Индия Биржа: BSE Сектор: Технологии Отрасль: Услуги в области информационных технологий Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (53)
- {{country.name}}
- Все страны
- Индия (53)
Технологии (53)
- {{item.name}}
- Все секторы
- Технологии (53)
Услуги в области информационных технологий (53)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (53)
- Прикладное программное обеспечение (21)
- Системное программное обеспечение (3)
- Коммуникационное оборудование (15)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (3)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Infosys Limited INFY.BO | ₹1,563.15 18.91 USD |
+0.22
|
₹6.48T 78.4B USD | ₹217.79K 2.63K USD | ₹1,557.00 18.84 USD | ₹1,573.70 19.04 USD | ₹6.48T 78.4B USD | 22.17 | ₹70.50 0.85 USD | ||
| Redington Limited REDINGTON.BO | ₹282.25 3.41 USD |
+0.37
|
₹220.66B 2.67B USD | ₹92.47K 1.12K USD | ₹280.25 3.39 USD | ₹287.20 3.47 USD | ₹220.66B 2.67B USD | 12.75 | ₹22.13 0.27 USD | ||
| Vakrangee Limited VAKRANGEE.BO | ₹8.10 0.1 USD |
-0.37
|
₹8.77B 106.15M USD | ₹113.98K 1.38K USD | ₹8.01 0.1 USD | ₹8.20 0.1 USD | ₹8.77B 106.15M USD | 90.00 | ₹0.09 0.001 USD | ||
| FCS Software Solutions Limited FCSSOFT.BO | ₹2.02 0.02 USD |
-3.35
|
₹3.45B 41.78M USD | ₹164.98K 2K USD | ₹2.00 0.02 USD | ₹2.06 0.02 USD | ₹3.45B 41.78M USD | 0 | ₹0.00 0 USD | ||
| Sylph Technologies Limited SYLPH.BO | ₹0.84 0.01 USD |
-2.33
|
₹712.12M 8.62M USD | ₹1.47M 17.79K USD | ₹0.83 0.01 USD | ₹0.87 0.01 USD | ₹712.12M 8.62M USD | 42.00 | ₹0.02 0.0002 USD | ||
| Tata Consultancy Services Limited TCS.BO | ₹3,135.70 37.94 USD |
-0.13
|
₹11.35T 137.26B USD | ₹204.51K 2.47K USD | ₹3,122.70 37.78 USD | ₹3,152.50 38.14 USD | ₹11.35T 137.26B USD | 22.96 | ₹136.57 1.65 USD | ||
| HCL Technologies Limited HCLTECH.BO | ₹1,643.20 19.88 USD |
+0.95
|
₹4.45T 53.86B USD | ₹55.40K 670.21 USD | ₹1,629.00 19.71 USD | ₹1,646.35 19.92 USD | ₹4.45T 53.86B USD | 26.28 | ₹62.51 0.76 USD | ||
| Wipro Limited WIPRO.BO | ₹250.20 3.03 USD |
+0.3
|
₹2.62T 31.7B USD | ₹209.46K 2.53K USD | ₹248.90 3.01 USD | ₹250.80 3.03 USD | ₹2.62T 31.7B USD | 19.47 | ₹12.85 0.16 USD | ||
| Tech Mahindra Limited TECHM.BO | ₹1,528.55 18.49 USD |
+0.77
|
₹1.35T 16.37B USD | ₹17.03K 206.03 USD | ₹1,510.00 18.27 USD | ₹1,531.20 18.52 USD | ₹1.35T 16.37B USD | 30.26 | ₹50.51 0.61 USD | ||
| Persistent Systems Limited PERSISTENT.BO | ₹6,405.60 77.5 USD |
+0.83
|
₹999.91B 12.1B USD | ₹6.08K 73.58 USD | ₹6,335.00 76.64 USD | ₹6,418.00 77.65 USD | ₹999.91B 12.1B USD | 60.01 | ₹106.73 1.29 USD | ||
| Coforge Limited COFORGE.BO | ₹1,903.55 23.03 USD |
-0.26
|
₹637.49B 7.71B USD | ₹35.66K 431.48 USD | ₹1,898.05 22.96 USD | ₹1,935.00 23.41 USD | ₹637.49B 7.71B USD | 58.66 | ₹32.45 0.39 USD | ||
| Mphasis Limited MPHASIS.BO | ₹2,830.75 34.25 USD |
+0.75
|
₹538.58B 6.52B USD | ₹7.12K 86.12 USD | ₹2,809.75 33.99 USD | ₹2,842.00 34.38 USD | ₹538.58B 6.52B USD | 30.25 | ₹93.56 1.13 USD | ||
| L&T Technology Services Limited LTTS.BO | ₹4,446.15 53.79 USD |
+0.18
|
₹471.25B 5.7B USD | ₹3.69K 44.63 USD | ₹4,400.00 53.23 USD | ₹4,505.45 54.51 USD | ₹471.25B 5.7B USD | 36.96 | ₹120.28 1.46 USD | ||
| KPIT Technologies Limited KPITTECH.BO | ₹1,259.95 15.24 USD |
+3.1
|
₹342.78B 4.15B USD | ₹38.52K 466.06 USD | ₹1,208.85 14.63 USD | ₹1,271.90 15.39 USD | ₹342.78B 4.15B USD | 44.63 | ₹28.23 0.34 USD | ||
| Firstsource Solutions Limited FSL.BO | ₹347.30 4.2 USD |
+0.74
|
₹239.93B 2.9B USD | ₹8.24K 99.71 USD | ₹340.85 4.12 USD | ₹350.00 4.23 USD | ₹239.93B 2.9B USD | 36.63 | ₹9.48 0.11 USD | ||
| eClerx Services Limited ECLERX.BO | ₹4,689.05 56.73 USD |
+3.05
|
₹220.07B 2.66B USD | ₹7.11K 86.01 USD | ₹4,486.05 54.27 USD | ₹4,705.00 56.92 USD | ₹220.07B 2.66B USD | 36.67 | ₹127.86 1.55 USD | ||
| Computer Age Management Services Limited CAMS.BO | ₹3,907.10 47.27 USD |
+0.86
|
₹193.52B 2.34B USD | ₹102.34K 1.24K USD | ₹3,883.70 46.99 USD | ₹3,977.00 48.12 USD | ₹193.52B 2.34B USD | 41.84 | ₹93.36 1.13 USD | ||
| Zensar Technologies Limited ZENSARTECH.BO | ₹745.45 9.02 USD |
-0.5
|
₹169.49B 2.05B USD | ₹10.24K 123.94 USD | ₹738.90 8.94 USD | ₹751.55 9.09 USD | ₹169.49B 2.05B USD | 24.38 | ₹30.57 0.37 USD | ||
| Birlasoft Limited BSOFT.BO | ₹385.30 4.66 USD |
+1.38
|
₹107.31B 1.3B USD | ₹24.26K 293.47 USD | ₹379.70 4.59 USD | ₹386.85 4.68 USD | ₹107.31B 1.3B USD | 23.30 | ₹16.53 0.2 USD | ||
| Sonata Software Limited SONATSOFTW.BO | ₹358.60 4.34 USD |
+0.35
|
₹99.57B 1.2B USD | ₹15.57K 188.42 USD | ₹357.30 4.32 USD | ₹363.80 4.4 USD | ₹99.57B 1.2B USD | 22.49 | ₹15.94 0.19 USD | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | ₹497.35 6.02 USD |
-0.3
|
₹74.71B 903.81M USD | ₹30.01K 363.03 USD | ₹496.00 6 USD | ₹502.20 6.08 USD | ₹74.71B 903.81M USD | 38.34 | ₹12.97 0.16 USD | ||
| Mastek Limited MASTEK.BO | ₹2,191.60 26.51 USD |
-1.01
|
₹67.90B 821.44M USD | ₹3.14K 38.03 USD | ₹2,184.95 26.43 USD | ₹2,259.60 27.34 USD | ₹67.90B 821.44M USD | 18.67 | ₹117.33 1.42 USD | ||
| Datamatics Global Services Limited DATAMATICS.BO | ₹842.20 10.19 USD |
+0.1
|
₹49.78B 602.25M USD | ₹5.07K 61.34 USD | ₹838.35 10.14 USD | ₹864.40 10.46 USD | ₹49.78B 602.25M USD | 21.38 | ₹39.38 0.48 USD | ||
| RPSG Ventures Limited RPSGVENT.BO | ₹796.85 9.64 USD |
+0.44
|
₹26.36B 318.97M USD | ₹208.00 2.52 USD | ₹794.55 9.61 USD | ₹805.10 9.74 USD | ₹26.36B 318.97M USD | 0 | -₹12.68 -0.1 USD | ||
| Saksoft Limited SAKSOFT.BO | ₹203.15 2.46 USD |
+0.25
|
₹25.97B 314.16M USD | ₹9.74K 117.81 USD | ₹198.60 2.4 USD | ₹206.60 2.5 USD | ₹25.97B 314.16M USD | 21.75 | ₹9.34 0.11 USD | ||
| Sasken Technologies Limited SASKEN.BO | ₹1,355.50 16.4 USD |
-0.52
|
₹20.53B 248.33M USD | ₹522.00 6.32 USD | ₹1,333.40 16.13 USD | ₹1,367.00 16.54 USD | ₹20.53B 248.33M USD | 52.64 | ₹25.75 0.31 USD | ||
| Accelya Solutions India Limited ACCELYA.BO | ₹1,287.70 15.58 USD |
-1.08
|
₹19.22B 232.54M USD | ₹482.00 5.83 USD | ₹1,280.35 15.49 USD | ₹1,300.70 15.74 USD | ₹19.22B 232.54M USD | 15.24 | ₹84.48 1.02 USD | ||
| Expleo Solutions Limited EXPLEOSOL.BO | ₹1,086.15 13.14 USD |
-2.34
|
₹16.86B 203.94M USD | ₹167.00 2.02 USD | ₹1,081.00 13.08 USD | ₹1,116.45 13.51 USD | ₹16.86B 203.94M USD | 16.19 | ₹67.07 0.81 USD | ||
| Aurum PropTech Limited AURUM.BO | ₹165.80 2.01 USD |
-0.9
|
₹11.71B 141.71M USD | ₹4.24K 51.31 USD | ₹164.10 1.99 USD | ₹168.10 2.03 USD | ₹11.71B 141.71M USD | 0 | -₹5.14 -0.06 USD | ||
| Dynacons Systems & Solutions Limited DSSL.BO | ₹915.05 11.07 USD |
+0.27
|
₹11.64B 140.88M USD | ₹1.04K 12.58 USD | ₹911.60 11.03 USD | ₹925.20 11.19 USD | ₹11.64B 140.88M USD | 14.76 | ₹61.97 0.75 USD | ||
| Allied Digital Services Limited ADSL.BO | ₹170.60 2.06 USD |
+6.73
|
₹9.64B 116.64M USD | ₹113.00K 1.37K USD | ₹160.20 1.94 USD | ₹175.80 2.13 USD | ₹9.64B 116.64M USD | 26.86 | ₹6.35 0.08 USD | ||
| Xchanging Solutions Limited XCHANGING.BO | ₹85.28 1.03 USD |
-0.84
|
₹9.50B 114.94M USD | ₹2.25K 27.25 USD | ₹84.31 1.02 USD | ₹86.45 1.05 USD | ₹9.50B 114.94M USD | 16.06 | ₹5.31 0.06 USD | ||
| NINtec Systems Limited NINSYS.BO | ₹406.30 4.92 USD |
-2.18
|
₹7.55B 91.31M USD | ₹1.75K 21.2 USD | ₹400.55 4.85 USD | ₹415.35 5.03 USD | ₹7.55B 91.31M USD | 25.47 | ₹15.95 0.19 USD | ||
| Mindteck (India) Limited MINDTECK.BO | ₹207.65 2.51 USD |
-1.24
|
₹6.64B 80.28M USD | ₹1.45K 17.49 USD | ₹207.60 2.51 USD | ₹215.00 2.6 USD | ₹6.64B 80.28M USD | 21.38 | ₹9.71 0.12 USD | ||
| Onward Technologies Limited ONWARDTEC.BO | ₹283.10 3.43 USD |
-0.14
|
₹6.43B 77.84M USD | ₹4.72K 57.04 USD | ₹276.20 3.34 USD | ₹285.00 3.45 USD | ₹6.43B 77.84M USD | 15.75 | ₹17.97 0.22 USD | ||
| Tera Software Limited TERASOFT.BO | ₹493.55 5.97 USD |
-4.02
|
₹6.18B 74.71M USD | ₹3.19K 38.62 USD | ₹489.20 5.92 USD | ₹524.00 6.34 USD | ₹6.18B 74.71M USD | 37.19 | ₹13.27 0.16 USD | ||
| DiGiSPICE Technologies Limited DIGISPICE.BO | ₹26.51 0.32 USD |
+4.7
|
₹5.52B 66.78M USD | ₹68.80K 832.35 USD | ₹24.11 0.29 USD | ₹26.58 0.32 USD | ₹5.52B 66.78M USD | 0 | -₹0.69 -0.008 USD | ||
| CyberTech Systems and Software Limited CYBERTECH.BO | ₹145.85 1.76 USD |
-1.09
|
₹4.54B 54.93M USD | ₹5.27K 63.75 USD | ₹145.25 1.76 USD | ₹149.70 1.81 USD | ₹4.54B 54.93M USD | 12.85 | ₹11.35 0.14 USD | ||
| Inspirisys Solutions Limited INSPIRISYS.BO | ₹93.23 1.13 USD |
-2.56
|
₹3.69B 44.68M USD | ₹2.15K 25.98 USD | ₹92.31 1.12 USD | ₹96.10 1.16 USD | ₹3.69B 44.68M USD | 11.00 | ₹8.47 0.1 USD | ||
| Alankit Limited ALANKIT.BO | ₹10.91 0.13 USD |
-0.09
|
₹2.96B 35.79M USD | ₹11.27K 136.4 USD | ₹10.26 0.12 USD | ₹11.05 0.13 USD | ₹2.96B 35.79M USD | 15.81 | ₹0.69 0.008 USD | ||
| AION-TECH Solutions Limited GOLDTECH.BO | ₹55.97 0.68 USD |
-0.36
|
₹2.93B 35.39M USD | ₹3.79K 45.83 USD | ₹54.38 0.66 USD | ₹56.54 0.68 USD | ₹2.93B 35.39M USD | 45.87 | ₹1.22 0.01 USD | ||
| DRC Systems India Limited DRCSYSTEMS.BO | ₹18.09 0.22 USD |
+2.96
|
₹2.61B 31.53M USD | ₹1.42K 17.14 USD | ₹17.59 0.21 USD | ₹18.35 0.22 USD | ₹2.61B 31.53M USD | 14.82 | ₹1.22 0.01 USD | ||
| Trigyn Technologies Limited TRIGYN.BO | ₹71.00 0.86 USD |
+1.05
|
₹2.19B 26.44M USD | ₹2.39K 28.89 USD | ₹69.60 0.84 USD | ₹71.50 0.87 USD | ₹2.19B 26.44M USD | 58.67 | ₹1.21 0.01 USD | ||
| R S Software (India) Limited RSSOFTWARE.BO | ₹52.62 0.64 USD |
+4.99
|
₹1.36B 16.44M USD | ₹11.11K 134.41 USD | ₹52.20 0.63 USD | ₹52.62 0.64 USD | ₹1.36B 16.44M USD | 0 | -₹3.94 -0.04 USD | ||
| MPS Infotecnics Limited VISESHINFO.BO | ₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹1.92M 23.2K USD | ₹0.34 0.0041 USD | ₹0.35 0.0042 USD | ₹1.28B 15.53M USD | 0 | -₹0.01 -0.0001 USD | ||
| Handson Global Management (HGM) Limited HOVS.BO | ₹77.32 0.94 USD |
0
|
₹973.85M 11.78M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹973.85M 11.78M USD | 0 | ₹0.00 0 USD | ||
| Cambridge Technology Enterprises Limited CTE.BO | ₹44.55 0.54 USD |
-0.42
|
₹857.62M 10.38M USD | ₹1.13K 13.68 USD | ₹43.90 0.53 USD | ₹45.41 0.55 USD | ₹857.62M 10.38M USD | 0 | -₹7.78 -0.09 USD | ||
| Suvidhaa Infoserve Limited SUVIDHAA.BO | ₹3.72 0.05 USD |
+0.54
|
₹780.48M 9.44M USD | ₹3.90K 47.2 USD | ₹3.71 0.04 USD | ₹3.80 0.05 USD | ₹780.48M 9.44M USD | 0 | -₹0.71 -0.008 USD | ||
| Adroit Infotech Limited ADROITINFO.BO | ₹10.01 0.12 USD |
-1.86
|
₹573.26M 6.94M USD | ₹4.31K 52.12 USD | ₹9.95 0.12 USD | ₹10.64 0.13 USD | ₹573.26M 6.94M USD | 32.29 | ₹0.31 0.003 USD | ||
| GSS Infotech Limited GSS.BO | ₹18.43 0.22 USD |
-1.97
|
₹475.62M 5.75M USD | ₹5.16K 62.48 USD | ₹18.25 0.22 USD | ₹20.20 0.24 USD | ₹475.62M 5.75M USD | 0 | -₹1.08 -0.01 USD | ||
| Rolta India Limited ROLTA.BO | ₹1.76 0.02 USD |
+0.57
|
₹291.97M 3.53M USD | ₹9.20K 111.32 USD | ₹1.75 0.02 USD | ₹1.77 0.02 USD | ₹291.97M 3.53M USD | 0 | -₹1.68 -0.02 USD | ||
| ECS Biztech Limited ECS.BO | ₹12.19 0.15 USD |
-4.84
|
₹250.57M 3.03M USD | ₹1.50K 18.15 USD | ₹12.17 0.15 USD | ₹12.19 0.15 USD | ₹250.57M 3.03M USD | 1219.00 | ₹0.01 0.0001 USD | ||
| Quintegra Solutions Limited QUINTEGRA.BO | ₹1.67 0.02 USD |
-4.57
|
₹44.78M 541.75K USD | ₹500.00 6.05 USD | ₹1.67 0.02 USD | ₹1.67 0.02 USD | ₹44.78M 541.75K USD | 0 | -₹0.04 -0.0004 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}