Страница результатов 21 - Индия Биржа: BSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (4045)
- {{country.name}}
- Все страны
- Индия (4045)
BSE (4045)
- {{item.name}}
- Все биржи
- BSE (4045)
- NSE (2234)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (32)
- Строительные материалы (30)
- Химикаты (22)
- Специальные химикаты (89)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (20)
- Алюминий (6)
- Медь (2)
- Другие промышленные металлы и их добыча (8)
- Сталь (56)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (12)
- Автозапчасти (72)
- Мебель, приспособления и бытовая техника (21)
- Текстильное производство (82)
- Производство одежды (25)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (22)
- Рестораны (7)
- Розничная торговля одеждой (3)
- Универмаги (5)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (15)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (19)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (16)
- Банки-Региональные (36)
- Ипотечное финансирование (12)
- Деятельность на рынках капитала (44)
- Финансовые биржи и финансовые данные (4)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (2)
- Финансовые конгломераты (7)
- Кредитные услуги (38)
- Строительство недвижимого имущества (36)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (7)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (22)
- Фермерские продукты (8)
- Бытовые и личные товары (16)
- Фасованные продукты (33)
- Услуги в области образования и обучения (10)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
- Биотехнологии (9)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (66)
- Медицинские учреждения (10)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
- Независимые производители электроэнергии (12)
- Возобновляемые источники электроэнергии (7)
- Электроснабжение (7)
- Газоснабжение (5)
- Телекоммуникационные услуги (11)
- Рекламные агентства (2)
- Издательство (11)
- Радиовещание (14)
- Развлечения (20)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (7)
- Энергетический уголь (5)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (20)
- Инжиниринг и строительство (61)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (27)
- Сельскохозяйственная и тяжелая строительная техника (12)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (56)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (30)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (7)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (13)
- Управление отходами (2)
- Услуги в области информационных технологий (51)
- Прикладное программное обеспечение (23)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (3)
- Дистрибуция электроники и компьютеров (2)
- Солнечные батареи (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Golkunda Diamonds & Jewellery Limited GOLKUNDIA.BO | $184.3 2.23 USD |
-5
|
$1.28B 15.53M USD | $167 2.02 USD | $184.3 2.23 USD | $184.3 2.23 USD | $1.28B 15.53M USD | 9.25 | $19.92 0.24 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.34 0.0041 USD |
0
|
$1.28B 15.53M USD | $1.92M 23.2K USD | $0.34 0.0041 USD | $0.3499 0.0042 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.BO | $38.7 0.47 USD |
-6.59
|
$1.28B 15.51M USD | $2.27K 27.46 USD | $34.01 0.41 USD | $38.89 0.47 USD | $1.28B 15.51M USD | 10.66 | $3.63 0.04 USD | |
| Lambodhara Textiles Limited LAMBODHARA.BO | $123.5 1.49 USD |
-8.86
|
$1.28B 15.51M USD | $280 3.39 USD | $123.5 1.49 USD | $130.25 1.58 USD | $1.28B 15.51M USD | 15.95 | $7.74 0.09 USD | |
| Delphi World Money Limited DELPHIFX.BO | $115 1.39 USD |
-4.17
|
$1.28B 15.48M USD | $200 2.42 USD | $115 1.39 USD | $115 1.39 USD | $1.28B 15.48M USD | 50.88 | $2.26 0.03 USD | |
| Lactose (India) Limited LACTOSE.BO | $101.65 1.23 USD |
-5
|
$1.28B 15.48M USD | $2.76K 33.4 USD | $101.65 1.23 USD | $106.47 1.29 USD | $1.28B 15.48M USD | 18.51 | $5.49 0.07 USD | |
| KG Petrochem Limited KGPETRO.BO | $245 2.96 USD |
0
|
$1.28B 15.48M USD | $27 0.33 USD | $237.55 2.87 USD | $255.55 3.09 USD | $1.28B 15.48M USD | 23.09 | $10.61 0.13 USD | |
| Soma Textiles & Industries Limited SOMATEX.BO | $38.71 0.47 USD |
-4.42
|
$1.28B 15.47M USD | $1.56K 18.92 USD | $36.6 0.44 USD | $40 0.48 USD | $1.28B 15.47M USD | 1.44 | $26.75 0.32 USD | |
| Bansal Roofing Products Limited BRPL.BO | $96.99 1.17 USD |
-2.97
|
$1.28B 15.47M USD | $5.09K 61.59 USD | $91.71 1.11 USD | $98.99 1.2 USD | $1.28B 15.47M USD | 28.69 | $3.38 0.04 USD | |
| Suryalakshmi Cotton Mills Limited SURYALAXMI.BO | $67.9 0.82 USD |
+15.89
|
$1.28B 15.45M USD | $1.06K 12.78 USD | $56.27 0.68 USD | $69.95 0.85 USD | $1.28B 15.45M USD | 73.80 | $0.92 0.01 USD | |
| Mitsu Chem Plast Limited MITSU.BO | $94 1.14 USD |
-4.7
|
$1.28B 15.44M USD | $101 1.22 USD | $94 1.14 USD | $94 1.14 USD | $1.28B 15.44M USD | 19.30 | $4.87 0.06 USD | |
| Cospower Engineering Ltd COSPOWER.BO | $760 9.19 USD |
0
|
$1.27B 15.4M USD | $500 6.05 USD | $760 9.19 USD | $760 9.19 USD | $1.27B 15.4M USD | 73.00 | $10.41 0.13 USD | |
| SNL Bearings Limited SNL.BO | $351.9 4.26 USD |
-1.94
|
$1.27B 15.38M USD | $245 2.96 USD | $339 4.1 USD | $351.9 4.26 USD | $1.27B 15.38M USD | 12.54 | $28.06 0.34 USD | |
| Ganges Securities Limited GANGESSEC.BO | $126.35 1.53 USD |
0
|
$1.26B 15.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.26B 15.29M USD | 0 | $0 0 USD | |
| Rishi Laser Limited RISHILASE.BO | $137.45 1.66 USD |
-5.72
|
$1.26B 15.29M USD | $2.04K 24.67 USD | $136 1.65 USD | $148.95 1.8 USD | $1.26B 15.29M USD | 14.77 | $9.3 0.11 USD | |
| Omnitex Industries (India) Limited OMNITEX.BO | $299.95 3.63 USD |
+1.64
|
$1.26B 15.26M USD | $380 4.6 USD | $272 3.29 USD | $310 3.75 USD | $1.26B 15.26M USD | 27.77 | $10.8 0.13 USD | |
| Dhanashree Electronics Ltd DEL.BO | $88.74 1.07 USD |
0
|
$1.26B 15.23M USD | $31.91K 386 USD | $75.5 0.91 USD | $88.74 1.07 USD | $1.26B 15.23M USD | 33.23 | $2.67 0.03 USD | |
| Brahmaputra Infrastructure Limited BRAHMINFRA.BO | $43.3 0.52 USD |
+1.22
|
$1.26B 15.2M USD | $15.76K 190.68 USD | $40.5 0.49 USD | $43.41 0.53 USD | $1.26B 15.2M USD | 10.35 | $4.18 0.05 USD | |
| CG-VAK Software and Exports Limited CGVAK.BO | $248.5 3.01 USD |
-2.17
|
$1.25B 15.18M USD | $5 0.06 USD | $248.5 3.01 USD | $248.5 3.01 USD | $1.25B 15.18M USD | 14.55 | $17.07 0.21 USD | |
| Denis Chem Lab Limited DENISCHEM.BO | $90.05 1.09 USD |
-5.99
|
$1.25B 15.12M USD | $804 9.73 USD | $89 1.08 USD | $92.99 1.13 USD | $1.25B 15.12M USD | 12.36 | $7.28 0.09 USD | |
| Bhilwara Spinners Limited BHILSPIN.BO | $137.9 1.67 USD |
-0.04
|
$1.25B 15.1M USD | $11 0.13 USD | $137.9 1.67 USD | $139.95 1.69 USD | $1.25B 15.1M USD | 55.82 | $2.47 0.03 USD | |
| Standard Industries Limited SIL.BO | $19.4 0.23 USD |
-2.81
|
$1.25B 15.1M USD | $3.09K 37.38 USD | $18.73 0.23 USD | $19.96 0.24 USD | $1.25B 15.1M USD | 138.57 | $0.14 0.001 USD | |
| Smartlink Holdings Limited SMARTLINK.BO | $125 1.51 USD |
-5.16
|
$1.25B 15.09M USD | $30 0.36 USD | $125 1.51 USD | $125 1.51 USD | $1.25B 15.09M USD | 10.87 | $11.49 0.14 USD | |
| Parnax Lab Limited PARNAXLAB.BO | $108.15 1.31 USD |
0
|
$1.24B 15.03M USD | $5.49K 66.38 USD | $108.15 1.31 USD | $108.15 1.31 USD | $1.24B 15.03M USD | 11.45 | $9.44 0.11 USD | |
| B & A Packaging India Limited BAPACK.BO | $250.4 3.03 USD |
-5.51
|
$1.24B 15.03M USD | $120 1.45 USD | $250 3.02 USD | $251.3 3.04 USD | $1.24B 15.03M USD | 10.35 | $24.19 0.29 USD | |
| Kesoram Industries Limited KESORAMIND.BO | $3.98 0.05 USD |
-4.78
|
$1.24B 14.96M USD | $133.63K 1.62K USD | $3.98 0.05 USD | $3.98 0.05 USD | $1.24B 14.96M USD | 0 | -$13.01 -0.1 USD | |
| Mangalam Drugs & Organics Limited MANGALAM.BO | $78 0.94 USD |
0
|
$1.23B 14.94M USD | $2.88K 34.83 USD | $77.61 0.94 USD | $80.5 0.97 USD | $1.23B 14.94M USD | 12.11 | $6.44 0.08 USD | |
| Simmonds Marshall Limited SIMMOND.BO | $109.95 1.33 USD |
-5.66
|
$1.23B 14.9M USD | $600 7.26 USD | $105 1.27 USD | $109.95 1.33 USD | $1.23B 14.9M USD | 18.41 | $5.97 0.07 USD | |
| Tarmat Limited TARMAT.BO | $51.13 0.62 USD |
-5.31
|
$1.23B 14.89M USD | $731 8.84 USD | $51.04 0.62 USD | $51.4 0.62 USD | $1.23B 14.89M USD | 0 | -$0.61 -0.007 USD | |
| Regency Ceramics Limited REGENCERAM.BO | $46.5 0.56 USD |
0
|
$1.23B 14.88M USD | $110 1.33 USD | $46.5 0.56 USD | $46.7 0.56 USD | $1.23B 14.88M USD | 0 | -$4.65 -0.05 USD | |
| Smruthi Organics Limited SMRUTHIORG.BO | $107 1.29 USD |
-5.69
|
$1.22B 14.82M USD | $1.8K 21.75 USD | $103 1.25 USD | $110 1.33 USD | $1.22B 14.82M USD | 43.14 | $2.48 0.03 USD | |
| GTL Limited GTL.BO | $7.77 0.09 USD |
-6.38
|
$1.22B 14.79M USD | $64.39K 779 USD | $7.68 0.09 USD | $8.19 0.1 USD | $1.22B 14.79M USD | 1.04 | $7.41 0.09 USD | |
| Gayatri Projects Limited GAYAPROJ.BO | $6.5 0.08 USD |
-4.97
|
$1.22B 14.72M USD | $122 1.48 USD | $6.5 0.08 USD | $6.5 0.08 USD | $1.22B 14.72M USD | 0 | -$81.93 -0.9 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.BO | $82.35 1 USD |
-4.13
|
$1.21B 14.67M USD | $3.1K 37.49 USD | $81.73 0.99 USD | $85.5 1.03 USD | $1.21B 14.67M USD | 0 | -$9.03 -0.1 USD | |
| Palash Securities Limited PALASHSEC.BO | $120.9 1.46 USD |
0
|
$1.21B 14.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 14.63M USD | 0 | $0 0 USD | |
| Precision Containeurs Limited PRECISION.BO | $54 0.65 USD |
0
|
$1.21B 14.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 14.62M USD | 0 | $0 0 USD | |
| Nidhi Granites Limited NIDHGRN.BO | $150.95 1.83 USD |
0
|
$1.21B 14.61M USD | $888 10.74 USD | $150.85 1.83 USD | $150.95 1.83 USD | $1.21B 14.61M USD | 42.16 | $3.58 0.04 USD | |
| Emergent Industrial Solutions Ltd EMERGENT.BO | $263.55 3.19 USD |
-4.99
|
$1.2B 14.57M USD | $5 0.06 USD | $263.55 3.19 USD | $263.55 3.19 USD | $1.2B 14.57M USD | 22.89 | $11.51 0.14 USD | |
| Naapbooks Limited NBL.BO | $112.35 1.36 USD |
0
|
$1.2B 14.56M USD | $2.4K 29.04 USD | $112.35 1.36 USD | $112.35 1.36 USD | $1.2B 14.56M USD | 43.21 | $2.6 0.03 USD | |
| Samkrg Pistons and Rings Limited SAMKRG.BO | $122.55 1.48 USD |
-4.63
|
$1.2B 14.56M USD | $1.01K 12.22 USD | $119 1.44 USD | $129.4 1.57 USD | $1.2B 14.56M USD | 10.28 | $11.92 0.14 USD | |
| B.A.G. Films and Media Limited BAGFILMS.BO | $6.08 0.07 USD |
-4.95
|
$1.2B 14.56M USD | $9.39K 113.59 USD | $5.76 0.07 USD | $6.23 0.08 USD | $1.2B 14.56M USD | 101.33 | $0.06 0.0007 USD | |
| AI Champdany Industries Limited AICHAMP.BO | $39 0.47 USD |
-5.39
|
$1.2B 14.51M USD | $29 0.35 USD | $39 0.47 USD | $39.01 0.47 USD | $1.2B 14.51M USD | 0 | -$27.46 -0.3 USD | |
| Kranti Industries Limited KRANTI.BO | $95.5 1.16 USD |
-3.18
|
$1.19B 14.45M USD | $1.21K 14.61 USD | $95 1.15 USD | $97.5 1.18 USD | $1.19B 14.45M USD | 0 | -$3.25 -0.03 USD | |
| Athena Global Technologies Limited ATHENAGLO.BO | $85.02 1.03 USD |
-10.03
|
$1.19B 14.45M USD | $1.79K 21.6 USD | $82 0.99 USD | $92 1.11 USD | $1.19B 14.45M USD | 0.57 | $148.57 1.8 USD | |
| La Tim Metal & Industries Limited LATIMMETAL.BO | $9.13 0.11 USD |
-5.88
|
$1.19B 14.43M USD | $17.04K 206.11 USD | $8.5 0.1 USD | $9.33 0.11 USD | $1.19B 14.43M USD | 15.47 | $0.59 0.007 USD | |
| Lovable Lingerie Limited LOVABLE.BO | $80.34 0.97 USD |
-4.78
|
$1.19B 14.39M USD | $373 4.51 USD | $77 0.93 USD | $83.01 1 USD | $1.19B 14.39M USD | 0 | -$2.49 -0.03 USD | |
| Munoth Capital Market Limited MUNCAPM.BO | $129.55 1.57 USD |
0
|
$1.19B 14.37M USD | $6 0.07 USD | $129.55 1.57 USD | $129.55 1.57 USD | $1.19B 14.37M USD | 0 | $0 0 USD | |
| Zenith Exports Limited ZENITHEXPO.BO | $219.95 2.66 USD |
0
|
$1.19B 14.36M USD | $240 2.9 USD | $209.5 2.53 USD | $220 2.66 USD | $1.19B 14.36M USD | 0 | -$3.15 -0.03 USD | |
| Sir Shadi Lal Enterprises Limited SSLEL.BO | $226 2.73 USD |
-12.5
|
$1.19B 14.35M USD | $69.49K 840.71 USD | $206.65 2.5 USD | $230 2.78 USD | $1.19B 14.35M USD | 0 | -$74.15 -0.8 USD | |
| Source Natural Foods and Herbal Supplements Limited SOURCENTRL.BO | $184.3 2.23 USD |
-4.98
|
$1.19B 14.35M USD | $55 0.67 USD | $184.3 2.23 USD | $188 2.27 USD | $1.19B 14.35M USD | 45.73 | $4.03 0.05 USD | |
| Beekay Niryat Limited BNL.BO | $118.42 1.43 USD |
0
|
$1.18B 14.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18B 14.3M USD | 0 | $0 0 USD | |
| JHS Svendgaard Laboratories Limited JHS.BO | $13.8 0.17 USD |
+1.85
|
$1.18B 14.29M USD | $4.69K 56.79 USD | $13.75 0.17 USD | $14.22 0.17 USD | $1.18B 14.29M USD | 0 | -$1.65 -0.01 USD | |
| Basant Agro Tech (India) Limited BASANTGL.BO | $13 0.16 USD |
-4.28
|
$1.18B 14.25M USD | $21.59K 261.2 USD | $12.61 0.15 USD | $13.28 0.16 USD | $1.18B 14.25M USD | 14.28 | $0.91 0.01 USD | |
| Cubex Tubings Limited CUBEXTUB.BO | $82.09 0.99 USD |
-4.88
|
$1.18B 14.22M USD | $1.77K 21.39 USD | $80.25 0.97 USD | $84.38 1.02 USD | $1.18B 14.22M USD | 27.82 | $2.95 0.04 USD | |
| G M Polyplast Ltd GMPL.BO | $87 1.05 USD |
-3.32
|
$1.17B 14.17M USD | $700 8.47 USD | $87 1.05 USD | $87 1.05 USD | $1.17B 14.17M USD | 27.35 | $3.18 0.04 USD | |
| TAKE Solutions Limited TAKE.BO | $8 0.1 USD |
-2.2
|
$1.17B 14.15M USD | $4.03K 48.73 USD | $7.78 0.09 USD | $8 0.1 USD | $1.17B 14.15M USD | 0 | -$7.42 -0.08 USD | |
| Reliance Chemotex Industries Limited RELCHEMQ.BO | $154.45 1.87 USD |
-2.25
|
$1.17B 14.1M USD | $231 2.79 USD | $151.15 1.83 USD | $154.45 1.87 USD | $1.17B 14.1M USD | 43.87 | $3.52 0.04 USD | |
| Piccadily Sugar & Allied Industries Limited PICCASUG.BO | $50.1 0.61 USD |
-6.02
|
$1.17B 14.1M USD | $648 7.84 USD | $49.5 0.6 USD | $51.97 0.63 USD | $1.17B 14.1M USD | 0 | -$0.78 -0.009 USD | |
| Tokyo Plast International Limited TOKYOPLAST.BO | $122.45 1.48 USD |
0
|
$1.16B 14.08M USD | $71 0.86 USD | $122.45 1.48 USD | $122.45 1.48 USD | $1.16B 14.08M USD | 147.53 | $0.83 0.01 USD | |
| Modern Dairies Limited MODAIRY.BO | $49.85 0.6 USD |
-7.48
|
$1.16B 14.06M USD | $7.36K 89.01 USD | $45.5 0.55 USD | $50.96 0.62 USD | $1.16B 14.06M USD | 1.62 | $30.64 0.37 USD | |
| Flomic Global Logistics Ltd FLOMIC.BO | $63.97 0.77 USD |
+2.56
|
$1.16B 14.06M USD | $1.18K 14.31 USD | $63.97 0.77 USD | $66.8 0.81 USD | $1.16B 14.06M USD | 32.80 | $1.95 0.02 USD | |
| Nagpur Power and Industries Limited NAGPI.BO | $88.7 1.07 USD |
-16
|
$1.16B 14.05M USD | $201 2.43 USD | $88.7 1.07 USD | $88.7 1.07 USD | $1.16B 14.05M USD | 0 | -$0.89 -0.01 USD | |
| WeP Solutions Limited WEPSOLN.BO | $31.5 0.38 USD |
+1.06
|
$1.16B 14.03M USD | $10.29K 124.44 USD | $30.95 0.37 USD | $31.68 0.38 USD | $1.16B 14.03M USD | 27.39 | $1.15 0.01 USD | |
| Pioneer Embroideries Limited PIONEEREMB.BO | $37.61 0.46 USD |
-4.78
|
$1.16B 14.02M USD | $1.03K 12.51 USD | $37.61 0.46 USD | $37.61 0.46 USD | $1.16B 14.02M USD | 18.80 | $2 0.02 USD | |
| Narbada Gems and Jewellery Limited NARBADA.BO | $54.75 0.66 USD |
-0.49
|
$1.16B 14.01M USD | $7 0.08 USD | $54.75 0.66 USD | $55.02 0.67 USD | $1.16B 14.01M USD | 65.96 | $0.83 0.01 USD | |
| Suryalata Spinning Mills Limited SURYALA.BO | $271 3.28 USD |
-2.88
|
$1.16B 13.99M USD | $887 10.73 USD | $250 3.02 USD | $271 3.28 USD | $1.16B 13.99M USD | 10.03 | $27.01 0.33 USD | |
| Raja Bahadur International Limited RAJABAH.BO | $4,625 55.95 USD |
0
|
$1.16B 13.99M USD | $19 0.23 USD | $4,625 55.95 USD | $4,765.05 57.65 USD | $1.16B 13.99M USD | 0 | -$1.39 -0.01 USD | |
| Baroda Extrusion Limited BAROEXT.BO | $7.71 0.09 USD |
-2.53
|
$1.15B 13.9M USD | $207.23K 2.51K USD | $7.12 0.09 USD | $8.7 0.11 USD | $1.15B 13.9M USD | 0 | -$0.02 -0.0002 USD | |
| Kkalpana Industries (India) Limited KKALPANAIND.BO | $12.2 0.15 USD |
-0.65
|
$1.15B 13.89M USD | $3.25K 39.37 USD | $11.2 0.14 USD | $12.2 0.15 USD | $1.15B 13.89M USD | 93.84 | $0.13 0.001 USD | |
| Bihar Sponge Iron Limited BIHSPONG.BO | $12.7 0.15 USD |
-5.29
|
$1.15B 13.86M USD | $6.9K 83.47 USD | $11.13 0.13 USD | $13.16 0.16 USD | $1.15B 13.86M USD | 9.92 | $1.28 0.02 USD | |
| Somi Conveyor Beltings Limited SOMICONV.BO | $97.2 1.18 USD |
0
|
$1.14B 13.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 13.85M USD | 0 | $0 0 USD | |
| BSEL Infrastructure Realty Limited BSELINFRA.BO | $13.84 0.17 USD |
0
|
$1.14B 13.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 13.83M USD | 0 | $0 0 USD | |
| ITL Industries Limited ITL.BO | $354 4.28 USD |
-8.96
|
$1.13B 13.72M USD | $305 3.69 USD | $354 4.28 USD | $354 4.28 USD | $1.13B 13.72M USD | 11.45 | $30.91 0.37 USD | |
| Terai Tea Company Limited TERAI.BO | $164.75 1.99 USD |
-4.99
|
$1.13B 13.71M USD | $4 0.05 USD | $164.75 1.99 USD | $164.75 1.99 USD | $1.13B 13.71M USD | 8.78 | $18.76 0.23 USD | |
| KIFS Financial Services Limited KIFS.BO | $104.35 1.26 USD |
-4.96
|
$1.13B 13.66M USD | $5 0.06 USD | $104.35 1.26 USD | $104.35 1.26 USD | $1.13B 13.66M USD | 15.16 | $6.88 0.08 USD | |
| Rexnord Electronics and Controls Limited REXNORD.BO | $85.01 1.03 USD |
-2.42
|
$1.13B 13.64M USD | $659 7.97 USD | $84 1.02 USD | $87 1.05 USD | $1.13B 13.64M USD | 17.74 | $4.79 0.06 USD | |
| Vikram Kamats Hospitality Limited VIDLI.BO | $75 0.91 USD |
0
|
$1.12B 13.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 13.59M USD | 0 | $0 0 USD | |
| Key Corp Limited KEYCORP.BO | $186.8 2.26 USD |
-8.34
|
$1.12B 13.56M USD | $798 9.65 USD | $186.8 2.26 USD | $205 2.48 USD | $1.12B 13.56M USD | 4.08 | $45.69 0.55 USD | |
| Padam Cotton Yarns Limited PADAMCO.BO | $86.6 1.05 USD |
+4.47
|
$1.12B 13.53M USD | $12.08K 146.17 USD | $82.15 0.99 USD | $87.03 1.05 USD | $1.12B 13.53M USD | 14.01 | $6.18 0.07 USD | |
| Shetron Limited SHETR.BO | $123.85 1.5 USD |
-3.39
|
$1.12B 13.49M USD | $1.62K 19.54 USD | $104 1.26 USD | $123.85 1.5 USD | $1.12B 13.49M USD | 28.27 | $4.38 0.05 USD | |
| IL&FS Transportation Networks Limited IL&FSTRANS.BO | $3.37 0.04 USD |
-0.59
|
$1.11B 13.41M USD | $11 0.13 USD | $3.37 0.04 USD | $3.4 0.04 USD | $1.11B 13.41M USD | 0 | -$22.78 -0.2 USD | |
| Vaswani Industries Limited VASWANI.BO | $35.34 0.43 USD |
-7.44
|
$1.11B 13.4M USD | $2.6K 31.46 USD | $32 0.39 USD | $36.06 0.44 USD | $1.11B 13.4M USD | 11.00 | $3.21 0.04 USD | |
| Shine Fashions (India) Limited SHINEFASH.BO | $368 4.45 USD |
-4.08
|
$1.11B 13.39M USD | $2K 24.2 USD | $366.4 4.43 USD | $403 4.88 USD | $1.11B 13.39M USD | 18.52 | $19.87 0.24 USD | |
| TCI Industries Limited TCIIND.BO | $1,230 14.88 USD |
0
|
$1.1B 13.35M USD | $1 0.01 USD | $1,230 14.88 USD | $1,230 14.88 USD | $1.1B 13.35M USD | 0 | -$17.71 -0.2 USD | |
| Prakash Steelage Limited PRAKASHSTL.BO | $6.29 0.08 USD |
-5.13
|
$1.1B 13.32M USD | $71.85K 869.29 USD | $5.42 0.07 USD | $6.6 0.08 USD | $1.1B 13.32M USD | 1.90 | $3.31 0.04 USD | |
| BCPL Railway Infrastructure Ltd BCPL.BO | $65.38 0.79 USD |
-4.44
|
$1.09B 13.23M USD | $3.17K 38.3 USD | $62.5 0.76 USD | $66.5 0.8 USD | $1.09B 13.23M USD | 20.17 | $3.24 0.04 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO | $140 1.69 USD |
-1.69
|
$1.09B 13.17M USD | $311 3.76 USD | $131.2 1.59 USD | $140 1.69 USD | $1.09B 13.17M USD | 0 | -$5.18 -0.06 USD | |
| Goyal Aluminiums Limited GOYALALUM.BO | $7.61 0.09 USD |
-8.97
|
$1.09B 13.14M USD | $75.21K 909.87 USD | $7.17 0.09 USD | $8.31 0.1 USD | $1.09B 13.14M USD | 44.76 | $0.17 0.002 USD | |
| Orissa Bengal Carrier Limited OBCL.BO | $51.5 0.62 USD |
-1.09
|
$1.09B 13.14M USD | $512 6.19 USD | $51.5 0.62 USD | $54.5 0.66 USD | $1.09B 13.14M USD | 135.52 | $0.38 0.004 USD | |
| Hemant Surgical Industries Limited HSIL.BO | $104 1.26 USD |
0
|
$1.09B 13.14M USD | $8K 96.79 USD | $101.9 1.23 USD | $104 1.26 USD | $1.09B 13.14M USD | 9.17 | $11.33 0.14 USD | |
| Fiberweb (India) Limited FIBERWEB.BO | $37.62 0.46 USD |
-8.15
|
$1.08B 13.1M USD | $6.74K 81.55 USD | $36.1 0.44 USD | $39 0.47 USD | $1.08B 13.1M USD | 8.02 | $4.69 0.06 USD | |
| Rajasthan Tube Manufacturing Company Limited RAJTUBE.BO | $240.2 2.91 USD |
0
|
$1.08B 13.1M USD | $33.84K 409.38 USD | $239.5 2.9 USD | $240.2 2.91 USD | $1.08B 13.1M USD | 0 | -$1.49 -0.01 USD | |
| AuSom Enterprise Limited AUSOMENT.BO | $79 0.96 USD |
-1.79
|
$1.08B 13.09M USD | $15 0.18 USD | $79 0.96 USD | $80.45 0.97 USD | $1.08B 13.09M USD | 9.49 | $8.32 0.1 USD | |
| Dynavision Limited DYNAVSN.BO | $279.7 3.38 USD |
0
|
$1.07B 12.99M USD | $183 2.21 USD | $270 3.27 USD | $313.9 3.8 USD | $1.07B 12.99M USD | 19.34 | $14.46 0.17 USD | |
| Daikaffil Chemicals India Limited DAIKAFFI.BO | $178.65 2.16 USD |
-4.97
|
$1.07B 12.97M USD | $3.04K 36.79 USD | $178.6 2.16 USD | $178.65 2.16 USD | $1.07B 12.97M USD | 0 | -$3.65 -0.04 USD | |
| National Fittings Limited NATFIT.BO | $118 1.43 USD |
-0.67
|
$1.07B 12.97M USD | $24 0.29 USD | $118 1.43 USD | $118 1.43 USD | $1.07B 12.97M USD | 9.99 | $11.81 0.14 USD | |
| HCP Plastene Bulkpack Limited HPBL.BO | $100.4 1.21 USD |
-3.51
|
$1.07B 12.97M USD | $71 0.86 USD | $88.75 1.07 USD | $100.4 1.21 USD | $1.07B 12.97M USD | 14.59 | $6.88 0.08 USD | |
| Prabhat Technologies (India) Limited PTIL.BO | $100 1.21 USD |
0
|
$1.07B 12.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07B 12.95M USD | 0 | $0 0 USD | |
| Naysaa Securities Limited NAYSAA.BO | $307.2 3.72 USD |
0
|
$1.07B 12.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07B 12.92M USD | 0 | $0 0 USD | |
| K I C Metaliks Limited KAJARIR.BO | $30.02 0.36 USD |
-10.44
|
$1.07B 12.89M USD | $98 1.19 USD | $30.02 0.36 USD | $30.02 0.36 USD | $1.07B 12.89M USD | 0 | -$0.86 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||