Страница результатов 15 - Индия Биржа: BSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (4045)
- {{country.name}}
- Все страны
- Индия (4045)
BSE (4045)
- {{item.name}}
- Все биржи
- BSE (4045)
- NSE (2234)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (32)
- Строительные материалы (30)
- Химикаты (22)
- Специальные химикаты (89)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (20)
- Алюминий (6)
- Медь (2)
- Другие промышленные металлы и их добыча (9)
- Сталь (57)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (12)
- Автозапчасти (72)
- Мебель, приспособления и бытовая техника (21)
- Текстильное производство (82)
- Производство одежды (25)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (22)
- Рестораны (7)
- Розничная торговля одеждой (3)
- Универмаги (5)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (15)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (19)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (16)
- Банки-Региональные (35)
- Ипотечное финансирование (12)
- Деятельность на рынках капитала (44)
- Финансовые биржи и финансовые данные (4)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (2)
- Финансовые конгломераты (7)
- Кредитные услуги (39)
- Строительство недвижимого имущества (36)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (7)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (22)
- Фермерские продукты (8)
- Бытовые и личные товары (16)
- Фасованные продукты (33)
- Услуги в области образования и обучения (10)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
- Биотехнологии (9)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (66)
- Медицинские учреждения (10)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
- Независимые производители электроэнергии (12)
- Возобновляемые источники электроэнергии (7)
- Электроснабжение (7)
- Газоснабжение (5)
- Телекоммуникационные услуги (11)
- Рекламные агентства (2)
- Издательство (11)
- Радиовещание (14)
- Развлечения (20)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (7)
- Энергетический уголь (5)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (20)
- Инжиниринг и строительство (61)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (27)
- Сельскохозяйственная и тяжелая строительная техника (12)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (56)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (30)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (7)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (13)
- Управление отходами (2)
- Услуги в области информационных технологий (51)
- Прикладное программное обеспечение (23)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (3)
