$3.38T
Общая капитализация
$140.89B
Общий объем
BTC 61.60%     ETH 8.90%
Доминирование

Индия Биржа: BSE Отрасль: Услуги в области информационных технологий Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (51)
BSE (51)
Все секторы
Услуги в области информационных технологий (51)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wipro Limited  WIPRO.BO $248.6 3.01 USD
+0.26
$2.6T 31.49B USD $291.92K 3.53K USD $247.05 2.99 USD $249.95 3.02 USD $2.6T 31.49B USD 19.85 $12.52 0.15 USD
Sonata Software Limited  SONATSOFTW.BO $410.05 4.96 USD
+0.15
$113.83B 1.38B USD $82.99K 1K USD $400.2 4.84 USD $411.15 4.97 USD $113.83B 1.38B USD 26.85 $15.27 0.18 USD
Vakrangee Limited  VAKRANGEE.BO $9.57 0.12 USD
-1.95
$10.37B 125.41M USD $394.3K 4.77K USD $9.57 0.12 USD $9.61 0.12 USD $10.37B 125.41M USD 159.50 $0.06 0.0007 USD
FCS Software Solutions Limited  FCSSOFT.BO $2.59 0.03 USD
-0.77
$4.43B 53.57M USD $498.22K 6.03K USD $2.58 0.03 USD $2.63 0.03 USD $4.43B 53.57M USD 129.50 $0.02 0.0002 USD
Tata Consultancy Services Limited  TCS.BO $3,385.7 40.96 USD
+0.41
$12.25T 148.2B USD $147.32K 1.78K USD $3,358 40.63 USD $3,390 41.01 USD $12.25T 148.2B USD 25.22 $134.2 1.62 USD
Infosys Limited  INFY.BO $1,564.05 18.92 USD
+0.62
$6.48T 78.43B USD $310.05K 3.75K USD $1,543.7 18.68 USD $1,568 18.97 USD $6.48T 78.43B USD 24.01 $65.13 0.79 USD
HCL Technologies Limited  HCLTECH.BO $1,637.4 19.81 USD
+0.32
$4.44T 53.67B USD $51.52K 623.26 USD $1,622.05 19.62 USD $1,639.85 19.84 USD $4.44T 53.67B USD 25.52 $64.14 0.78 USD
Tech Mahindra Limited  TECHM.BO $1,571.45 19.01 USD
+0.6
$1.39T 16.82B USD $22.91K 277.18 USD $1,556.05 18.83 USD $1,573.35 19.03 USD $1.39T 16.82B USD 32.76 $47.96 0.58 USD
Persistent Systems Limited  PERSISTENT.BO $5,678.4 68.7 USD
+1.04
$878.17B 10.62B USD $7.79K 94.26 USD $5,557.7 67.24 USD $5,689.95 68.84 USD $878.17B 10.62B USD 62.75 $90.48 1.09 USD
Coforge Limited  COFORGE.BO $1,774.95 21.47 USD
+0.51
$593.59B 7.18B USD $44.25K 535.38 USD $1,745 21.11 USD $1,783 21.57 USD $593.59B 7.18B USD 70.29 $25.25 0.31 USD
Mphasis Limited  MPHASIS.BO $2,546.85 30.81 USD
+0.73
$484.09B 5.86B USD $3.36K 40.61 USD $2,510 30.37 USD $2,562.55 31 USD $484.09B 5.86B USD 28.53 $89.25 1.08 USD
L&T Technology Services Limited  LTTS.BO $4,300.7 52.03 USD
-0.56
$455.37B 5.51B USD $1.76K 21.31 USD $4,292.05 51.93 USD $4,331.45 52.4 USD $455.37B 5.51B USD 36.02 $119.37 1.44 USD
KPIT Technologies Limited  KPITTECH.BO $1,318.35 15.95 USD
-0.07
$358.2B 4.33B USD $15.05K 182.02 USD $1,312 15.87 USD $1,326.95 16.05 USD $358.2B 4.33B USD 42.88 $30.74 0.37 USD
Firstsource Solutions Limited  FSL.BO $373.75 4.52 USD
-0.07
$257.61B 3.12B USD $52.51K 635.27 USD $371.45 4.49 USD $377.65 4.57 USD $257.61B 3.12B USD 44.38 $8.42 0.1 USD
Redington Limited  REDINGTON.BO $282.6 3.42 USD
+2.08
$220.93B 2.67B USD $97.98K 1.19K USD $274.15 3.32 USD $285 3.45 USD $220.93B 2.67B USD 13.75 $20.54 0.25 USD
Computer Age Management Services Limited  CAMS.BO $4,261.4 51.56 USD
+0.29
