Индия Биржа: BSE Сектор: Технологии Отрасль: Услуги в области информационных технологий Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (53)
- {{country.name}}
- Все страны
- Индия (53)
Технологии (53)
- {{item.name}}
- Все секторы
- Технологии (53)
Услуги в области информационных технологий (53)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (53)
- Прикладное программное обеспечение (21)
- Системное программное обеспечение (3)
- Коммуникационное оборудование (15)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (3)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Infosys Limited INFY.BO | ₹1,597.80 19.33 USD |
+1.24
|
₹6.62T 80.14B USD | ₹1.50M 18.16K USD | ₹1,560.75 18.88 USD | ₹1,599.75 19.35 USD | ₹6.62T 80.14B USD | 22.54 | ₹70.87 0.86 USD | ||
| Redington Limited REDINGTON.BO | ₹278.60 3.37 USD |
+1.14
|
₹217.80B 2.64B USD | ₹74.94K 906.69 USD | ₹275.15 3.33 USD | ₹280.40 3.39 USD | ₹217.80B 2.64B USD | 12.59 | ₹22.12 0.27 USD | ||
| Vakrangee Limited VAKRANGEE.BO | ₹7.96 0.1 USD |
-0.25
|
₹8.62B 104.31M USD | ₹131.14K 1.59K USD | ₹7.87 0.1 USD | ₹7.99 0.1 USD | ₹8.62B 104.31M USD | 88.44 | ₹0.09 0.001 USD | ||
| FCS Software Solutions Limited FCSSOFT.BO | ₹2.00 0.02 USD |
0
|
₹3.42B 41.37M USD | ₹129.39K 1.57K USD | ₹1.96 0.02 USD | ₹2.03 0.02 USD | ₹3.42B 41.37M USD | 0 | ₹0.00 0 USD | ||
| Sylph Technologies Limited SYLPH.BO | ₹0.81 0.0097 USD |
+3.85
|
₹686.68M 8.31M USD | ₹1.78M 21.56K USD | ₹0.77 0.0093 USD | ₹0.81 0.0097 USD | ₹686.68M 8.31M USD | 40.50 | ₹0.02 0.0002 USD | ||
| Tata Consultancy Services Limited TCS.BO | ₹3,228.90 39.06 USD |
+1.54
|
₹11.68T 141.34B USD | ₹532.29K 6.44K USD | ₹3,181.25 38.49 USD | ₹3,249.95 39.32 USD | ₹11.68T 141.34B USD | 23.61 | ₹136.74 1.65 USD | ||
| HCL Technologies Limited HCLTECH.BO | ₹1,655.00 20.02 USD |
+0.94
|
₹4.48T 54.25B USD | ₹177.12K 2.14K USD | ₹1,641.45 19.86 USD | ₹1,671.95 20.23 USD | ₹4.48T 54.25B USD | 26.42 | ₹62.63 0.76 USD | ||
| Wipro Limited WIPRO.BO | ₹256.95 3.11 USD |
+0.92
|
₹2.69T 32.56B USD | ₹323.99K 3.92K USD | ₹255.75 3.09 USD | ₹258.90 3.13 USD | ₹2.69T 32.56B USD | 19.98 | ₹12.86 0.16 USD | ||
| Tech Mahindra Limited TECHM.BO | ₹1,561.55 18.89 USD |
+1.28
|
₹1.38T 16.73B USD | ₹93.43K 1.13K USD | ₹1,541.50 18.65 USD | ₹1,578.10 19.09 USD | ₹1.38T 16.73B USD | 30.87 | ₹50.57 0.61 USD | ||
| Persistent Systems Limited PERSISTENT.BO | ₹6,449.40 78.03 USD |
+1.88
|
₹1.01T 12.18B USD | ₹21.40K 258.84 USD | ₹6,338.05 76.68 USD | ₹6,528.50 78.98 USD | ₹1.01T 12.18B USD | 60.28 | ₹106.99 1.29 USD | ||
| Coforge Limited COFORGE.BO | ₹1,967.45 23.8 USD |
+2.88
|
₹658.89B 7.97B USD | ₹77.64K 939.34 USD | ₹1,920.00 23.23 USD | ₹1,985.50 24.02 USD | ₹658.89B 7.97B USD | 60.51 | ₹32.51 0.39 USD | ||
