.BO | $272.65 3.3 USD |
-0.76
|
$3.63B 43.87M USD | $6 0.07 USD | $270.3 3.27 USD | $274 3.31 USD | $3.63B 43.87M USD | 19.22 | $14.18 0.17 USD | |
| Amal Ltd AMAL.BO | $384.15 4.65 USD |
+5.43
|
$3.62B 43.8M USD | $929 11.24 USD | $370.55 4.48 USD | $390 4.72 USD | $3.62B 43.8M USD | 58.54 | $6.56 0.08 USD | |
| Competent Automobiles Company Limited COMPEAU.BO | $589 7.13 USD |
+1.34
|
$3.62B 43.8M USD | $263 3.18 USD | $573.2 6.93 USD | $590 7.14 USD | $3.62B 43.8M USD | 9.65 | $60.99 0.74 USD | |
| IL&FS Investment Managers Limited IVC.BO | $11.49 0.14 USD |
+2.77
|
$3.61B 43.65M USD | $33.23K 402.08 USD | $11.36 0.14 USD | $11.85 0.14 USD | $3.61B 43.65M USD | 45.96 | $0.25 0.003 USD | |
| Jenburkt Pharmaceuticals Limited JENBURPH.BO | $783 9.47 USD |
-0.45
|
$3.59B 43.48M USD | $3.59K 43.41 USD | $752.7 9.11 USD | $791 9.57 USD | $3.59B 43.48M USD | 22.49 | $34.8 0.42 USD | |
| Bhageria Industries Limited BHAGIL.BO | $164.3 1.99 USD |
0
|
$3.59B 43.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.59B 43.44M USD | 0 | $0 0 USD | |
| Magnum Ventures Limited MAGNUM.BO | $60.88 0.74 USD |
-0.69
|
$3.58B 43.37M USD | $832 10.07 USD | $59.96 0.73 USD | $62 0.75 USD | $3.58B 43.37M USD | 8.10 | $7.51 0.09 USD | |
| IRIS Business Services Limited IRIS.BO | $183.8 2.22 USD |
+1.46
|
$3.56B 43.05M USD | $336 4.07 USD | $178 2.15 USD | $184.4 2.23 USD | $3.56B 43.05M USD | 63.37 | $2.9 0.04 USD | |
| Apollo Finvest (India) Limited APOLLOFI.BO | $950 11.49 USD |
0
|
$3.54B 42.88M USD | $35 0.42 USD | $950 11.49 USD | $950 11.49 USD | $3.54B 42.88M USD | 58.02 | $16.37 0.2 USD | |
| Delton Cables Limited DLTNCBL.BO | $409.9 4.96 USD |
+4.02
|
$3.54B 42.85M USD | $1 0.01 USD | $409.9 4.96 USD | $409.9 4.96 USD | $3.54B 42.85M USD | 61.05 | $6.71 0.08 USD | |
| Majestic Auto Limited MAJESAUT.BO | $338.4 4.09 USD |
+5.59
|
$3.52B 42.57M USD | $6.77K 81.89 USD | $331 4 USD | $344.55 4.17 USD | $3.52B 42.57M USD | 0 | -$21.73 -0.2 USD | |
| Harrisons Malayalam Limited HARRMALAYA.BO | $190.6 2.31 USD |
-1.58
|
$3.52B 42.56M USD | $1.68K 20.29 USD | $183.05 2.21 USD | $190.5 2.3 USD | $3.52B 42.56M USD | 130.54 | $1.46 0.02 USD | |
| K.M. Sugar Mills Limited KMSUGAR.BO | $38.21 0.46 USD |
+1.73
|
$3.52B 42.53M USD | $3.77K 45.55 USD | $37.95 0.46 USD | $38.6 0.47 USD | $3.52B 42.53M USD | 16.68 | $2.29 0.03 USD | |
| Fredun Pharmaceuticals Limited FREDUN.BO | $880.45 10.65 USD |
+0.13
|
$3.51B 42.5M USD | $1.3K 15.78 USD | $865.3 10.47 USD | $894.8 10.83 USD | $3.51B 42.5M USD | 184.69 | $4.77 0.06 USD | |
| Uday Jewellery Industries Limited UDAYJEW.BO | $159.45 1.93 USD |
+0.54
|
$3.51B 42.48M USD | $11.47K 138.8 USD | $156 1.89 USD | $163.75 1.98 USD | $3.51B 42.48M USD | 53.97 | $2.95 0.04 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $113.8 1.38 USD |
+0.8
|
$3.5B 42.39M USD | $4.15K 50.2 USD | $113.35 1.37 USD | $114 1.38 USD | $3.5B 42.39M USD | 10.92 | $10.42 0.13 USD | |
| Bella Casa Fashion & Retail Limited BELLACASA.BO | $304.1 3.68 USD |
-1.87
|
$3.49B 42.22M USD | $1.45K 17.57 USD | $307.1 3.72 USD | $314.85 3.81 USD | $3.49B 42.22M USD | 72.62 | $4.19 0.05 USD | |
| Sarthak Metals Limited SMLT.BO | $254.15 3.07 USD |
+3.76
|
$3.48B 42.09M USD | $3.44K 41.57 USD | $243.65 2.95 USD | $260.5 3.15 USD | $3.48B 42.09M USD | 19.47 | $13.05 0.16 USD | |
| Sakthi Finance Limited SAKTHIFIN.BO | $53.58 0.65 USD |
+3.04
|
$3.47B 41.94M USD | $2.75K 33.23 USD | $51.5 0.62 USD | $54.5 0.66 USD | $3.47B 41.94M USD | 24.74 | $2.17 0.03 USD | |
| W.S. Industries (India) Limited WSIND.BO | $131.95 1.6 USD |
0
|
$3.47B 41.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.47B 41.92M USD | 0 | $0 0 USD | |
| Pasupati Acrylon Limited PASUPTAC.BO | $38.68 0.47 USD |
+4.46
|
$3.45B 41.71M USD | $15.62K 188.99 USD | $37.61 0.46 USD | $39.1 0.47 USD | $3.45B 41.71M USD | 31.70 | $1.22 0.01 USD | |
| The Lakshmi Mills Company Limited LAKSHMIMIL.BO | $4,941.55 59.78 USD |
+2.25
|
$3.44B 41.58M USD | $8 0.1 USD | $4,900 59.28 USD | $5,000 60.49 USD | $3.44B 41.58M USD | 0 | -$149.2 -1.8 USD | |
| Vaarad Ventures Limited VAARAD.BO | $13.65 0.17 USD |
+1.87
|
$3.41B 41.27M USD | $28 0.34 USD | $13.65 0.17 USD | $14 0.17 USD | $3.41B 41.27M USD | 0 | $0 -0.00003 USD | |
| Manaksia Steels Limited MANAKSTELTD.BO | $52.02 0.63 USD |
0
|
$3.41B 41.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.41B 41.24M USD | 0 | $0 0 USD | |
| Hindusthan Urban Infrastructure Limited HUIL.BO | $2,361 28.56 USD |
-2.37
|
$3.41B 41.21M USD | $2 0.02 USD | $2,361 28.56 USD | $2,361 28.56 USD | $3.41B 41.21M USD | 0 | -$161.8 -1.9 USD | |
| Manomay Tex India Limited MANOMAY.BO | $188.65 2.28 USD |
-1.92
|
$3.4B 41.19M USD | $7 0.08 USD | $198 2.4 USD | $198 2.4 USD | $3.4B 41.19M USD | 23.14 | $8.15 0.1 USD | |
| DJ Mediaprint & Logistics Limited DJML.BO | $314 3.8 USD |
+4.03
|
$3.4B 41.13M USD | $1.64K 19.89 USD | $303 3.67 USD | $316.9 3.83 USD | $3.4B 41.13M USD | 92.08 | $3.41 0.04 USD | |
| Mangalam Seeds Limited MSL.BO | $305.5 3.7 USD |
-0.15
|
$3.35B 40.58M USD | $920 11.13 USD | $302.85 3.66 USD | $307.85 3.72 USD | $3.35B 40.58M USD | 84.39 | $3.62 0.04 USD | |
| Shreyans Industries Limited SHREYANIND.BO | $242.15 2.93 USD |
+0.75
|
$3.35B 40.5M USD | $721 8.72 USD | $236.25 2.86 USD | $244.85 2.96 USD | $3.35B 40.5M USD | 3.46 | $69.91 0.85 USD | |
| Rana Sugars Limited RANASUG.BO | $21.77 0.26 USD |
+1.87
|
$3.34B 40.45M USD | $10.43K 126.23 USD | $21.53 0.26 USD | $21.9 0.26 USD | $3.34B 40.45M USD | 6.45 | $3.37 0.04 USD | |
| Vardhman Polytex Limited VARDMNPOLY.BO | $12.22 0.15 USD |
-88.98
|
$3.33B 40.35M USD | $282.18K 3.41K USD | $11.98 0.14 USD | $12.22 0.15 USD | $3.33B 40.35M USD | 0 | -$1.52 -0.01 USD | |
| Industrial Investment Trust Limited IITL.BO | $146.9 1.78 USD |
-1.51
|
$3.31B 40.07M USD | $468 5.66 USD | $146.7 1.77 USD | $150 1.81 USD | $3.31B 40.07M USD | 10.02 | $14.65 0.18 USD | |
| Aryaman Financial Services Limited ARYAMAN.BO | $282.7 3.42 USD |
+4.7
|
$3.3B 39.95M USD | $78 0.94 USD | $282.7 3.42 USD | $282.7 3.42 USD | $3.3B 39.95M USD | 698.02 | $0.41 0.004 USD | |
| Lancor Holdings Limited LANCORHOL.BO | $45.22 0.55 USD |
+1.37
|
$3.3B 39.93M USD | $377 4.56 USD | $44.3 0.54 USD | $45.88 0.56 USD | $3.3B 39.93M USD | 0 | -$1.76 -0.02 USD | |
| Almondz Global Securities Limited ALMONDZ.BO | $122.8 1.49 USD |
+2.38
|
$3.29B 39.83M USD | $2.27K 27.48 USD | $120.3 1.46 USD | $122.4 1.48 USD | $3.29B 39.83M USD | 10.62 | $11.56 0.14 USD | |
| Bannari Amman Spinning Mills Ltd BASML.BO | $50.51 0.61 USD |
-0.84
|
$3.28B 39.62M USD | $4.92K 59.57 USD | $49.8 0.6 USD | $51.2 0.62 USD | $3.28B 39.62M USD | 0 | -$2.99 -0.03 USD | |
| Coastal Corporation Limited COASTCORP.BO | $243.7 2.95 USD |
+1.12
|
$3.27B 39.59M USD | $29 0.35 USD | $243.7 2.95 USD | $247.45 2.99 USD | $3.27B 39.59M USD | 413.05 | $0.59 0.007 USD | |
| GP Petroleums Limited GULFPETRO.BO | $63.97 0.77 USD |
+1.33
|
$3.26B 39.46M USD | $2.11K 25.54 USD | $63.25 0.77 USD | $65.25 0.79 USD | $3.26B 39.46M USD | 13.27 | $4.82 0.06 USD | |
| BGR Energy Systems Limited BGRENERGY.BO | $45.19 0.55 USD |
+5.68
|
$3.26B 39.45M USD | $6.12K 74.09 USD | $43.97 0.53 USD | $45 0.54 USD | $3.26B 39.45M USD | 0 | -$153 -1.8 USD | |
| Vadilal Enterprises Limited VADILENT.BO | $3,780 45.73 USD |
-1.56
|
$3.26B 39.45M USD | $1 0.01 USD | $3,780 45.73 USD | $3,780 45.73 USD | $3.26B 39.45M USD | 0 | -$127.7 -1.5 USD | |
| Investment & Precision Castings Limited INVPRECQ.BO | $652 7.89 USD |
+1.61
|
$3.26B 39.44M USD | $132 1.6 USD | $651 7.88 USD | $651 7.88 USD | $3.26B 39.44M USD | 0 | -$7.49 -0.09 USD | |
| TAKE Solutions Limited TAKE.BO | $22.01 0.27 USD |
+0.41
|
$3.26B 39.39M USD | $8.52K 103.08 USD | $21.78 0.26 USD | $22.14 0.27 USD | $3.26B 39.39M USD | 0 | -$0.99 -0.01 USD | |
| Kinetic Engineering Limited KINETICENG.BO | $183.05 2.21 USD |
+0.49
|
$3.24B 39.22M USD | $2.73K 32.97 USD | $180.8 2.19 USD | $184.4 2.23 USD | $3.24B 39.22M USD | 0 | -$7.15 -0.08 USD | |
| Medico Remedies Limited MEDICO.BO | $39.04 0.47 USD |
-3.46
|
$3.24B 39.19M USD | $6.71K 81.12 USD | $39.35 0.48 USD | $39.68 0.48 USD | $3.24B 39.19M USD | 46.47 | $0.84 0.01 USD | |
| Graviss Hospitality Limited GRAVISSHO.BO | $45.52 0.55 USD |
+4.33
|
$3.23B 39.04M USD | $454 5.49 USD | $45.9 0.56 USD | $45.95 0.56 USD | $3.23B 39.04M USD | 0 | -$1.34 -0.01 USD | |
| Avonmore Capital & Management Services Limited AVONMORE.BO | $138.15 1.67 USD |
+5.22
|
$3.23B 39.03M USD | $13.3K 160.92 USD | $133.2 1.61 USD | $138.6 1.68 USD | $3.23B 39.03M USD | 27.96 | $4.94 0.06 USD | |
| Mangalam Organics Limited MANORG.BO | $375.15 4.54 USD |
-1.22
|
$3.21B 38.87M USD | $364 4.4 USD | $370 4.48 USD | $384.65 4.65 USD | $3.21B 38.87M USD | 63.26 | $5.93 0.07 USD | |
| Indo Thai Securities Limited INDOTHAI.BO | $320 3.87 USD |
0
|
$3.2B 38.71M USD | $10 0.12 USD | $320 3.87 USD | $320 3.87 USD | $3.2B 38.71M USD | 54.79 | $5.84 0.07 USD | |
| Dynemic Products Limited DYNPRO.BO | $264.85 3.2 USD |
-0.71
|
$3.19B 38.54M USD | $1.78K 21.47 USD | $263.7 3.19 USD | $270 3.27 USD | $3.19B 38.54M USD | 49.69 | $5.33 0.06 USD | |
| Shree Rama Newsprint Limited RAMANEWS.BO | $21.57 0.26 USD |
+2.62
|
$3.18B 38.5M USD | $631 7.63 USD | $21.5 0.26 USD | $21.82 0.26 USD | $3.18B 38.5M USD | 0 | -$1.73 -0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||