Страница результатов 15 - Индия Биржа: BSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (3388)
- {{country.name}}
- Все страны
- Индия (3388)
BSE (3388)
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (51)
- Строительные материалы (45)
- Химикаты (58)
- Специальные химикаты (155)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (40)
- Алюминий (13)
- Медь (5)
- Другие промышленные металлы и их добыча (16)
- Золото (1)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (115)
- Авто и грузовые дилерские центры (4)
- Автопроизводители (12)
- Автозапчасти (106)
- Мебель, приспособления и бытовая техника (39)
- Жилищное строительство (2)
- Текстильное производство (230)
- Производство одежды (44)
- Обувь и аксессуары (25)
- Упаковка и контейнеры (63)
- Персональные услуги (4)
- Рестораны (9)
- Розничная торговля одеждой (6)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (48)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (4)
- Досуг (10)
- Жилье (40)
- Курорты и казино (3)
- Туристические услуги (7)
- Управление активами (44)
- Ипотечное финансирование (14)
- Деятельность на рынках капитала (190)
- Финансовые биржи и финансовые данные (4)
- Страхование-Деятельность страховых агентов (1)
- Подставные компании (20)
- Финансовые конгломераты (10)
- Кредитные услуги (165)
- Услуги в сфере недвижимого имущества (54)
- Кондитерские изделия (31)
- Фермерские продукты (51)
- Бытовые и личные товары (28)
- Фасованные продукты (80)
- Услуги в области образования и обучения (20)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (18)
- Продуктовые магазины (3)
- Табак (5)
- Биотехнологии (13)
- Производители лекарств-Специализированные и дженерики (1)
- Медицинские учреждения (20)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (1)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (7)
- Диагностика и исследования (13)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (15)
- Рекламные агентства (6)
- Издательство (11)
- Радиовещание (14)
- Развлечения (47)
- Интернет-контент и информация (6)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (18)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Энергетический уголь (8)
- Аэрокосмическая и оборонная промышленность (17)
- Специализированные бизнес-услуги (30)
- Консалтинговые услуги (9)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (6)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (58)
- Инжиниринг и строительство (101)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (45)
- Сельскохозяйственная и тяжелая строительная техника (14)
- Промышленная дистрибуция (5)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (87)
- Изготовление металлоконструкций (45)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (60)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (4)
- Морские перевозки (9)