- Дистрибуция электроники и компьютеров (2)
- Солнечные батареи (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orient Paper & Industries Limited ORIENTPPR.BO | $29.55 0.36 USD |
-1.79
|
$6.27B 75.86M USD | $65.85K 796.71 USD | $29.3 0.35 USD | $29.89 0.36 USD | $6.27B 75.86M USD | 0 | -$2.58 -0.03 USD | |
| Pressman Advertising Limited PRESSMN.BO | $263.1 3.18 USD |
0
|
$6.21B 75.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.21B 75.19M USD | 0 | $0 0 USD | |
| Albert David Limited ALBERTDA.BO | $1,084.85 13.12 USD |
0
|
$6.19B 74.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.19B 74.91M USD | 0 | $0 0 USD | |
| Tiger Logistics (India) Limited TIGERLOGS.BO | $58.5 0.71 USD |
+2.6
|
$6.18B 74.83M USD | $159.06K 1.92K USD | $57.08 0.69 USD | $59.4 0.72 USD | $6.18B 74.83M USD | 22.85 | $2.56 0.03 USD | |
| Muthoot Capital Services Limited MUTHTFN.BO | $375.05 4.54 USD |
0
|
$6.17B 74.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.17B 74.63M USD | 0 | $0 0 USD | |
| Artson Limited ARTSONEN.BO | $167 2.02 USD |
0
|
$6.17B 74.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.17B 74.59M USD | 0 | $0 0 USD | |
| Anand Rayons Ltd ARL.BO | $292.9 3.54 USD |
+0.14
|
$6.15B 74.45M USD | $7.94K 96 USD | $285 3.45 USD | $293.5 3.55 USD | $6.15B 74.45M USD | 154.15 | $1.9 0.02 USD | |
| Jenburkt Pharmaceuticals Limited JENBURPH.BO | $1,394 16.87 USD |
+0.46
|
$6.15B 74.43M USD | $445 5.38 USD | $1,374 16.62 USD | $1,410 17.06 USD | $6.15B 74.43M USD | 19.17 | $72.71 0.88 USD | |
| PTL Enterprises Limited PTL.BO | $46.44 0.56 USD |
+0.22
|
$6.15B 74.38M USD | $19.97K 241.54 USD | $46 0.56 USD | $46.83 0.57 USD | $6.15B 74.38M USD | 16.94 | $2.74 0.03 USD | |
| IZMO Limited IZMO.BO | $412 4.98 USD |
-1.9
|
$6.14B 74.23M USD | $5.42K 65.52 USD | $412 4.98 USD | $437.9 5.3 USD | $6.14B 74.23M USD | 12.15 | $33.89 0.41 USD | |
| Bella Casa Fashion & Retail Limited BELLACASA.BO | $458 5.54 USD |
-0.73
|
$6.13B 74.18M USD | $3.88K 46.99 USD | $451 5.46 USD | $471.7 5.71 USD | $6.13B 74.18M USD | 36.90 | $12.41 0.15 USD | |
| Speciality Restaurants Limited SPECIALITY.BO | $127.05 1.54 USD |
+0.28
|
$6.13B 74.14M USD | $213 2.58 USD | $126.55 1.53 USD | $127.95 1.55 USD | $6.13B 74.14M USD | 28.17 | $4.51 0.05 USD | |
| Artemis Electricals & Projects Ltd AEPL.BO | $24.28 0.29 USD |
-1.38
|
$6.1B 73.74M USD | $15.93K 192.76 USD | $24.2 0.29 USD | $25.5 0.31 USD | $6.1B 73.74M USD | 80.93 | $0.3 0.003 USD | |
| Kinetic Engineering Limited KINETICENG.BO | $259.4 3.14 USD |
-0.36
|
$6.07B 73.47M USD | $9.57K 115.74 USD | $252.65 3.06 USD | $260.35 3.15 USD | $6.07B 73.47M USD | 90.69 | $2.86 0.03 USD | |
| Kilpest India Limited KILPEST.BO | $808.55 9.78 USD |
0
|
$6.07B 73.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.07B 73.45M USD | 0 | $0 0 USD | |
| Delton Cables Limited DLTNCBL.BO | $700 8.47 USD |
-0.32
|
$6.05B 73.17M USD | $1.91K 23.06 USD | $684.9 8.29 USD | $714.9 8.65 USD | $6.05B 73.17M USD | 29.48 | $23.74 0.29 USD | |
| Captain Technocast Limited CTCL.BO | $258 3.12 USD |
-0.27
|
$5.99B 72.48M USD | $1.5K 18.15 USD | $258 3.12 USD | $258 3.12 USD | $5.99B 72.48M USD | 67.01 | $3.85 0.05 USD | |
| National Peroxide Limited NATPEROX.BO | $1,040.95 12.59 USD |
0
|
$5.98B 72.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98B 72.38M USD | 0 | $0 0 USD | |
| Shyam Century Ferrous Limited SCFL.BO | $26.76 0.32 USD |
0
|
$5.95B 71.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 71.93M USD | 0 | $0 0 USD | |
| Donear Industries Limited DONEAR.BO | $113.8 1.38 USD |
+6.01
|
$5.92B 71.59M USD | $147.95K 1.79K USD | $108.45 1.31 USD | $119.6 1.45 USD | $5.92B 71.59M USD | 18.56 | $6.13 0.07 USD | |
| Haldyn Glass Limited HALDYNGL.BO | $109.95 1.33 USD |
+0.5
|
$5.91B 71.5M USD | $13.12K 158.72 USD | $109.2 1.32 USD | $110.95 1.34 USD | $5.91B 71.5M USD | 31.50 | $3.49 0.04 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | $321 3.88 USD |
-0.28
|
$5.89B 71.21M USD | $1.42K 17.14 USD | $320 3.87 USD | $330.95 4 USD | $5.89B 71.21M USD | 26.37 | $12.17 0.15 USD | |
| Essar Shipping Limited ESSARSHPNG.BO | $28.41 0.34 USD |
-3.24
|
$5.88B 71.14M USD | $7.93K 95.89 USD | $28.27 0.34 USD | $29.83 0.36 USD | $5.88B 71.14M USD | 0.89 | $31.89 0.39 USD | |
| Semac Consultants Limited REVATHI.BO | $1,913.25 23.15 USD |
0
|
$5.87B 70.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.87B 70.99M USD | 0 | $0 0 USD | |
| ADC India Communications Limited ADCINDIA.BO | $1,274 15.41 USD |
+0.8
|
$5.86B 70.9M USD | $1.03K 12.41 USD | $1,251.6 15.14 USD | $1,299.05 15.72 USD | $5.86B 70.9M USD | 23.94 | $53.21 0.64 USD | |
| Kriti Industries (India) Limited KRITIIND.BO | $117.6 1.42 USD |
0
|
$5.83B 70.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.83B 70.57M USD | 0 | $0 0 USD | |
| SPEL Semiconductor Limited SPELS.BO | $125.95 1.52 USD |
-0.2
|
$5.81B 70.27M USD | $20.71K 250.52 USD | $125.15 1.51 USD | $127.8 1.55 USD | $5.81B 70.27M USD | 0 | -$4.56 -0.05 USD | |
| International Conveyors Limited INTLCONV.BO | $91.61 1.11 USD |
-1.43
|
$5.81B 70.24M USD | $13.72K 165.96 USD | $91.3 1.1 USD | $93.18 1.13 USD | $5.81B 70.24M USD | 6.33 | $14.47 0.18 USD | |
| Rane Brake Lining Limited RBL.BO | $744 9 USD |
-0.07
|
$5.75B 69.58M USD | $2.48K 29.94 USD | $730 8.83 USD | $758.3 9.17 USD | $5.75B 69.58M USD | 12.86 | $57.85 0.7 USD | |