$210.64B 2.55B USD $81.88K 990.59 USD $4,230 51.18 USD $4,317 52.23 USD $210.64B 2.55B USD 44.77 $95.18 1.15 USD
Zensar Technologies Limited  ZENSARTECH.BO $822.9 9.96 USD
-0.99
$186.93B 2.26B USD $8.22K 99.46 USD $820.7 9.93 USD $841.8 10.18 USD $186.93B 2.26B USD 28.95 $28.42 0.34 USD
eClerx Services Limited  ECLERX.BO $3,598.4 43.53 USD
+0.71
$168.99B 2.04B USD $1.09K 13.14 USD $3,552.15 42.98 USD $3,612.75 43.71 USD $168.99B 2.04B USD 32.07 $112.2 1.36 USD
Birlasoft Limited  BSOFT.BO $411.2 4.97 USD
+0.18
$114.26B 1.38B USD $137.71K 1.67K USD $408.1 4.94 USD $413.95 5.01 USD $114.26B 1.38B USD 22.26 $18.47 0.22 USD
Happiest Minds Technologies Limited  HAPPSTMNDS.BO $588.9 7.12 USD
-0.84
$88.36B 1.07B USD $38.45K 465.23 USD $588 7.11 USD $598.6 7.24 USD $88.36B 1.07B USD 48.15 $12.23 0.15 USD
Mastek Limited  MASTEK.BO $2,388.55 28.9 USD
+1.87
$73.92B 894.27M USD $4.37K 52.91 USD $2,343 28.35 USD $2,415 29.22 USD $73.92B 894.27M USD 19.77 $120.76 1.46 USD
Datamatics Global Services Limited  DATAMATICS.BO $606.75 7.34 USD
+1.14
$35.86B 433.88M USD $6.25K 75.58 USD $595.4 7.2 USD $613.1 7.42 USD $35.86B 433.88M USD 17.47 $34.73 0.42 USD
RPSG Ventures Limited  RPSGVENT.BO $940.05 11.37 USD
-0.09
$31.1B 376.29M USD $4.52K 54.73 USD $930.3 11.26 USD $967.95 11.71 USD $31.1B 376.29M USD 0 -$14.86 -0.1 USD
Saksoft Limited  SAKSOFT.BO $196.7 2.38 USD
-0.76
$25B 302.52M USD $5.77K 69.83 USD $192.1 2.32 USD $198.9 2.41 USD $25B 302.52M USD 23.95 $8.21 0.1 USD
Sasken Technologies Limited  SASKEN.BO $1,461.05 17.68 USD
-0.98
$22.07B 267.02M USD $1.39K 16.79 USD $1,391 16.83 USD $1,494.1 18.08 USD $22.07B 267.02M USD 39.60 $36.89 0.45 USD
Accelya Solutions India Limited  ACCELYA.BO $1,403.05 16.97 USD
+0.62
$20.94B 253.37M USD $881 10.66 USD $1,397 16.9 USD $1,412.25 17.09 USD $20.94B 253.37M USD 16.57 $84.64 1.02 USD
Expleo Solutions Limited  EXPLEOSOL.BO $1,027.25 12.43 USD
-1.1
$15.94B 192.88M USD $579 7 USD $1,035.1 12.52 USD $1,046.3 12.66 USD $15.94B 192.88M USD 15.45 $66.48 0.8 USD
Dynacons Systems & Solutions Limited  DSSL.BO $1,094.2 13.24 USD
-0.56
$13.92B 168.46M USD $1.79K 21.6 USD $1,090.35 13.19 USD $1,106.9 13.39 USD $13.92B 168.46M USD 19.19 $57 0.69 USD
Aurum PropTech Limited  AURUM.BO $193.15 2.34 USD
-2.89
$13.64B 165.04M USD $5.68K 68.72 USD $193 2.33 USD $200.7 2.43 USD $13.64B 165.04M USD 0 -$6.17 -0.07 USD
Xchanging Solutions Limited  XCHANGING.BO $99.35 1.2 USD
-0.65
$11.07B 133.9M USD $10.32K 124.83 USD $98.55 1.19 USD $100.2 1.21 USD $11.07B 133.9M USD 22.32 $4.45 0.05 USD
Allied Digital Services Limited  ADSL.BO $192 2.32 USD
-3.03
$10.83B 130.97M USD $120.58K 1.46K USD $190.35 2.3 USD $195.35 2.36 USD $10.83B 130.97M USD 22.09 $8.69 0.11 USD
NINtec Systems Limited  NINSYS.BO $445.2 5.39 USD
+1.35
$8.27B 100.05M USD $2.67K 32.25 USD $433.15 5.24 USD $451 5.46 USD $8.27B 100.05M USD 31.37 $14.19 0.17 USD
Mindteck (India) Limited  MINDTECK.BO $241.45 2.92 USD
-0.29
$7.7B 93.15M USD $3.93K 47.52 USD $238.35 2.88 USD $245.9 2.97 USD $7.7B 93.15M USD 26.88 $8.98 0.11 USD