| Mphasis Limited MPHASIS.BO | ₹2,910.40 35.21 USD |
+1.74
|
₹553.73B 6.7B USD | ₹14.24K 172.32 USD | ₹2,855.75 34.55 USD | ₹2,933.05 35.49 USD | ₹553.73B 6.7B USD | 31.11 | ₹93.54 1.13 USD | ||
| L&T Technology Services Limited LTTS.BO | ₹4,682.25 56.65 USD |
+3.85
|
₹496.00B 6B USD | ₹27.55K 333.31 USD | ₹4,490.90 54.33 USD | ₹4,725.00 57.16 USD | ₹496.00B 6B USD | 38.89 | ₹120.39 1.46 USD | ||
| KPIT Technologies Limited KPITTECH.BO | ₹1,268.70 15.35 USD |
+0.83
|
₹345.16B 4.18B USD | ₹32.00K 387.17 USD | ₹1,256.25 15.2 USD | ₹1,284.90 15.55 USD | ₹345.16B 4.18B USD | 45.00 | ₹28.19 0.34 USD | ||
| Firstsource Solutions Limited FSL.BO | ₹350.85 4.24 USD |
+0.8
|
₹242.38B 2.93B USD | ₹15.56K 188.27 USD | ₹347.25 4.2 USD | ₹353.50 4.28 USD | ₹242.38B 2.93B USD | 36.93 | ₹9.50 0.11 USD | ||
| eClerx Services Limited ECLERX.BO | ₹4,893.70 59.21 USD |
-0.66
|
₹229.68B 2.78B USD | ₹4.81K 58.24 USD | ₹4,830.45 58.44 USD | ₹4,920.00 59.52 USD | ₹229.68B 2.78B USD | 38.20 | ₹128.08 1.55 USD | ||
| Computer Age Management Services Limited CAMS.BO | ₹3,956.40 47.87 USD |
+2.46
|
₹195.96B 2.37B USD | ₹47.38K 573.19 USD | ₹3,864.40 46.75 USD | ₹3,969.50 48.02 USD | ₹195.96B 2.37B USD | 42.34 | ₹93.44 1.13 USD | ||
| Zensar Technologies Limited ZENSARTECH.BO | ₹751.60 9.09 USD |
+1.88
|
₹170.89B 2.07B USD | ₹14.70K 177.82 USD | ₹734.25 8.88 USD | ₹756.00 9.15 USD | ₹170.89B 2.07B USD | 24.61 | ₹30.54 0.37 USD | ||
| Birlasoft Limited BSOFT.BO | ₹435.65 5.27 USD |
+3.12
|
₹121.34B 1.47B USD | ₹307.41K 3.72K USD | ₹415.95 5.03 USD | ₹438.75 5.31 USD | ₹121.34B 1.47B USD | 26.30 | ₹16.56 0.2 USD | ||
| Sonata Software Limited SONATSOFTW.BO | ₹366.20 4.43 USD |
+0.49
|
₹101.68B 1.23B USD | ₹60.53K 732.26 USD | ₹363.80 4.4 USD | ₹374.40 4.53 USD | ₹101.68B 1.23B USD | 23.00 | ₹15.92 0.19 USD | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | ₹511.10 6.18 USD |
+2.84
|
₹76.77B 928.8M USD | ₹52.25K 632.1 USD | ₹495.60 6 USD | ₹519.70 6.29 USD | ₹76.77B 928.8M USD | 39.40 | ₹12.97 0.16 USD | ||
| Mastek Limited MASTEK.BO | ₹2,166.70 26.21 USD |
-0.43
|
₹67.14B 812.27M USD | ₹4.89K 59.12 USD | ₹2,154.95 26.07 USD | ₹2,181.50 26.39 USD | ₹67.14B 812.27M USD | 18.47 | ₹117.29 1.42 USD | ||
| Datamatics Global Services Limited DATAMATICS.BO | ₹831.50 10.06 USD |
-1.23
|
₹49.15B 594.6M USD | ₹6.57K 79.45 USD | ₹829.40 10.03 USD | ₹849.50 10.28 USD | ₹49.15B 594.6M USD | 21.10 | ₹39.40 0.48 USD | ||
| RPSG Ventures Limited RPSGVENT.BO | ₹785.30 9.5 USD |
-0.86
|
₹25.98B 314.35M USD | ₹1.00K 12.12 USD | ₹771.60 9.34 USD | ₹791.10 9.57 USD | ₹25.98B 314.35M USD | 0 | -₹12.66 -0.1 USD | ||
| Saksoft Limited SAKSOFT.BO | ₹197.45 2.39 USD |
-1.72
|
₹25.24B 305.34M USD | ₹4.89K 59.1 USD | ₹197.00 2.38 USD | ₹204.95 2.48 USD | ₹25.24B 305.34M USD | 21.14 | ₹9.34 0.11 USD | ||
| Accelya Solutions India Limited ACCELYA.BO | ₹1,323.55 16.01 USD |
+0.61
|
₹19.76B 239.01M USD | ₹254.00 3.07 USD | ₹1,309.70 15.85 USD | ₹1,326.00 16.04 USD | ₹19.76B 239.01M USD | 15.64 | ₹84.59 1.02 USD | ||
| Sasken Technologies Limited SASKEN.BO | ₹1,252.70 15.16 USD |
-3.21
|
₹18.97B 229.5M USD | ₹437.00 5.29 USD | ₹1,248.00 15.1 USD | ₹1,282.00 15.51 USD | ₹18.97B 229.5M USD | 48.40 | ₹25.88 0.31 USD | ||
| Expleo Solutions Limited EXPLEOSOL.BO | ₹1,042.55 12.61 USD |
-2.56
|
₹16.18B 195.75M USD | ₹631.00 7.63 USD | ₹1,035.00 12.52 USD | ₹1,072.15 12.97 USD | ₹16.18B 195.75M USD | 15.53 | ₹67.09 0.81 USD | ||
| Aurum PropTech Limited AURUM.BO | ₹168.80 2.04 USD |
+0.18
|
₹11.93B 144.28M USD | ₹228.00 2.76 USD | ₹167.25 2.02 USD | ₹169.40 2.05 USD | ₹11.93B 144.28M USD | 0 | -₹5.12 -0.06 USD | ||
| Dynacons Systems & Solutions Limited DSSL.BO | ₹904.85 10.95 USD |
-0.95
|
₹11.51B 139.31M USD | ₹1.18K 14.24 USD | ₹901.00 10.9 USD | ₹931.95 11.28 USD | ₹11.51B 139.31M USD | 14.58 | ₹62.03 0.75 USD | ||
| Xchanging Solutions Limited XCHANGING.BO | ₹84.85 1.03 USD |
-0.7
|
₹9.45B 114.36M USD | ₹1.76K 21.34 USD | ₹84.54 1.02 USD | ₹85.44 1.03 USD | ₹9.45B 114.36M USD | 15.97 | ₹5.31 0.06 USD | ||
| Allied Digital Services Limited ADSL.BO | ₹162.00 1.96 USD |
-1.07
|
₹9.16B 110.76M USD | ₹6.48K 78.43 USD | ₹161.95 1.96 USD | ₹165.00 2 USD | ₹9.16B 110.76M USD | 25.51 | ₹6.35 0.08 USD | ||
| NINtec Systems Limited NINSYS.BO | ₹405.10 4.9 USD |
+2.13
|
₹7.53B 91.04M USD | ₹2.77K 33.46 USD | ₹395.05 4.78 USD | ₹412.95 5 USD | ₹7.53B 91.04M USD | 25.39 | ₹15.95 0.19 USD | ||
| Mindteck (India) Limited MINDTECK.BO | ₹205.80 2.49 USD |
-1.22
|
₹6.58B 79.56M USD | ₹2.63K 31.84 USD | ₹205.05 2.48 USD | ₹216.95 2.62 USD | ₹6.58B 79.56M USD | 21.15 | ₹9.73 0.12 USD | ||
| Onward Technologies Limited ONWARDTEC.BO | ₹288.30 3.49 USD |
+0.96
|
₹6.55B 79.27M USD | ₹1.34K 16.18 USD | ₹285.65 3.46 USD | ₹294.70 3.57 USD | ₹6.55B 79.27M USD | 16.02 | ₹17.99 0.22 USD | ||
| Tera Software Limited TERASOFT.BO | ₹486.20 5.88 USD |
-2.5
|
₹6.08B 73.6M USD | ₹702.00 8.49 USD | ₹486.05 5.88 USD | ₹507.00 6.13 USD | ₹6.08B 73.6M USD | 36.66 | ₹13.26 0.16 USD | ||
| DiGiSPICE Technologies Limited DIGISPICE.BO | ₹25.20 0.3 USD |
+0.84
|
₹5.25B 63.54M USD | ₹2.02K 24.47 USD | ₹24.17 0.29 USD | ₹25.24 0.31 USD | ₹5.25B 63.54M USD | 0 | -₹0.69 -0.008 USD | ||
| CyberTech Systems and Software Limited CYBERTECH.BO | ₹143.95 1.74 USD |
-0.38
|
₹4.48B 54.22M USD | ₹536.00 6.48 USD | ₹140.70 1.7 USD | ₹147.90 1.79 USD | ₹4.48B 54.22M USD | 12.67 | ₹11.36 0.14 USD | ||
| Inspirisys Solutions Limited INSPIRISYS.BO | ₹92.76 1.12 USD |
+1.88
|
₹3.67B 44.46M USD | ₹300.00 3.63 USD | ₹90.00 1.09 USD | ₹92.76 1.12 USD | ₹3.67B 44.46M USD | 10.95 | ₹8.47 0.1 USD | ||
| Alankit Limited ALANKIT.BO | ₹10.90 0.13 USD |
+2.06
|
₹2.96B 35.76M USD | ₹8.06K 97.5 USD | ₹10.76 0.13 USD | ₹10.97 0.13 USD | ₹2.96B 35.76M USD | 15.79 | ₹0.69 0.008 USD | ||
| AION-TECH Solutions Limited GOLDTECH.BO | ₹54.72 0.66 USD |
+1.24
|
₹2.86B 34.6M USD | ₹3.80K 45.94 USD | ₹53.81 0.65 USD | ₹55.02 0.67 USD | ₹2.86B 34.6M USD | 44.85 | ₹1.22 0.01 USD | ||
| DRC Systems India Limited DRCSYSTEMS.BO | ₹17.47 0.21 USD |
+0.23
|
₹2.52B 30.45M USD | ₹4.56K 55.17 USD | ₹17.47 0.21 USD | ₹17.92 0.22 USD | ₹2.52B 30.45M USD | 14.31 | ₹1.22 0.01 USD | ||
| Trigyn Technologies Limited TRIGYN.BO | ₹71.31 0.86 USD |
+1.87
|
₹2.20B 26.56M USD | ₹7.94K 96.01 USD | ₹69.21 0.84 USD | ₹73.50 0.89 USD | ₹2.20B 26.56M USD | 58.93 | ₹1.21 0.01 USD | ||
| R S Software (India) Limited RSSOFTWARE.BO | ₹51.11 0.62 USD |
+1.57
|
₹1.32B 15.97M USD | ₹5.13K 62.05 USD | ₹49.94 0.6 USD | ₹51.73 0.63 USD | ₹1.32B 15.97M USD | 0 | -₹3.94 -0.04 USD | ||
| MPS Infotecnics Limited VISESHINFO.BO | ₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹1.92M 23.2K USD | ₹0.34 0.0041 USD | ₹0.35 0.0042 USD | ₹1.28B 15.53M USD | 0 | -₹0.01 -0.0001 USD | ||
| Handson Global Management (HGM) Limited HOVS.BO | ₹77.32 0.94 USD |
0
|
₹973.85M 11.78M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹973.85M 11.78M USD | 0 | ₹0.00 0 USD | ||
| Suvidhaa Infoserve Limited SUVIDHAA.BO | ₹3.73 0.05 USD |
-0.8
|
₹782.58M 9.47M USD | ₹9.52K 115.13 USD | ₹3.49 0.04 USD | ₹3.77 0.05 USD | ₹782.58M 9.47M USD | 0 | -₹0.71 -0.008 USD | ||
| Cambridge Technology Enterprises Limited CTE.BO | ₹39.75 0.48 USD |
-5
|
₹765.22M 9.26M USD | ₹6.14K 74.28 USD | ₹39.75 0.48 USD | ₹41.00 0.5 USD | ₹765.22M 9.26M USD | 0 | -₹7.78 -0.09 USD | ||
| Adroit Infotech Limited ADROITINFO.BO | ₹10.00 0.12 USD |
-0.89
|
₹572.68M 6.93M USD | ₹3.19K 38.64 USD | ₹9.84 0.12 USD | ₹10.20 0.12 USD | ₹572.68M 6.93M USD | 32.25 | ₹0.31 0.003 USD | ||
| GSS Infotech Limited GSS.BO | ₹17.93 0.22 USD |
+0.79
|
₹462.72M 5.6M USD | ₹2.05K 24.85 USD | ₹17.93 0.22 USD | ₹18.33 0.22 USD | ₹462.72M 5.6M USD | 0 | -₹1.08 -0.01 USD | ||
| Rolta India Limited ROLTA.BO | ₹1.74 0.02 USD |
-1.14
|
₹288.65M 3.49M USD | ₹195.45K 2.36K USD | ₹1.73 0.02 USD | ₹1.77 0.02 USD | ₹288.65M 3.49M USD | 0 | -₹1.68 -0.02 USD | ||
| ECS Biztech Limited ECS.BO | ₹12.19 0.15 USD |
0
|
₹250.57M 3.03M USD | ₹1.50K 18.15 USD | ₹12.17 0.15 USD | ₹12.19 0.15 USD | ₹250.57M 3.03M USD | 1219.00 | ₹0.01 0.0001 USD | ||
| Quintegra Solutions Limited QUINTEGRA.BO | ₹1.67 0.02 USD |
0
|
₹44.78M 541.75K USD | ₹500.00 6.05 USD | ₹1.67 0.02 USD | ₹1.67 0.02 USD | ₹44.78M 541.75K USD | 0 | -₹0.04 -0.0004 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}