- Грузоперевозки (8)
- Комплексные грузоперевозки и логистика (21)
- Управление отходами (7)
- Услуги в области информационных технологий (86)
- Коммуникационное оборудование (20)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (12)
- Дистрибуция электроники и компьютеров (10)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mirza International Limited
MIRZAINT.BO
IN
|
₹29.25 0.35 USD |
+2.2
|
₹4.04B 48.91M USD | ₹3.05K 36.84 USD | ₹29.11 0.35 USD | ₹29.42 0.36 USD | ₹4.04B 48.91M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Liberty Shoes Ltd.
LIBERTSHOE.BO
IN
|
₹237.00 2.87 USD |
+1.72
|
₹4.04B 48.86M USD | ₹203.00 2.46 USD | ₹235.00 2.84 USD | ₹237.00 2.87 USD | ₹4.04B 48.86M USD | 35.96 | ₹6.59 0.08 USD | ||
|
Kisan Mouldings Limited
KISAN.BO
IN
|
₹33.77 0.41 USD |
+2.86
|
₹4.03B 48.81M USD | ₹48.59K 587.87 USD | ₹32.99 0.4 USD | ₹34.20 0.41 USD | ₹4.03B 48.81M USD | 0 | -₹0.62 -0.007 USD | ||
|
Wim Plast Limited
WIMPLAST.BO
IN
|
₹334.15 4.04 USD |
0
|
₹4.01B 48.53M USD | ₹4.87K 58.87 USD | ₹333.35 4.03 USD | ₹346.90 4.2 USD | ₹4.01B 48.53M USD | 6.68 | ₹49.95 0.6 USD | ||
|
Kriti Nutrients Limited
KRITINUT.BO
IN
|
₹80.00 0.97 USD |
-1.84
|
₹4.01B 48.49M USD | ₹223.00 2.7 USD | ₹78.25 0.95 USD | ₹80.00 0.97 USD | ₹4.01B 48.49M USD | 11.81 | ₹6.77 0.08 USD | ||
|
Foods and Inns Limited
FOODSIN.BO
IN
|
₹54.28 0.66 USD |
+0.71
|
₹3.99B 48.29M USD | ₹392.00 4.74 USD | ₹54.05 0.65 USD | ₹54.37 0.66 USD | ₹3.99B 48.29M USD | 14.32 | ₹3.79 0.05 USD | ||
|
Artemis Electricals & Projects Ltd
AEPL.BO
IN
|
₹15.86 0.19 USD |
+0.06
|
₹3.98B 48.17M USD | ₹161.00 1.95 USD | ₹15.85 0.19 USD | ₹16.22 0.2 USD | ₹3.98B 48.17M USD | 45.31 | ₹0.35 0.004 USD | ||
|
Simplex Castings Limited
SIMPLEXCAS.BO
IN
|
₹485.00 5.87 USD |
+1.58
|
₹3.98B 48.11M USD | ₹776.00 9.39 USD | ₹477.45 5.78 USD | ₹489.00 5.92 USD | ₹3.98B 48.11M USD | 17.21 | ₹28.17 0.34 USD | ||
|
Varvee Global Limited
AARVEEDEN.BO
IN
|
₹153.55 1.86 USD |
0
|
₹3.96B 47.86M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.96B 47.86M USD | 0 | ₹0.00 0 USD | ||
|
Sinclairs Hotels Limited
SINCLAIR.BO
IN
|
₹76.94 0.93 USD |
+1.88
|
₹3.94B 47.72M USD | ₹228.00 2.76 USD | ₹75.01 0.91 USD | ₹76.94 0.93 USD | ₹3.94B 47.72M USD | 43.46 | ₹1.77 0.02 USD | ||
|
Fluidomat Limited
FLUIDOM.BO
IN
|
₹791.75 9.58 USD |
-0.3
|
₹3.90B 47.2M USD | ₹1.82K 22.01 USD | ₹783.10 9.47 USD | ₹819.00 9.91 USD | ₹3.90B 47.2M USD | 19.43 | ₹40.74 0.49 USD | ||
|
De Nora India Limited
DENORA.BO
IN
|
₹734.00 8.88 USD |
-0.64
|
₹3.90B 47.14M USD | ₹332.00 4.02 USD | ₹727.50 8.8 USD | ₹753.90 9.12 USD | ₹3.90B 47.14M USD | 43.02 | ₹17.06 0.21 USD | ||
|
Hercules Investments Limited
HERCULES.BO
IN
|
₹121.70 1.47 USD |
+1.93
|
₹3.89B 47.12M USD | ₹3.22K 38.91 USD | ₹120.00 1.45 USD | ₹124.95 1.51 USD | ₹3.89B 47.12M USD | 50.49 | ₹2.41 0.03 USD | ||
|
XTGlobal Infotech Limited
XTGLOBAL.BO
IN
|
₹28.93 0.35 USD |
+1.33
|
₹3.88B 46.94M USD | ₹870.00 10.53 USD | ₹28.93 0.35 USD | ₹29.94 0.36 USD | ₹3.88B 46.94M USD | 35.28 | ₹0.82 0.009 USD | ||
|
Dhabriya Polywood Limited
DHABRIYA.BO
IN
|
₹357.95 4.33 USD |
+3.17
|
₹3.87B 46.88M USD | ₹6.72K 81.26 USD | ₹349.90 4.23 USD | ₹360.00 4.36 USD | ₹3.87B 46.88M USD | 12.84 | ₹27.86 0.34 USD | ||
Jet Airways (India) Limited
JETAIRWAYS.BO
IN
|
₹34.04 0.41 USD |
0
|
₹3.87B 46.78M USD | ₹60.11K 727.18 USD | ₹34.04 0.41 USD | ₹37.62 0.46 USD | ₹3.87B 46.78M USD | 0 | -₹58.32 -0.7 USD | ||
|
GTV Engineering Limited
GTV.BO
IN
|
₹75.90 0.92 USD |
+1.44
|
₹3.86B 46.65M USD | ₹11.90K 143.95 USD | ₹74.99 0.91 USD | ₹77.49 0.94 USD | ₹3.86B 46.65M USD | 25.04 | ₹3.03 0.04 USD | ||
|
Swiss Military Consumer Goods Limited
SWISSMLTRY.BO
IN
|
₹16.30 0.2 USD |
+0.93
|
₹3.85B 46.57M USD | ₹34.20K 413.71 USD | ₹16.27 0.2 USD | ₹16.72 0.2 USD | ₹3.85B 46.57M USD | 50.93 | ₹0.32 0.003 USD | ||
|
IL&FS Engineering and Construction Company Limited
IL&FSENGG.BO
IN
|
₹29.32 0.35 USD |
0
|
₹3.84B 46.51M USD | ₹10.00 0.12 USD | ₹29.32 0.35 USD | ₹29.32 0.35 USD | ₹3.84B 46.51M USD | 293.19 | ₹0.10 0.001 USD | ||
|
Nikhil Adhesives Limited
NIKHILAD.BO
IN
|
₹83.00 1 USD |
-0.24
|
₹3.81B 46.13M USD | ₹5.74K 69.4 USD | ₹82.21 0.99 USD | ₹85.00 1.03 USD | ₹3.81B 46.13M USD | 21.95 | ₹3.78 0.05 USD | ||
|
Goodricke Group Limited
GOODRICKE.BO
IN
|
₹176.50 2.14 USD |
-0.14
|
₹3.81B 46.12M USD | ₹634.00 7.67 USD | ₹176.05 2.13 USD | ₹181.00 2.19 USD | ₹3.81B 46.12M USD | 14.93 | ₹11.82 0.14 USD | ||
|
Raghuvir Synthetics Limited
RAGHUSYN.BO
IN
|
₹98.30 1.19 USD |
-0.61
|
₹3.81B 46.08M USD | ₹1.43K 17.28 USD | ₹98.30 1.19 USD | ₹99.50 1.2 USD | ₹3.81B 46.08M USD | 0 | -₹0.33 -0.003 USD | ||
|
Rubfila International Limited
RUBFILA.BO
IN
|
₹70.04 0.85 USD |
0
|
₹3.80B 45.98M USD | ₹3.86K 46.74 USD | ₹69.69 0.84 USD | ₹71.76 0.87 USD | ₹3.80B 45.98M USD | 13.92 | ₹5.03 0.06 USD | ||
|
Kaya Limited
KAYA.BO
IN
|
₹249.70 3.02 USD |
+5.34
|
₹3.79B 45.88M USD | ₹1.34K 16.21 USD | ₹240.00 2.9 USD | ₹251.90 3.05 USD | ₹3.79B 45.88M USD | 0 | -₹66.65 -0.8 USD | ||
|
Balgopal Commercial Ltd
BALGOPAL.BO
IN
|
₹162.00 1.96 USD |
+2.21
|
₹3.77B 45.56M USD | ₹1.89K 22.85 USD | ₹153.05 1.85 USD | ₹170.00 2.06 USD | ₹3.77B 45.56M USD | 0 | -₹4.64 -0.05 USD | ||
|
Lords Chloro Alkali Limited
LORDSCHLO.BO
IN
|
₹131.40 1.59 USD |
-1.68
|
₹3.77B 45.55M USD | ₹692.00 8.37 USD | ₹131.40 1.59 USD | ₹135.50 1.64 USD | ₹3.77B 45.55M USD | 13.21 | ₹9.94 0.12 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.BO
IN
|
₹256.30 3.1 USD |
+1.83
|
₹3.76B 45.49M USD | ₹994.00 12.03 USD | ₹253.40 3.07 USD | ₹258.35 3.13 USD | ₹3.76B 45.49M USD | 19.21 | ₹13.34 0.16 USD | ||
|
Manaksia Limited
MANAKSIA.BO
IN
|
₹57.00 0.69 USD |
-0.23
|
₹3.74B 45.19M USD | ₹1.52K 18.44 USD | ₹57.00 0.69 USD | ₹58.99 0.71 USD | ₹3.74B 45.19M USD | 7.13 | ₹7.99 0.1 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.BO
IN
|
₹202.10 2.45 USD |
-0.17
|
₹3.73B 45.12M USD | ₹112.00 1.36 USD | ₹201.25 2.43 USD | ₹202.85 2.45 USD | ₹3.73B 45.12M USD | 12.97 | ₹15.58 0.19 USD | ||
|
Bemco Hydraulics Limited
BEMHY.BO
IN
|
₹85.00 1.03 USD |
+1.18
|
₹3.72B 44.97M USD | ₹766.00 9.27 USD | ₹84.02 1.02 USD | ₹86.50 1.05 USD | ₹3.72B 44.97M USD | 25.00 | ₹3.40 0.04 USD | ||
|
DJ Mediaprint & Logistics Limited
DJML.BO
IN
|
₹112.25 1.36 USD |
+3.6
|
₹3.70B 44.79M USD | ₹66.09K 799.55 USD | ₹107.25 1.3 USD | ₹114.50 1.39 USD | ₹3.70B 44.79M USD | 35.41 | ₹3.17 0.04 USD | ||
|
Emrock Corporation Limited
VAGHANI.BO
IN
|
₹233.40 2.82 USD |
0
|
₹3.69B 44.67M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.69B 44.67M USD | 0 | ₹0.00 0 USD | ||
|
Nandan Denim Limited
NDL.BO
IN
|
₹2.53 0.03 USD |
+0.79
|
₹3.65B 44.12M USD | ₹20.57K 248.81 USD | ₹2.43 0.03 USD | ₹2.55 0.03 USD | ₹3.65B 44.12M USD | 11.00 | ₹0.23 0.002 USD | ||
|
Ginni Filaments Limited
GINNIFILA.BO
IN
|
₹42.55 0.51 USD |
+1.12
|
₹3.64B 44.09M USD | ₹11.07K 133.98 USD | ₹41.46 0.5 USD | ₹43.45 0.53 USD | ₹3.64B 44.09M USD | 8.90 | ₹4.78 0.06 USD | ||
Orient Paper & Industries Limited
ORIENTPPR.BO
IN
|
₹17.17 0.21 USD |
+1.43
|
₹3.64B 44.08M USD | ₹75.15K 909.17 USD | ₹17.00 0.21 USD | ₹17.40 0.21 USD | ₹3.64B 44.08M USD | 0 | -₹1.19 -0.01 USD | ||
|
Tiger Logistics (India) Limited
TIGERLOGS.BO
IN
|
₹34.40 0.42 USD |
-1.71
|
₹3.64B 44M USD | ₹2.14K 25.9 USD | ₹34.08 0.41 USD | ₹35.00 0.42 USD | ₹3.64B 44M USD | 16.78 | ₹2.05 0.02 USD | ||
|
Hindusthan Insulators & Industries Limited
HUIL.BO
IN
|
₹500.65 6.06 USD |
0
|
₹3.61B 43.7M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.61B 43.7M USD | 0 | ₹0.00 0 USD | ||
|
Bhatia Communications & Retail (India) Limited
BHATIA.BO
IN
|
₹25.57 0.31 USD |
+0.51
|
₹3.60B 43.51M USD | ₹15.22K 184.12 USD | ₹25.28 0.31 USD | ₹26.18 0.32 USD | ₹3.60B 43.51M USD | 19.51 | ₹1.31 0.02 USD | ||
|
Lancer Container Lines Limited
LANCER.BO
IN
|
₹10.13 0.12 USD |
+0.59
|
₹3.58B 43.29M USD | ₹81.57K 986.9 USD | ₹10.07 0.12 USD | ₹10.34 0.13 USD | ₹3.58B 43.29M USD | 48.23 | ₹0.21 0.002 USD | ||
|
Stovec Industries Limited
STOVACQ.BO
IN
|
₹1,699.95 20.57 USD |
+1.82
|
₹3.55B 42.94M USD | ₹8.00 0.1 USD | ₹1,670.20 20.21 USD | ₹1,699.95 20.57 USD | ₹3.55B 42.94M USD | 59.52 | ₹28.56 0.35 USD | ||
|
PPAP Automotive Limited
PPAP.BO
IN
|
₹251.00 3.04 USD |
+2.6
|
₹3.54B 42.86M USD | ₹20.02K 242.15 USD | ₹246.80 2.99 USD | ₹272.55 3.3 USD | ₹3.54B 42.86M USD | 8.23 | ₹30.48 0.37 USD | ||
|
Batliboi Limited
BATLIBOI.BO
IN
|
₹75.00 0.91 USD |
+1.35
|
₹3.54B 42.85M USD | ₹144.00 1.74 USD | ₹75.00 0.91 USD | ₹75.88 0.92 USD | ₹3.54B 42.85M USD | 55.55 | ₹1.35 0.02 USD | ||
|