Onward Technologies Limited  ONWARDTEC.BO $296.3 3.58 USD
+0.78
$6.72B 81.32M USD $1.74K 21.01 USD $293.85 3.56 USD $301 3.64 USD $6.72B 81.32M USD 25.06 $11.82 0.14 USD
CyberTech Systems and Software Limited  CYBERTECH.BO $181.7 2.2 USD
+3.77
$5.66B 68.43M USD $36.33K 439.51 USD $170 2.06 USD $183.4 2.22 USD $5.66B 68.43M USD 16.20 $11.21 0.14 USD
DiGiSPICE Technologies Limited  DIGISPICE.BO $20.56 0.25 USD
-1.49
$4.27B 51.63M USD $4.54K 54.95 USD $20.15 0.24 USD $21.29 0.26 USD $4.27B 51.63M USD 0 -$1.41 -0.01 USD
Inspirisys Solutions Limited  INSPIRISYS.BO $105.5 1.28 USD
+0.62
$4.18B 50.57M USD $652 7.89 USD $102.05 1.23 USD $107.9 1.31 USD $4.18B 50.57M USD 15.81 $6.67 0.08 USD
Alankit Limited  ALANKIT.BO $14.57 0.18 USD
+0.07
$3.95B 47.8M USD $27.05K 327.28 USD $14.43 0.17 USD $14.81 0.18 USD $3.95B 47.8M USD 19.95 $0.73 0.008 USD
AION-TECH Solutions Limited  GOLDTECH.BO $73.94 0.89 USD
+6.7
$3.86B 46.75M USD $23.87K 288.81 USD $70 0.85 USD $76 0.92 USD $3.86B 46.75M USD 25.85 $2.86 0.03 USD
Tera Software Limited  TERASOFT.BO $270.3 3.27 USD
+2
$3.38B 40.92M USD $3.62K 43.77 USD $270.3 3.27 USD $270.3 3.27 USD $3.38B 40.92M USD 35.89 $7.53 0.09 USD
Trigyn Technologies Limited  TRIGYN.BO $83.82 1.01 USD
+0.98
$2.58B 31.22M USD $3.6K 43.6 USD $83.5 1.01 USD $84.85 1.03 USD $2.58B 31.22M USD 9.14 $9.17 0.11 USD
DRC Systems India Limited  DRCSYSTEMS.BO $17.97 0.22 USD
+0.22
$2.4B 29.07M USD $33.07K 400.14 USD $17.72 0.21 USD $18.63 0.23 USD $2.4B 29.07M USD 15.90 $1.13 0.01 USD
R S Software (India) Limited  RSSOFTWARE.BO $56 0.68 USD
-1.23
$1.45B 17.5M USD $16.46K 199.14 USD $55.57 0.67 USD $56 0.68 USD $1.45B 17.5M USD 15.30 $3.66 0.04 USD
MPS Infotecnics Limited  VISESHINFO.BO $0.34 0.0041 USD
0
$1.28B 15.53M USD $1.92M 23.2K USD $0.34 0.0041 USD $0.3499 0.0042 USD $1.28B 15.53M USD 0 -$0.01 -0.0001 USD
GSS Infotech Limited  GSS.BO $36.55 0.44 USD
+0.41
$943.24M 11.41M USD $8.32K 100.66 USD $36.22 0.44 USD $37.38 0.45 USD $943.24M 11.41M USD 10.56 $3.46 0.04 USD
Cambridge Technology Enterprises Limited  CTE.BO $46.51 0.56 USD
-1.98
$895.35M 10.83M USD $887 10.73 USD $46.51 0.56 USD $46.51 0.56 USD $895.35M 10.83M USD 0 -$24.8 -0.3 USD
HOV Services Limited  HOVS.BO $69.77 0.84 USD
+5.27
$878.75M 10.63M USD $16.95K 205.1 USD $64.9 0.79 USD $70.02 0.85 USD $878.75M 10.63M USD 23.73 $2.94 0.04 USD
Suvidhaa Infoserve Limited  SUVIDHAA.BO $3.81 0.05 USD
+1.06
$799.36M 9.67M USD $10.54K 127.54 USD $3.65 0.04 USD $3.84 0.05 USD $799.36M 9.67M USD 0 -$0.7 -0.008 USD
Adroit Infotech Limited  ADROITINFO.BO $11.3 0.14 USD
+2.26
$612.2M 7.41M USD $8.59K 103.9 USD $11.02 0.13 USD $12 0.15 USD $612.2M 7.41M USD 80.71 $0.14 0.001 USD
Rolta India Limited  ROLTA.BO $2.53 0.03 USD
0
$419.7M 5.08M USD $13.3K 160.91 USD $2.53 0.03 USD $2.53 0.03 USD $419.7M 5.08M USD 0 -$61.4 -0.7 USD
Quintegra Solutions Limited  QUINTEGRA.BO $1.57 0.02 USD
+0.64
$42.1M 509.31K USD $34.07K 412.19 USD $1.43 0.02 USD $1.57 0.02 USD $42.1M 509.31K USD 0 -$0.03 -0.0003 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь