$3.4T
Общая капитализация
$85.33B
Общий объем
BTC 62.82%     ETH 8.67%
Доминирование

Индия Биржа: BSE Отрасль: Услуги в области информационных технологий Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (51)
BSE (51)
Все секторы
Услуги в области информационных технологий (51)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wipro Limited  WIPRO.BO $267.2 3.23 USD
-0.43
$2.81T 33.98B USD $59.66K 721.75 USD $266.9 3.23 USD $269.95 3.27 USD $2.81T 33.98B USD 21.32 $12.53 0.15 USD
Sonata Software Limited  SONATSOFTW.BO $421.35 5.1 USD
+2.61
$117.9B 1.43B USD $194.25K 2.35K USD $410.05 4.96 USD $430.9 5.21 USD $117.9B 1.43B USD 27.57 $15.28 0.18 USD
Vakrangee Limited  VAKRANGEE.BO $9.89 0.12 USD
+0.92
$10.71B 129.61M USD $145.25K 1.76K USD $9.89 0.12 USD $9.89 0.12 USD $10.71B 129.61M USD 164.83 $0.06 0.0007 USD
FCS Software Solutions Limited  FCSSOFT.BO $2.77 0.03 USD
+6.95
$4.77B 57.73M USD $273.69K 3.31K USD $2.6 0.03 USD $2.81 0.03 USD $4.77B 57.73M USD 138.50 $0.02 0.0002 USD
Tata Consultancy Services Limited  TCS.BO $3,453.35 41.78 USD
+0.34
$12.51T 151.3B USD $17.66K 213.67 USD $3,444 41.67 USD $3,466.65 41.94 USD $12.51T 151.3B USD 25.72 $134.22 1.62 USD
Infosys Limited  INFY.BO $1,615.4 19.54 USD
+0.02
$6.7T 81B USD $36.29K 439.02 USD $1,602.05 19.38 USD $1,629.95 19.72 USD $6.7T 81B USD 24.69 $65.41 0.79 USD
HCL Technologies Limited  HCLTECH.BO $1,728 20.91 USD
+0.25
$4.68T 56.63B USD $25.37K 306.89 USD $1,725 20.87 USD $1,752 21.2 USD $4.68T 56.63B USD 26.94 $64.12 0.78 USD
Tech Mahindra Limited  TECHM.BO $1,688 20.42 USD
-0.17
$1.51T 18.22B USD $8.42K 101.89 USD $1,682.8 20.36 USD $1,701.55 20.59 USD $1.51T 18.22B USD 35.27 $47.85 0.58 USD
Persistent Systems Limited  PERSISTENT.BO $6,090 73.68 USD
+0.6
$949.75B 11.49B USD $1.45K 17.51 USD $6,065.55 73.38 USD $6,129.95 74.16 USD $949.75B 11.49B USD 67.51 $90.2 1.09 USD
Coforge Limited  COFORGE.BO $1,932.2 23.38 USD
+2.34
$646.18B 7.82B USD $21.89K 264.8 USD $1,888.05 22.84 USD $1,954 23.64 USD $646.18B 7.82B USD 76.37 $25.3 0.31 USD
Mphasis Limited  MPHASIS.BO $2,848.45 34.46 USD
+1.62
$541.42B 6.55B USD $12.51K 151.29 USD $2,798 33.85 USD $2,882.9 34.88 USD $541.42B 6.55B USD 31.85 $89.42 1.08 USD
L&T Technology Services Limited  LTTS.BO $4,368.55 52.85 USD
+1.07
$466.64B 5.65B USD $1.71K 20.69 USD $4,289.75 51.9 USD $4,378 52.97 USD $466.64B 5.65B USD 36.62 $119.29 1.44 USD
KPIT Technologies Limited  KPITTECH.BO $1,285.5 15.55 USD
+0.77
$354.75B 4.29B USD $29.77K 360.11 USD $1,278.05 15.46 USD $1,294.75 15.66 USD $354.75B 4.29B USD 41.81 $30.74 0.37 USD
Firstsource Solutions Limited  FSL.BO $384.15 4.65 USD
+0.22
$268.61B 3.25B USD $11.85K 143.39 USD $382.7 4.63 USD $387 4.68 USD $268.61B 3.25B USD 45.56 $8.43 0.1 USD
Redington Limited  REDINGTON.BO $302.4 3.66 USD
+1.73
$244B 2.95B USD $51.97K 628.71 USD $296.9 3.59 USD $303 3.67 USD $244B 2.95B USD 14.72 $20.54 0.25 USD
Computer Age Management Services Limited  CAMS.BO $4,271.7 51.68 USD
+1.35