| Sreeleathers Limited SREEL.BO | $248.05 3 USD |
+0.04
|
$5.74B 69.49M USD | $50 0.6 USD | $248 3 USD | $248.05 3 USD | $5.74B 69.49M USD | 25.46 | $9.74 0.12 USD | |
| Venus Remedies Limited VENUSREM.BO | $428.2 5.18 USD |
-0.87
|
$5.72B 69.25M USD | $611 7.39 USD | $428.15 5.18 USD | $441.9 5.35 USD | $5.72B 69.25M USD | 12.62 | $33.91 0.41 USD | |
| Mehai Technology Limited MEHAI.BO | $15.4 0.19 USD |
-1.03
|
$5.71B 69.04M USD | $33.59K 406.35 USD | $14.93 0.18 USD | $15.7 0.19 USD | $5.71B 69.04M USD | 57.03 | $0.27 0.003 USD | |
| Affordable Robotic & Automation Limited AFFORDABLE.BO | $505.55 6.12 USD |
-0.66
|
$5.69B 68.79M USD | $1.28K 15.43 USD | $489.95 5.93 USD | $507.55 6.14 USD | $5.69B 68.79M USD | 0 | -$10.38 -0.1 USD | |
| Sunshield Chemicals Limited SUNSHIEL.BO | $770.65 9.32 USD |
+0.62
|
$5.67B 68.56M USD | $284 3.44 USD | $752.3 9.1 USD | $770.65 9.32 USD | $5.67B 68.56M USD | 38.84 | $19.84 0.24 USD | |
| Kriti Nutrients Limited KRITINUT.BO | $113 1.37 USD |
+0.49
|
$5.66B 68.5M USD | $571 6.91 USD | $109.35 1.32 USD | $113.7 1.38 USD | $5.66B 68.5M USD | 15.31 | $7.38 0.09 USD | |
| DIC India Limited DICIND.BO | $615 7.44 USD |
-0.49
|
$5.65B 68.3M USD | $246 2.98 USD | $615 7.44 USD | $621.05 7.51 USD | $5.65B 68.3M USD | 31.49 | $19.53 0.24 USD | |
| Ashima Limited ASHIMASYN.BO | $29.44 0.36 USD |
+0.82
|
$5.64B 68.26M USD | $12.02K 145.39 USD | $28.8 0.35 USD | $29.5 0.36 USD | $5.64B 68.26M USD | 0 | -$0.01 -0.0001 USD | |
| Orbit Exports Limited ORBTEXP.BO | $212.1 2.57 USD |
+1.22
|
$5.62B 68.03M USD | $200 2.42 USD | $211.6 2.56 USD | $216.5 2.62 USD | $5.62B 68.03M USD | 14.41 | $14.71 0.18 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | $179.8 2.18 USD |
-0.97
|
$5.62B 67.96M USD | $1.79K 21.6 USD | $179 2.17 USD | $183.85 2.22 USD | $5.62B 67.96M USD | 14.06 | $12.78 0.15 USD | |
| Batliboi Limited BATLIBOI.BO | $119.4 1.44 USD |
-1.77
|
$5.61B 67.88M USD | $14.32K 173.26 USD | $119 1.44 USD | $123.45 1.49 USD | $5.61B 67.88M USD | 41.74 | $2.86 0.03 USD | |
| OnMobile Global Limited ONMOBILE.BO | $52.64 0.64 USD |
-0.32
|
$5.6B 67.71M USD | $4.28K 51.74 USD | $52.51 0.64 USD | $53.1 0.64 USD | $5.6B 67.71M USD | 0 | -$3.78 -0.04 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.BO | $129 1.56 USD |
+0.74
|
$5.57B 67.43M USD | $1.16K 14 USD | $127 1.54 USD | $131.5 1.59 USD | $5.57B 67.43M USD | 30.14 | $4.28 0.05 USD | |
| Munjal Showa Limited MUNJALSHOW.BO | $139.15 1.68 USD |
-0.39
|
$5.57B 67.33M USD | $3.47K 42.03 USD | $137 1.66 USD | $141 1.71 USD | $5.57B 67.33M USD | 19.27 | $7.22 0.09 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | $60.2 0.73 USD |
-0.27
|
$5.56B 67.32M USD | $6K 72.55 USD | $59.45 0.72 USD | $61 0.74 USD | $5.56B 67.32M USD | 21.04 | $2.86 0.03 USD | |
| Moneyboxx Finance Limited MONEYBOXX.BO | $170 2.06 USD |
-2.33
|
$5.56B 67.26M USD | $7.82K 94.55 USD | $168 2.03 USD | $178.5 2.16 USD | $5.56B 67.26M USD | 447.36 | $0.38 0.004 USD | |
| ZIM Laboratories Limited ZIMLAB.BO | $113.75 1.38 USD |
+2.66
|
$5.54B 67.06M USD | $5.73K 69.34 USD | $109.8 1.33 USD | $114.55 1.39 USD | $5.54B 67.06M USD | 45.50 | $2.5 0.03 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.BO | $49.21 0.6 USD |
-0.67
|
$5.54B 66.98M USD | $18.18K 219.97 USD | $49.02 0.59 USD | $50.2 0.61 USD | $5.54B 66.98M USD | 0 | -$1.44 -0.01 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | $212.6 2.57 USD |
-1.23
|
$5.53B 66.85M USD | $1.69K 20.46 USD | $210.35 2.54 USD | $215.25 2.6 USD | $5.53B 66.85M USD | 16.51 | $12.87 0.16 USD | |
| Kaya Limited KAYA.BO | $420.7 5.09 USD |
-1.99
|
$5.51B 66.66M USD | $101 1.22 USD | $420.7 5.09 USD | $420.7 5.09 USD | $5.51B 66.66M USD | 0 | -$25.5 -0.3 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $335.15 4.05 USD |
-1.97
|
$5.51B 66.64M USD | $156 1.89 USD | $335.1 4.05 USD | $335.15 4.05 USD | $5.51B 66.64M USD | 72.54 | $4.62 0.06 USD | |
| Thomas Scott (India) Limited THOMASCOTT.BO | $375.25 4.54 USD |
+0.71
|
$5.51B 66.6M USD | $6.69K 80.9 USD | $362.45 4.39 USD | $384.6 4.65 USD | $5.51B 66.6M USD | 32.37 | $11.59 0.14 USD | |
| Nikhil Adhesives Limited NIKHILAD.BO | $119 1.44 USD |
+1.49
|
$5.47B 66.14M USD | $6.91K 83.56 USD | $117.25 1.42 USD | $121.95 1.48 USD | $5.47B 66.14M USD | 32.42 | $3.67 0.04 USD | |
| HCL Infosystems Limited HCL-INSYS.BO | $16.58 0.2 USD |
-0.12
|
$5.46B 66.04M USD | $13.68K 165.46 USD | $16.56 0.2 USD | $17.2 0.21 USD | $5.46B 66.04M USD | 0 | -$0.64 -0.007 USD | |
| Ludlow Jute & Specialities Limited LUDLOWJUT.BO | $506.5 6.13 USD |
+5
|
$5.46B 66.02M USD | $56.96K 689.13 USD | $488 5.9 USD | $506.5 6.13 USD | $5.46B 66.02M USD | 0 | -$9.79 -0.1 USD | |
| PVP Ventures Limited PVP.BO | $20.93 0.25 USD |
-5.96
|
$5.45B 65.94M USD | $111.41K 1.35K USD | $18.6 0.23 USD | $22.75 0.28 USD | $5.45B 65.94M USD | 0 | -$0.26 -0.003 USD | |
| Veljan Denison Limited VELJAN.BO | $1,209.9 14.64 USD |
-0.39
|
$5.44B 65.87M USD | $371 4.49 USD | $1,191 14.41 USD | $1,215 14.7 USD | $5.44B 65.87M USD | 22.94 | $52.72 0.64 USD | |
| Magna Electro Castings Limited MAGNAELQ.BO | $1,285 15.55 USD |
-2.8
|
$5.44B 65.79M USD | $1.95K 23.62 USD | $1,262.05 15.27 USD | $1,348.5 16.31 USD | $5.44B 65.79M USD | 23.53 | $54.6 0.66 USD | |
| Medicamen Biotech Limited MEDICAMEQ.BO | $399.6 4.83 USD |
-0.41
|
$5.42B 65.57M USD | $1.25K 15.07 USD | $393.9 4.77 USD | $408.8 4.95 USD | $5.42B 65.57M USD | 77.14 | $5.18 0.06 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | $51.64 0.62 USD |
-1.11
|
$5.41B 65.44M USD | $3.42K 41.33 USD | $51.51 0.62 USD | $52.94 0.64 USD | $5.41B 65.44M USD | 20.82 | $2.48 0.03 USD | |
| Vardhman Polytex Limited VARDMNPOLY.BO | $11.75 0.14 USD |
+0.6
|
$5.39B 65.23M USD | $42.2K 510.6 USD | $11.66 0.14 USD | $12.15 0.15 USD | $5.39B 65.23M USD | 26.11 | $0.45 0.005 USD | |
| Nicco Parks & Resorts Limited NICCOPAR.BO | $115 1.39 USD |
-0.48
|
$5.38B 65.11M USD | $760 9.19 USD | $115 1.39 USD | $116.8 1.41 USD | $5.38B 65.11M USD | 23.95 | $4.8 0.06 USD | |
| Birla Cable Limited BIRLACABLE.BO | $179.4 2.17 USD |
-0.86
|
$5.38B 65.11M USD | $2.02K 24.43 USD | $177.5 2.15 USD | $180 2.18 USD | $5.38B 65.11M USD | 110.06 | $1.63 0.02 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.BO | $320 3.87 USD |
+0.28
|
$5.36B 64.83M USD | $2 0.02 USD | $320 3.87 USD | $320 3.87 USD | $5.36B 64.83M USD | 10.75 | $29.74 0.36 USD | |
| Avonmore Capital & Management Services Limited AVONMORE.BO | $18.97 0.23 USD |
+1.12
|
$5.35B 64.76M USD | $36.49K 441.49 USD | $18.01 0.22 USD | $19.19 0.23 USD | $5.35B 64.76M USD | 15.94 | $1.19 0.01 USD | |
| Shree Rama Multi-Tech Limited SHREERAMA.BO | $40.07 0.48 USD |
-0.6
|
$5.35B 64.7M USD | $12.97K 156.89 USD | $39.62 0.48 USD | $41.05 0.5 USD | $5.35B 64.7M USD | 10.65 | $3.76 0.05 USD | |
| Banswara Syntex Limited BANSWRAS.BO | $153.5 1.86 USD |
-0.32
|
$5.25B 63.57M USD | $3.41K 41.26 USD | $153.3 1.85 USD | $160.7 1.94 USD | $5.25B 63.57M USD | 23.72 | $6.47 0.08 USD | |
| Pradeep Metals Limited PRADPME.BO | $304 3.68 USD |
+0.75
|
$5.25B 63.52M USD | $2.45K 29.58 USD | $301.6 3.65 USD | $311.3 3.77 USD | $5.25B 63.52M USD | 19.33 | $15.72 0.19 USD | |
| Kothari Products Limited KOTHARIPRO.BO | $87.68 1.06 USD |
+0.53
|
$5.23B 63.32M USD | $951 11.51 USD | $86.44 1.05 USD | $87.87 1.06 USD | $5.23B 63.32M USD | 0 | -$15.94 -0.1 USD | |
| Mazda Limited MAZDALTD.BO | $1,305.5 15.79 USD |
0
|
$5.23B 63.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.23B 63.26M USD | 0 | $0 0 USD | |
| Black Rose Industries Limited BLACKROSE.BO | $102.05 1.23 USD |
+0.05
|
$5.2B 62.97M USD | $3.98K 48.13 USD | $101.3 1.23 USD | $103.45 1.25 USD | $5.2B 62.97M USD | 24.82 | $4.11 0.05 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | $439.95 5.32 USD |
0
|
$5.19B 62.74M USD | $117 1.42 USD | $439 5.31 USD | $441.65 5.34 USD | $5.19B 62.74M USD | 26.25 | $16.76 0.2 USD | |
| Stovec Industries Limited STOVACQ.BO | $2,470.1 29.88 USD |
+0.28
|
$5.16B 62.4M USD | $148 1.79 USD | $2,463.15 29.8 USD | $2,484 30.05 USD | $5.16B 62.4M USD | 47.74 | $51.73 0.63 USD | |
| Forbes & Company Limited FORBESCO.BO | $399.75 4.84 USD |
+0.77
|
$5.16B 62.38M USD | $581 7.03 USD | $395.7 4.79 USD | $400.15 4.84 USD | $5.16B 62.38M USD | 17.61 | $22.69 0.27 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $165 2 USD |
+0.36
|
$5.14B 62.14M USD | $419 5.07 USD | $163 1.97 USD | $165 2 USD | $5.14B 62.14M USD | 14.73 | $11.2 0.14 USD | |
| Investment & Precision Castings Limited INVPRECQ.BO | $512.9 6.21 USD |
+2.35
|
$5.13B 62.05M USD | $2.17K 26.19 USD | $500 6.05 USD | $512.95 6.21 USD | $5.13B 62.05M USD | 84.63 | $6.06 0.07 USD | |
| Commercial Syn Bags Limited COMSYN.BO | $128.25 1.55 USD |
-0.31
|
$5.12B 61.99M USD | $5.59K 67.58 USD | $127.6 1.54 USD | $130.75 1.58 USD | $5.12B 61.99M USD | 29.96 | $4.28 0.05 USD | |
| Madhuveer Com 18 Network Limited MADHUVEER.BO | $209 2.53 USD |
+8.71
|
$5.12B 61.9M USD | $27 0.33 USD | $209 2.53 USD | $210 2.54 USD | $5.12B 61.9M USD | 0 | -$0.67 -0.008 USD | |
| Genus Paper & Boards Limited GENUSPAPER.BO | $19.85 0.24 USD |
-1.64
|
$5.1B 61.75M USD | $14.8K 179.09 USD | $19.84 0.24 USD | $20.27 0.25 USD | $5.1B 61.75M USD | 180.45 | $0.11 0.001 USD | |
| CL Educate Limited CLEDUCATE.BO | $94.06 1.14 USD |
+0.48
|
$5.09B 61.56M USD | $2.97K 35.91 USD | $92.1 1.11 USD | $94.25 1.14 USD | $5.09B 61.56M USD | 0 | -$0.36 -0.004 USD | |
| Sayaji Hotels Limited SAYAJIHOTL.BO | $290.1 3.51 USD |
-1.79
|
$5.08B 61.48M USD | $28 0.34 USD | $290.1 3.51 USD | $299.9 3.63 USD | $5.08B 61.48M USD | 245.84 | $1.18 0.01 USD | |
| Modern Insulators Limited MODINSU.BO | $107.3 1.3 USD |
-2.54
|
$5.06B 61.2M USD | $11.22K 135.71 USD | $107 1.29 USD | $110.8 1.34 USD | $5.06B 61.2M USD | 13.11 | $8.18 0.1 USD | |
| Lehar Footwears Limited LEHAR.BO | $285.7 3.46 USD |
-1.36
|
$5.05B 61.11M USD | $37.72K 456.29 USD | $280.1 3.39 USD | $297 3.59 USD | $5.05B 61.11M USD | 46.53 | $6.14 0.07 USD | |
| Ador Fontech Limited ADORFO.BO | $142.5 1.72 USD |
0
|
$4.99B 60.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.99B 60.34M USD | 0 | $0 0 USD | |
| Vashu Bhagnani Industries Limited POOJAENT.BO | $89.95 1.09 USD |
+2.37
|
$4.99B 60.33M USD | $91 1.1 USD | $87.87 1.06 USD | $90.9 1.1 USD | $4.99B 60.33M USD | 105.82 | $0.85 0.01 USD | |
| Goodricke Group Limited GOODRICKE.BO | $229.8 2.78 USD |
-0.61
|
$4.96B 60.05M USD | $2.05K 24.84 USD | $226.3 2.74 USD | $235.85 2.85 USD | $4.96B 60.05M USD | 24.73 | $9.29 0.11 USD | |
| Jost's Engineering Company Limited JOSTS.BO | $496.8 6.01 USD |
-1.65
|
$4.96B 59.98M USD | $8.32K 100.71 USD | $494.2 5.98 USD | $508.3 6.15 USD | $4.96B 59.98M USD | 28.25 | $17.58 0.21 USD | |
| Raghuvir Synthetics Limited RAGHUSYN.BO | $127.45 1.54 USD |
-0.04
|
$4.94B 59.75M USD | $1.66K 20.08 USD | $125.35 1.52 USD | $130.25 1.58 USD | $4.94B 59.75M USD | 54.93 | $2.32 0.03 USD | |
| Sinclairs Hotels Limited SINCLAIR.BO | $95.93 1.16 USD |
-0.06
|
$4.92B 59.49M USD | $3.97K 47.99 USD | $94 1.14 USD | $98 1.19 USD | $4.92B 59.49M USD | 35.13 | $2.73 0.03 USD | |
| Shankar Lal Rampal Dye-Chem Limited SRD.BO | $76.77 0.93 USD |
-2.87
|
$4.91B 59.41M USD | $27.89K 337.43 USD | $76.55 0.93 USD | $79.46 0.96 USD | $4.91B 59.41M USD | 43.12 | $1.78 0.02 USD | |
| Emami Realty Limited EMAMIREAL.BO | $112 1.36 USD |
+1.08
|
$4.91B 59.4M USD | $455 5.5 USD | $111 1.34 USD | $112 1.36 USD | $4.91B 59.4M USD | 0 | -$33.35 -0.4 USD | |
| Pasupati Acrylon Limited PASUPTAC.BO | $55 0.67 USD |
+3.27
|
$4.9B 59.31M USD | $5.88K 71.14 USD | $52.54 0.64 USD | $55 0.67 USD | $4.9B 59.31M USD | 13.85 | $3.97 0.05 USD | |
| Manaksia Limited MANAKSIA.BO | $74.42 0.9 USD |
+1.49
|
$4.88B 59M USD | $1.33K 16.07 USD | $73.13 0.88 USD | $74.58 0.9 USD | $4.88B 59M USD | 8.71 | $8.54 0.1 USD | |
| CWD Ltd CWD.BO | $1,138 13.77 USD |
+1.58
|
$4.88B 58.99M USD | $700 8.47 USD | $1,110 13.43 USD | $1,169 14.14 USD | $4.88B 58.99M USD | 779.45 | $1.46 0.02 USD | |
| Lokesh Machines Limited LOKESHMACH.BO | $246.7 2.98 USD |
+6.04
|
$4.87B 58.96M USD | $153.51K 1.86K USD | $233.8 2.83 USD | $255.9 3.1 USD | $4.87B 58.96M USD | 881.07 | $0.28 0.003 USD | |
| De Nora India Limited DENORA.BO | $917.25 11.1 USD |
-0.19
|
$4.87B 58.91M USD | $497 6.01 USD | $905.1 10.95 USD | $930.9 11.26 USD | $4.87B 58.91M USD | 284.86 | $3.22 0.04 USD | |
| HT Media Limited HTMEDIA.BO | $20.96 0.25 USD |
-0.76
|
$4.85B 58.65M USD | $36.27K 438.86 USD | $20.8 0.25 USD | $21.35 0.26 USD | $4.85B 58.65M USD | 262.00 | $0.08 0.0009 USD | |
| Vikram Thermo (India) Limited VIKRAMTH.BO | $154.55 1.87 USD |
-1.09
|
$4.85B 58.63M USD | $5.66K 68.49 USD | $151.5 1.83 USD | $155.9 1.89 USD | $4.85B 58.63M USD | 57.45 | $2.69 0.03 USD | |
| Rainbow Foundations Limited RAINBOWF.BO | $97.58 1.18 USD |
-2
|
$4.84B 58.58M USD | $102.25K 1.24K USD | $97.58 1.18 USD | $97.58 1.18 USD | $4.84B 58.58M USD | 117.56 | $0.83 0.01 USD | |
| Oil Country Tubular Limited OILCOUNTUB.BO | $92.97 1.12 USD |
-0.5
|
$4.83B 58.48M USD | $869 10.51 USD | $90.46 1.09 USD | $93.5 1.13 USD | $4.83B 58.48M USD | 0 | -$7.1 -0.08 USD | |
| The Andhra Petrochemicals Limited ANDHRAPET.BO | $56.78 0.69 USD |
+0.16
|
$4.82B 58.37M USD | $43.71K 528.78 USD | $56.28 0.68 USD | $57.42 0.69 USD | $4.82B 58.37M USD | 0 | -$2.13 -0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||