Majestic Auto Limited
MAJESAUT.BO
IN
|
₹338.00 4.09 USD |
+0.9
|
₹3.51B 42.52M USD | ₹201.00 2.43 USD | ₹334.95 4.05 USD | ₹338.00 4.09 USD | ₹3.51B 42.52M USD | 3.78 | ₹89.24 1.08 USD | ||
|
Shivalik Rasayan Limited
SHIVALIK.BO
IN
|
₹223.00 2.7 USD |
-4.19
|
₹3.51B 42.49M USD | ₹1.86K 22.49 USD | ₹221.15 2.68 USD | ₹230.90 2.79 USD | ₹3.51B 42.49M USD | 28.96 | ₹7.70 0.09 USD | ||
|
Alufluoride Limited
ALUFLUOR.BO
IN
|
₹448.90 5.43 USD |
-0.59
|
₹3.51B 42.47M USD | ₹9.96K 120.48 USD | ₹444.30 5.38 USD | ₹459.85 5.56 USD | ₹3.51B 42.47M USD | 13.96 | ₹32.15 0.39 USD | ||
|
Delton Cables Limited
DLTNCBL.BO
IN
|
₹405.15 4.9 USD |
+1.39
|
₹3.50B 42.35M USD | ₹1.41K 17 USD | ₹401.20 4.85 USD | ₹415.00 5.02 USD | ₹3.50B 42.35M USD | 23.80 | ₹17.02 0.21 USD | ||
|
Ratnabhumi Developers Limited
RATNABHUMI.BO
IN
|
₹255.00 3.09 USD |
-4.85
|
₹3.49B 42.27M USD | ₹1.00 0.01 USD | ₹255.00 3.09 USD | ₹255.00 3.09 USD | ₹3.49B 42.27M USD | 115.90 | ₹2.20 0.03 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.BO
IN
|
₹108.00 1.31 USD |
0
|
₹3.48B 42.16M USD | ₹100.00 1.21 USD | ₹108.00 1.31 USD | ₹108.00 1.31 USD | ₹3.48B 42.16M USD | 53.73 | ₹2.01 0.02 USD | ||
|
Asian Hotels (West) Limited
AHLWEST.BO
IN
|
₹298.35 3.61 USD |
+5
|
₹3.48B 42.06M USD | ₹2.00 0.02 USD | ₹298.35 3.61 USD | ₹298.35 3.61 USD | ₹3.48B 42.06M USD | 5.34 | ₹55.78 0.67 USD | ||
|
Medico Remedies Limited
MEDICO.BO
IN
|
₹41.74 0.5 USD |
+1.04
|
₹3.46B 41.91M USD | ₹4.47K 54.07 USD | ₹41.20 0.5 USD | ₹42.38 0.51 USD | ₹3.46B 41.91M USD | 26.41 | ₹1.58 0.02 USD | ||
|
Hindustan Motors Limited
HINDMOTORS.BO
IN
|
₹16.58 0.2 USD |
+1.9
|
₹3.46B 41.86M USD | ₹113.61K 1.37K USD | ₹16.00 0.19 USD | ₹16.74 0.2 USD | ₹3.46B 41.86M USD | 50.24 | ₹0.33 0.003 USD | ||
Transchem Limited
TRANSCHEM.BO
IN
|
₹282.25 3.41 USD |
+2.56
|
₹3.45B 41.8M USD | ₹6.40K 77.39 USD | ₹261.45 3.16 USD | ₹288.00 3.48 USD | ₹3.45B 41.8M USD | 80.18 | ₹3.52 0.04 USD | ||
|
Manomay Tex India Limited
MANOMAY.BO
IN
|
₹191.30 2.31 USD |
+0.08
|
₹3.45B 41.77M USD | ₹20.00 0.24 USD | ₹191.30 2.31 USD | ₹193.00 2.33 USD | ₹3.45B 41.77M USD | 17.59 | ₹10.87 0.13 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.BO
IN
|
₹120.10 1.45 USD |
+5.44
|
₹3.45B 41.75M USD | ₹1.21K 14.6 USD | ₹110.80 1.34 USD | ₹123.80 1.5 USD | ₹3.45B 41.75M USD | 0 | -₹79.95 -0.9 USD | ||
|
Goa Carbon Limited
GOACARBON.BO
IN
|
₹376.65 4.56 USD |
+0.16
|
₹3.45B 41.7M USD | ₹1.10K 13.36 USD | ₹373.45 4.52 USD | ₹383.95 4.65 USD | ₹3.45B 41.7M USD | 0 | -₹52.71 -0.6 USD | ||
|
Sayaji Industries Limited
SAYAJIIND.BO
IN
|
₹136.00 1.65 USD |
+2.64
|
₹3.44B 41.6M USD | ₹260.00 3.15 USD | ₹136.00 1.65 USD | ₹137.10 1.66 USD | ₹3.44B 41.6M USD | 251.85 | ₹0.54 0.006 USD | ||
|
Exxaro Tiles Limited
EXXARO.BO
IN
|
₹7.68 0.09 USD |
+19.5
|
₹3.44B 41.57M USD | ₹518.02K 6.27K USD | ₹6.63 0.08 USD | ₹7.71 0.09 USD | ₹3.44B 41.57M USD | 128.00 | ₹0.06 0.0007 USD | ||
|
Talbros Engineering Limited
TALBROSENG.BO
IN
|
₹675.00 8.17 USD |
+1.04
|
₹3.43B 41.46M USD | ₹138.00 1.67 USD | ₹669.50 8.1 USD | ₹684.95 8.29 USD | ₹3.43B 41.46M USD | 11.77 | ₹57.32 0.69 USD | ||
|
Ludlow Jute & Specialities Limited
LUDLOWJUT.BO
IN
|
₹318.00 3.85 USD |
+0.73
|
₹3.43B 41.45M USD | ₹280.00 3.39 USD | ₹314.90 3.81 USD | ₹319.90 3.87 USD | ₹3.43B 41.45M USD | 21.25 | ₹14.96 0.18 USD | ||
|
iStreet Network Limited
ISTRNETWK.BO
IN
|
₹48.50 0.59 USD |
-1.38
|
₹3.42B 41.37M USD | ₹5.91K 71.54 USD | ₹48.15 0.58 USD | ₹50.49 0.61 USD | ₹3.42B 41.37M USD | 35.66 | ₹1.36 0.02 USD | ||
|
Nicco Parks & Resorts Limited
NICCOPAR.BO
IN
|
₹73.05 0.88 USD |
+1.32
|
₹3.42B 41.36M USD | ₹1.26K 15.22 USD | ₹71.17 0.86 USD | ₹75.90 0.92 USD | ₹3.42B 41.36M USD | 0 | -₹0.58 -0.007 USD | ||
|
SJ Corporation Limited
SJCORP.BO
IN
|
₹78.79 0.95 USD |
0
|
₹3.42B 41.33M USD | ₹162.00 1.96 USD | ₹78.79 0.95 USD | ₹78.79 0.95 USD | ₹3.42B 41.33M USD | 0 | -₹0.23 -0.002 USD | ||
|
Trejhara Solutions Limited
TREJHARA.BO
IN
|
₹141.40 1.71 USD |
+3.48
|
₹3.41B 41.26M USD | ₹1.33K 16.05 USD | ₹136.70 1.65 USD | ₹142.15 1.72 USD | ₹3.41B 41.26M USD | 38.42 | ₹3.68 0.04 USD | ||
|
Megastar Foods Limited
MEGASTAR.BO
IN
|
₹300.00 3.63 USD |
-3.02
|
₹3.39B 40.99M USD | ₹206.00 2.49 USD | ₹300.00 3.63 USD | ₹314.95 3.81 USD | ₹3.39B 40.99M USD | 36.45 | ₹8.23 0.1 USD | ||
|
Jay Ushin Limited
JAYUSH.BO
IN
|
₹875.00 10.59 USD |
-2.25
|
₹3.38B 40.91M USD | ₹36.00 0.44 USD | ₹867.70 10.5 USD | ₹895.00 10.83 USD | ₹3.38B 40.91M USD | 19.02 | ₹46.00 0.56 USD | ||
|
Coastal Corporation Limited
COASTCORP.BO
IN
|
₹50.00 0.6 USD |
+10.11
|
₹3.35B 40.52M USD | ₹5.32K 64.38 USD | ₹46.23 0.56 USD | ₹50.00 0.6 USD | ₹3.35B 40.52M USD | 12.56 | ₹3.98 0.05 USD | ||
|
Nidhi Granites Limited
NIDHGRN.BO
IN
|
₹418.00 5.06 USD |
+0.72
|
₹3.34B 40.46M USD | ₹19.00 0.23 USD | ₹418.00 5.06 USD | ₹435.00 5.26 USD | ₹3.34B 40.46M USD | 43.58 | ₹9.59 0.12 USD | ||
|
Vardhman Polytex Limited
VARDMNPOLY.BO
IN
|
₹6.90 0.08 USD |
-0.29
|
₹3.33B 40.32M USD | ₹7.09K 85.81 USD | ₹6.81 0.08 USD | ₹7.09 0.09 USD | ₹3.33B 40.32M USD | 40.58 | ₹0.17 0.002 USD | ||
|
Citizen Solar Limited
CIL.BO
IN
|
₹236.95 2.87 USD |
0
|
₹3.33B 40.26M USD | ₹2.78K 33.62 USD | ₹236.95 2.87 USD | ₹236.95 2.87 USD | ₹3.33B 40.26M USD | 14.83 | ₹15.97 0.19 USD | ||
|
SBEC Sugar Limited
SBECSUG.BO
IN
|
₹69.63 0.84 USD |
+4.99
|
₹3.32B 40.14M USD | ₹6.20K 75.01 USD | ₹69.63 0.84 USD | ₹69.63 0.84 USD | ₹3.32B 40.14M USD | 17.80 | ₹3.91 0.05 USD | ||
|
Autoline Industries Limited
AUTOIND.BO
IN
|
₹73.00 0.88 USD |
+0.01
|
₹3.31B 40.07M USD | ₹4.16K 50.28 USD | ₹71.00 0.86 USD | ₹73.00 0.88 USD | ₹3.31B 40.07M USD | 8.49 | ₹8.59 0.1 USD | ||
|
Riddhi Steel and Tube Limited
RSTL.BO
IN
|
₹265.00 3.21 USD |
0
|
₹3.30B 39.87M USD | ₹450.00 5.44 USD | ₹265.00 3.21 USD | ₹265.00 3.21 USD | ₹3.30B 39.87M USD | 28.74 | ₹9.22 0.11 USD | ||
|
Rajasthan Securities Limited
RAJGASES.BO
IN
|
₹42.67 0.52 USD |
0
|
₹3.28B 39.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.28B 39.69M USD | 0 | ₹0.00 0 USD | ||
|
Ruchira Papers Limited
RUCHIRA.BO
IN
|
₹107.90 1.31 USD |
-0.09
|
₹3.22B 38.96M USD | ₹2.25K 27.26 USD | ₹106.90 1.29 USD | ₹109.95 1.33 USD | ₹3.22B 38.96M USD | 4.77 | ₹22.60 0.27 USD | ||
|
Alacrity Securities Limited
ALSL.BO
IN
|
₹68.90 0.83 USD |
-1.23
|
₹3.21B 38.89M USD | ₹4.14K 50.03 USD | ₹67.52 0.82 USD | ₹70.89 0.86 USD | ₹3.21B 38.89M USD | 51.80 | ₹1.33 0.02 USD | ||
|
HP Adhesives Limited
HPAL.BO
IN
|
₹34.94 0.42 USD |
-0.34
|
₹3.21B 38.84M USD | ₹3.58K 43.34 USD | ₹34.20 0.41 USD | ₹35.85 0.43 USD | ₹3.21B 38.84M USD | 45.97 | ₹0.76 0.009 USD | ||
|
RMC Switchgears Limited
RMC.BO
IN
|
₹302.00 3.65 USD |
+4.86
|
₹3.20B 38.66M USD | ₹4.87K 58.89 USD | ₹298.80 3.61 USD | ₹302.40 3.66 USD | ₹3.20B 38.66M USD | 14.26 | ₹21.17 0.26 USD | ||
|
Nath Bio-Genes (India) Limited
NATHBIOGEN.BO
IN
|
₹167.30 2.02 USD |
+1.42
|
₹3.18B 38.47M USD | ₹2.23K 27.03 USD | ₹165.00 2 USD | ₹168.00 2.03 USD | ₹3.18B 38.47M USD | 7.97 | ₹20.98 0.25 USD | ||
|
Modi Rubber Limited
MODIRUBBER.BO
IN
|
₹126.70 1.53 USD |
0
|
₹3.17B 38.38M USD | ₹149.00 1.8 USD | ₹125.00 1.51 USD | ₹127.85 1.55 USD | ₹3.17B 38.38M USD | 18.82 | ₹6.73 0.08 USD | ||
Omnitex Industries (India) Limited
OMNITEX.BO
IN
|
₹750.05 9.07 USD |
+1.69
|
₹3.15B 38.15M USD | ₹126.00 1.52 USD | ₹750.00 9.07 USD | ₹769.95 9.32 USD | ₹3.15B 38.15M USD | 216.15 | ₹3.47 0.04 USD | ||
Anjani Portland Cement Limited
APCL.BO
IN
|
₹107.05 1.3 USD |
+0.8
|
₹3.14B 38.04M USD | ₹59.00 0.71 USD | ₹107.00 1.29 USD | ₹109.35 1.32 USD | ₹3.14B 38.04M USD | 0 | -₹9.80 -0.1 USD | ||
|
Kings Infra Ventures Limited
KINGSINFR.BO
IN
|
₹128.00 1.55 USD |
+1.87
|
₹3.14B 37.95M USD | ₹3.50K 42.36 USD | ₹126.40 1.53 USD | ₹128.95 1.56 USD | ₹3.14B 37.95M USD | 19.45 | ₹6.58 0.08 USD | ||
|
Industrial Investment Trust Limited
IITL.BO
IN
|
₹139.05 1.68 USD |
+1.09
|
₹3.14B 37.93M USD | ₹224.00 2.71 USD | ₹138.10 1.67 USD | ₹141.85 1.72 USD | ₹3.14B 37.93M USD | 0 | -₹2.52 -0.03 USD | ||
|
Cospower Engineering Ltd
COSPOWER.BO
IN
|
₹1,702.00 20.59 USD |
-3.96
|
₹3.13B 37.82M USD | ₹250.00 3.02 USD | ₹1,702.00 20.59 USD | ₹1,710.00 20.69 USD | ₹3.13B 37.82M USD | 22.18 | ₹76.73 0.93 USD | ||
|
Bella Casa Fashion & Retail Limited
BELLACASA.BO
IN
|
₹232.90 2.82 USD |
+3.01
|
₹3.12B 37.72M USD | ₹86.00 1.04 USD | ₹226.00 2.73 USD | ₹234.00 2.83 USD | ₹3.12B 37.72M USD | 15.55 | ₹14.97 0.18 USD | ||
|
Pipan Oils Limited
OMANSH.BO
IN
|
₹177.55 2.15 USD |
0
|
₹3.11B 37.65M USD | ₹108.00 1.31 USD | ₹176.70 2.14 USD | ₹177.55 2.15 USD | ₹3.11B 37.65M USD | 0 | -₹1.37 -0.01 USD | ||
|
Halder Venture Limited
HALDER.BO
IN
|
₹250.00 3.02 USD |
-3.46
|
₹3.11B 37.62M USD | ₹621.00 7.51 USD | ₹250.00 3.02 USD | ₹260.25 3.15 USD | ₹3.11B 37.62M USD | 9.74 | ₹25.66 0.31 USD | ||
|
Medicamen Biotech Limited
MEDICAMEQ.BO
IN
|
₹229.20 2.77 USD |
+1.55
|
₹3.11B 37.61M USD | ₹530.00 6.41 USD | ₹227.05 2.75 USD | ₹229.50 2.78 USD | ₹3.11B 37.61M USD | 31.74 | ₹7.22 0.09 USD | ||
|
Ashima Limited
ASHIMASYN.BO
IN
|
₹16.20 0.2 USD |
+1.89
|
₹3.10B 37.56M USD | ₹2.05K 24.8 USD | ₹16.00 0.19 USD | ₹16.20 0.2 USD | ₹3.10B 37.56M USD | 0 | -₹0.24 -0.002 USD | ||
|
Stellant Securities (India) Limited
STELLANT.BO
IN
|
₹560.10 6.78 USD |
-1.13
|
₹3.10B 37.51M USD | ₹2.94K 35.59 USD | ₹546.15 6.61 USD | ₹594.80 7.2 USD | ₹3.10B 37.51M USD | 14.55 | ₹38.47 0.47 USD | ||
|
Soma Textiles & Industries Limited
SOMATEX.BO
IN
|
₹93.85 1.14 USD |
+0.37
|
₹3.10B 37.51M USD | ₹2.36K 28.58 USD | ₹93.85 1.14 USD | ₹96.90 1.17 USD | ₹3.10B 37.51M USD | 31.49 | ₹2.98 0.04 USD | ||
|
Avonmore Capital & Management Services Limited
AVONMORE.BO
IN
|
₹10.98 0.13 USD |
+9.47
|
₹3.10B 37.49M USD | ₹50.46K 610.53 USD | ₹10.75 0.13 USD | ₹11.79 0.14 USD | ₹3.10B 37.49M USD | 39.21 | ₹0.28 0.003 USD | ||
|
BCC Fuba India Limited
BCCFUBA.BO
IN
|
₹154.00 1.86 USD |
+0.2
|
₹3.07B 37.08M USD | ₹5.71K 69.13 USD | ₹150.25 1.82 USD | ₹155.90 1.89 USD | ₹3.07B 37.08M USD | 49.35 | ₹3.12 0.04 USD | ||
|
Remsons Industries Limited
REMSONSIND.BO
IN
|
₹87.87 1.06 USD |
+4.21
|
₹3.06B 37.08M USD | ₹9.14K 110.54 USD | ₹86.12 1.04 USD | ₹88.90 1.08 USD | ₹3.06B 37.08M USD | 16.96 | ₹5.18 0.06 USD | ||
|
Prime Fresh Limited
PRIMEFRESH.BO
IN
|
₹220.65 2.67 USD |
-1.69
|
₹3.06B 37.05M USD | ₹2.23K 26.96 USD | ₹220.65 2.67 USD | ₹238.00 2.88 USD | ₹3.06B 37.05M USD | 23.47 | ₹9.40 0.11 USD | ||
|
Madala Holdings Limited
SOFTSOL.BO
IN
|
₹207.10 2.51 USD |
0
|
₹3.06B 36.99M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.06B 36.99M USD | 0 | ₹0.00 0 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.BO
IN
|
₹11.87 0.14 USD |
-0.42
|
₹3.05B 36.93M USD | ₹9.39K 113.64 USD | ₹11.87 0.14 USD | ₹12.19 0.15 USD | ₹3.05B 36.93M USD | 32.08 | ₹0.37 0.004 USD | ||
|
Aarti Surfactants Limited
AARTISURF.BO
IN
|
₹360.45 4.36 USD |
+0.28
|
₹3.05B 36.91M USD | ₹39.00 0.47 USD | ₹357.95 4.33 USD | ₹367.10 4.44 USD | ₹3.05B 36.91M USD | 24.75 | ₹14.56 0.18 USD | ||
|
Dhruva Capital Services Ltd.
DHRUVCA.BO
IN
|
₹422.60 5.11 USD |
-1.99
|
₹3.04B 36.76M USD | ₹2.66K 32.23 USD | ₹422.60 5.11 USD | ₹422.60 5.11 USD | ₹3.04B 36.76M USD | 188.66 | ₹2.24 0.03 USD | ||
|
R.P.P. Infra Projects Limited
RPPINFRA.BO
IN
|
₹61.02 0.74 USD |
+2.59
|
₹3.03B 36.61M USD | ₹3.12K 37.73 USD | ₹59.56 0.72 USD | ₹61.60 0.75 USD | ₹3.03B 36.61M USD | 40.67 | ₹1.50 0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||