$211.6B 2.56B USD $23.52K 284.6 USD $4,214.9 50.99 USD $4,333.5 52.43 USD $211.6B 2.56B USD 45.04 $94.83 1.15 USD
Zensar Technologies Limited  ZENSARTECH.BO $846.05 10.24 USD
+0.12
$193.63B 2.34B USD $2.75K 33.28 USD $835.05 10.1 USD $851.35 10.3 USD $193.63B 2.34B USD 29.80 $28.39 0.34 USD
eClerx Services Limited  ECLERX.BO $3,504.55 42.4 USD
-0.34
$164.59B 1.99B USD $801 9.69 USD $3,485 42.16 USD $3,568.7 43.18 USD $164.59B 1.99B USD 31.24 $112.18 1.36 USD
Birlasoft Limited  BSOFT.BO $444.5 5.38 USD
+0.49
$123.84B 1.5B USD $130.04K 1.57K USD $443 5.36 USD $452.25 5.47 USD $123.84B 1.5B USD 24.04 $18.49 0.22 USD
Happiest Minds Technologies Limited  HAPPSTMNDS.BO $646.95 7.83 USD
+0.07
$97.07B 1.17B USD $22.38K 270.76 USD $644.8 7.8 USD $657.9 7.96 USD $97.07B 1.17B USD 52.68 $12.28 0.15 USD
Mastek Limited  MASTEK.BO $2,463.55 29.8 USD
+0.45
$77.97B 943.26M USD $298 3.61 USD $2,458.55 29.74 USD $2,479.15 29.99 USD $77.97B 943.26M USD 20.41 $120.67 1.46 USD
Datamatics Global Services Limited  DATAMATICS.BO $625.8 7.57 USD
-0.38
$36.99B 447.5M USD $996 12.05 USD $625.15 7.56 USD $633.55 7.66 USD $36.99B 447.5M USD 18.01 $34.74 0.42 USD
RPSG Ventures Limited  RPSGVENT.BO $922.65 11.16 USD
+0.64
$30.69B 371.26M USD $1K 12.15 USD $917.65 11.1 USD $934 11.3 USD $30.69B 371.26M USD 0 -$14.84 -0.1 USD
Saksoft Limited  SAKSOFT.BO $203.05 2.46 USD
-0.02
$25.81B 312.28M USD $8.72K 105.51 USD $202.95 2.46 USD $206 2.49 USD $25.81B 312.28M USD 24.73 $8.21 0.1 USD
Sasken Technologies Limited  SASKEN.BO $1,438.95 17.41 USD
+0.03
$21.76B 263.25M USD $5 0.06 USD $1,438.95 17.41 USD $1,445.55 17.49 USD $21.76B 263.25M USD 38.92 $36.97 0.45 USD
Accelya Solutions India Limited  ACCELYA.BO $1,426.4 17.26 USD
+1.01
$21.29B 257.58M USD $310 3.75 USD $1,417.55 17.15 USD $1,430 17.3 USD $21.29B 257.58M USD 16.86 $84.58 1.02 USD
Expleo Solutions Limited  EXPLEOSOL.BO $1,295.5 15.67 USD
+0.69
$20.3B 245.61M USD $429 5.19 USD $1,286.65 15.57 USD $1,297.5 15.7 USD $20.3B 245.61M USD 19.47 $66.52 0.8 USD
Aurum PropTech Limited  AURUM.BO $197.45 2.39 USD
+0.92
$14.17B 171.48M USD $1.42K 17.17 USD $195.8 2.37 USD $199.6 2.41 USD $14.17B 171.48M USD 0 -$6.16 -0.07 USD
Dynacons Systems & Solutions Limited  DSSL.BO $1,102 13.33 USD
+1.9
$14.17B 171.42M USD $2.18K 26.33 USD $1,080.05 13.07 USD $1,106.5 13.39 USD $14.17B 171.42M USD 19.33 $56.99 0.69 USD
Xchanging Solutions Limited  XCHANGING.BO $98.15 1.19 USD
+0.93
$11.01B 133.24M USD $8.99K 108.7 USD $97.4 1.18 USD $98.95 1.2 USD $11.01B 133.24M USD 22.05 $4.45 0.05 USD
Allied Digital Services Limited  ADSL.BO $186.2 2.25 USD
+0.49
$10.5B 127.01M USD $8.95K 108.32 USD $183 2.21 USD $187 2.26 USD $10.5B 127.01M USD 37.92 $4.91 0.06 USD
NINtec Systems Limited  NINSYS.BO $473.65 5.73 USD
+0.69
$8.8B 106.45M USD $156 1.89 USD $467.7 5.66 USD $473.65 5.73 USD $8.8B 106.45M USD 33.44 $14.16 0.17 USD
Onward Technologies Limited  ONWARDTEC.BO $363.95 4.4 USD
-1.97
$8.27B 100.02M USD $20.94K 253.34 USD $360.65 4.36 USD $369 4.46 USD $8.27B 100.02M USD 30.81 $11.81 0.14 USD
Mindteck (India) Limited  MINDTECK.BO $243.8 2.95 USD
+0.33
$7.77B 94.06M USD $654 7.91 USD $242.45 2.93 USD $245.6 2.97 USD $7.77B 94.06M USD 27.11 $8.99 0.11 USD
CyberTech Systems and Software Limited  CYBERTECH.BO $164 1.98 USD
+1.24
$5.13B 62.09M USD $20 0.24 USD $163 1.97 USD $164 1.98 USD $5.13B 62.09M USD 14.65 $11.19 0.14 USD
DiGiSPICE Technologies Limited  DIGISPICE.BO $23.3 0.28 USD
+0.17
$4.84B 58.51M USD $1.5K 18.14 USD $23.18 0.28 USD $23.6 0.29 USD $4.84B 58.51M USD 0 -$1.41 -0.01 USD
Inspirisys Solutions Limited  INSPIRISYS.BO $101.15 1.22 USD
0
$4.01B 48.48M USD $111 1.34 USD $101.15 1.22 USD $101.15 1.22 USD $4.01B 48.48M USD 15.16 $6.67 0.08 USD
Alankit Limited  ALANKIT.BO $14.6 0.18 USD
+1.46
$3.98B 48.13M USD $18.91K 228.8 USD $14.49 0.18 USD $14.81 0.18 USD $3.98B 48.13M USD 20.00 $0.73 0.008 USD
AION-TECH Solutions Limited  GOLDTECH.BO $67.5 0.82 USD
-0.57
$3.53B 42.68M USD $4.49K 54.35 USD $67.5 0.82 USD $73.88 0.89 USD $3.53B 42.68M USD 23.60 $2.86 0.03 USD
Tera Software Limited  TERASOFT.BO $271.1 3.28 USD
-1.78
$3.39B 41.04M USD $192 2.32 USD $271.1 3.28 USD $271.1 3.28 USD $3.39B 41.04M USD 36.09 $7.51 0.09 USD
Trigyn Technologies Limited  TRIGYN.BO $85.68 1.04 USD
+1.28
$2.66B 32.12M USD $447 5.41 USD $85.68 1.04 USD $86.82 1.05 USD $2.66B 32.12M USD 22.42 $3.82 0.05 USD
DRC Systems India Limited  DRCSYSTEMS.BO $19.49 0.24 USD
+1.78
$2.61B 31.52M USD $567 6.86 USD $19.2 0.23 USD $19.5 0.24 USD $2.61B 31.52M USD 17.24 $1.13 0.01 USD
R S Software (India) Limited  RSSOFTWARE.BO $75.25 0.91 USD
+1.99
$1.94B 23.52M USD $1.45K 17.58 USD $75.25 0.91 USD $75.25 0.91 USD $1.94B 23.52M USD 20.56 $3.66 0.04 USD
MPS Infotecnics Limited  VISESHINFO.BO $0.34 0.0041 USD
0
$1.28B 15.53M USD $1.92M 23.2K USD $0.34 0.0041 USD $0.3499 0.0042 USD $1.28B 15.53M USD 0 -$0.01 -0.0001 USD
Cambridge Technology Enterprises Limited  CTE.BO $45.08 0.55 USD
0
$885.34M 10.71M USD $115 1.39 USD $45.08 0.55 USD $45.08 0.55 USD $885.34M 10.71M USD 0 -$24.8 -0.3 USD
GSS Infotech Limited  GSS.BO $34.23 0.41 USD
+0.23
$883.37M 10.69M USD $147 1.78 USD $34 0.41 USD $34.6 0.42 USD $883.37M 10.69M USD 0 -$0.52 -0.006 USD
Suvidhaa Infoserve Limited  SUVIDHAA.BO $3.8 0.05 USD
-0.78
$797.27M 9.65M USD $5.22K 63.12 USD $3.74 0.05 USD $4 0.05 USD $797.27M 9.65M USD 0 -$0.79 -0.009 USD
HOV Services Limited  HOVS.BO $54.07 0.65 USD
0
$688.82M 8.33M USD $100 1.21 USD $57.39 0.69 USD $57.39 0.69 USD $688.82M 8.33M USD 16.14 $3.35 0.04 USD
Adroit Infotech Limited  ADROITINFO.BO $11.01 0.13 USD
+0.09
$596.49M 7.22M USD $443 5.36 USD $11.01 0.13 USD $11.43 0.14 USD $596.49M 7.22M USD 78.64 $0.14 0.001 USD
Rolta India Limited  ROLTA.BO $2.18 0.03 USD
0
$361.64M 4.38M USD $38.7K 468.16 USD $2.18 0.03 USD $2.18 0.03 USD $361.64M 4.38M USD 0 -$1.56 -0.01 USD
Quintegra Solutions Limited  QUINTEGRA.BO $1.63 0.02 USD
0
$43.71M 528.78K USD $14.01K 169.44 USD $1.49 0.02 USD $1.63 0.02 USD $43.71M 528.78K USD 0 -$0.03 -0.0003 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь