Страница результатов 21 - Индия Биржа: BSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (3388)
- {{country.name}}
- Все страны
- Индия (3388)
BSE (3388)
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (51)
- Строительные материалы (45)
- Химикаты (58)
- Специальные химикаты (155)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (40)
- Алюминий (13)
- Медь (5)
- Другие промышленные металлы и их добыча (16)
- Золото (1)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (115)
- Авто и грузовые дилерские центры (4)
- Автопроизводители (12)
- Автозапчасти (106)
- Мебель, приспособления и бытовая техника (39)
- Жилищное строительство (2)
- Текстильное производство (230)
- Производство одежды (44)
- Обувь и аксессуары (25)
- Упаковка и контейнеры (63)
- Персональные услуги (4)
- Рестораны (9)
- Розничная торговля одеждой (6)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (48)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (4)
- Досуг (10)
- Жилье (40)
- Курорты и казино (3)
- Туристические услуги (7)
- Управление активами (44)
- Ипотечное финансирование (14)
- Деятельность на рынках капитала (190)
- Финансовые биржи и финансовые данные (4)
- Страхование-Деятельность страховых агентов (1)
- Подставные компании (20)
- Финансовые конгломераты (10)
- Кредитные услуги (165)
- Услуги в сфере недвижимого имущества (54)
- Кондитерские изделия (31)
- Фермерские продукты (51)
- Бытовые и личные товары (28)
- Фасованные продукты (80)
- Услуги в области образования и обучения (20)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (18)
- Продуктовые магазины (3)
- Табак (5)
- Биотехнологии (13)
- Производители лекарств-Специализированные и дженерики (1)
- Медицинские учреждения (20)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (1)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (7)
- Диагностика и исследования (13)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (15)
- Рекламные агентства (6)
- Издательство (11)
- Радиовещание (14)
- Развлечения (47)
- Интернет-контент и информация (6)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (18)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Энергетический уголь (8)
- Аэрокосмическая и оборонная промышленность (17)
- Специализированные бизнес-услуги (30)
- Консалтинговые услуги (9)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (6)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (58)
- Инжиниринг и строительство (101)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (45)
- Сельскохозяйственная и тяжелая строительная техника (14)
- Промышленная дистрибуция (5)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (87)
- Изготовление металлоконструкций (45)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (60)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (4)
- Морские перевозки (9)
- Грузоперевозки (8)
- Комплексные грузоперевозки и логистика (21)
- Управление отходами (7)
- Услуги в области информационных технологий (86)
- Коммуникационное оборудование (20)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (12)
- Дистрибуция электроники и компьютеров (10)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ascensive Educare Ltd
ASCENSIVE.BO
IN
|
₹19.70 0.24 USD |
+2.76
|
₹903.27M 10.93M USD | ₹60.00K 725.9 USD | ₹17.50 0.21 USD | ₹19.80 0.24 USD | ₹903.27M 10.93M USD | 26.62 | ₹0.74 0.008 USD | ||
|
Clara Industries Ltd
CLARA.BO
IN
|
₹35.00 0.42 USD |
+0.57
|
₹898.55M 10.87M USD | ₹4.15K 50.21 USD | ₹35.00 0.42 USD | ₹35.00 0.42 USD | ₹898.55M 10.87M USD | 41.17 | ₹0.85 0.01 USD | ||
|
Tanvi Foods (India) Limited
TANVI.BO
IN
|
₹70.00 0.85 USD |
-0.04
|
₹898.01M 10.86M USD | ₹4.00K 48.39 USD | ₹70.00 0.85 USD | ₹70.10 0.85 USD | ₹898.01M 10.86M USD | 179.48 | ₹0.39 0.004 USD | ||
|
Ultracab (India) Limited
ULTRACAB.BO
IN
|
₹7.30 0.09 USD |
+1.39
|
₹897.59M 10.86M USD | ₹293.78K 3.55K USD | ₹6.37 0.08 USD | ₹7.50 0.09 USD | ₹897.59M 10.86M USD | 16.22 | ₹0.45 0.005 USD | ||
|
Milgrey Finance and Investments Limited
ZMILGFIN.BO
IN
|
₹41.66 0.5 USD |
-2.57
|
₹897.41M 10.86M USD | ₹9.77K 118.22 USD | ₹41.50 0.5 USD | ₹43.99 0.53 USD | ₹897.41M 10.86M USD | 0 | ₹0.00 0 USD | ||
|
Gautam Exim Limited
GEL.BO
IN
|
₹36.40 0.44 USD |
-20
|
₹897.19M 10.85M USD | ₹156.00K 1.89K USD | ₹36.40 0.44 USD | ₹40.50 0.49 USD | ₹897.19M 10.85M USD | 404.44 | ₹0.09 0.001 USD | ||
|
Makers Laboratories Limited
MAKERSL.BO
IN
|
₹152.00 1.84 USD |
+7.04
|
₹896.86M 10.85M USD | ₹1.11K 13.38 USD | ₹145.00 1.75 USD | ₹152.00 1.84 USD | ₹896.86M 10.85M USD | 38.09 | ₹3.99 0.05 USD | ||
|
CG-VAK Software and Exports Limited
CGVAK.BO
IN
|
₹176.30 2.13 USD |
-1.51
|
₹890.35M 10.77M USD | ₹2.61K 31.61 USD | ₹176.30 2.13 USD | ₹188.00 2.27 USD | ₹890.35M 10.77M USD | 9.38 | ₹18.79 0.23 USD | ||
|
Team24 Consumer Products Limited
KORE.BO
IN
|
₹34.56 0.42 USD |
0
|
₹886.46M 10.72M USD | ₹116.76K 1.41K USD | ₹33.71 0.41 USD | ₹37.23 0.45 USD | ₹886.46M 10.72M USD | 288.00 | ₹0.12 0.001 USD | ||
Housing Development and Infrastructure Limited
HDIL.BO
IN
|
₹1.87 0.02 USD |
+1.63
|
₹886.39M 10.72M USD | ₹27.51K 332.85 USD | ₹1.84 0.02 USD | ₹1.90 0.02 USD | ₹886.39M 10.72M USD | 0 | -₹0.02 -0.0002 USD | ||
|
B & A Packaging India Limited
BAPACK.BO
IN
|
₹178.50 2.16 USD |
0
|
₹885.45M 10.71M USD | ₹25.00 0.3 USD | ₹178.50 2.16 USD | ₹178.50 2.16 USD | ₹885.45M 10.71M USD | 12.53 | ₹14.24 0.17 USD | ||
Cinevista Limited
CINEVISTA.BO
IN
|
₹15.38 0.19 USD |
+0.72
|
₹883.37M 10.69M USD | ₹3.48K 42.05 USD | ₹15.20 0.18 USD | ₹15.43 0.19 USD | ₹883.37M 10.69M USD | 14.50 | ₹1.06 0.01 USD | ||
|
Alkali Metals Limited
ALKALI.BO
IN
|
₹86.71 1.05 USD |
+4.99
|
₹882.93M 10.68M USD | ₹552.00 6.68 USD | ₹86.58 1.05 USD | ₹86.71 1.05 USD | ₹882.93M 10.68M USD | 157.65 | ₹0.55 0.006 USD | ||
|
AMD Industries Limited
AMDIND.BO
IN
|
₹45.87 0.55 USD |
+0.07
|
₹879.18M 10.64M USD | ₹271.00 3.28 USD | ₹45.83 0.55 USD | ₹46.06 0.56 USD | ₹879.18M 10.64M USD | 0 | -₹2.26 -0.02 USD | ||
|
Shilp Gravures Limited
SHILGRAVQ.BO
IN
|
₹142.50 1.72 USD |
-0.45
|
₹876.35M 10.6M USD | ₹2.22K 26.85 USD | ₹141.50 1.71 USD | ₹146.00 1.77 USD | ₹876.35M 10.6M USD | 11.89 | ₹11.98 0.14 USD | ||
|
Texel Industries Limited
TEXELIN.BO
IN
|
₹62.00 0.75 USD |
+4.34
|
₹873.66M 10.57M USD | ₹9.26K 111.98 USD | ₹60.00 0.73 USD | ₹63.99 0.77 USD | ₹873.66M 10.57M USD | 17.81 | ₹3.48 0.04 USD | ||
|
Universal Starch-Chem Allied Limited
UNIVSTAR.BO
IN
|
₹208.00 2.52 USD |
+3.3
|
₹873.60M 10.57M USD | ₹66.00 0.8 USD | ₹205.00 2.48 USD | ₹213.90 2.59 USD | ₹873.60M 10.57M USD | 6.65 | ₹31.25 0.38 USD | ||
|
Transcorp International Limited
TRANSCOR.BO
IN
|
₹27.25 0.33 USD |
+3.14
|
₹872.37M 10.55M USD | ₹8.69K 105.13 USD | ₹25.75 0.31 USD | ₹27.25 0.33 USD | ₹872.37M 10.55M USD | 10.44 | ₹2.61 0.03 USD | ||
|
Inter Globe Finance Limited
INTRGLB.BO
IN
|
₹64.00 0.77 USD |
+3.81
|
₹868.11M 10.5M USD | ₹1.00 0.01 USD | ₹64.00 0.77 USD | ₹64.00 0.77 USD | ₹868.11M 10.5M USD | 32.00 | ₹2.00 0.02 USD | ||
|
Kovilpatti Lakshmi Roller Flour Mills Limited
KLRFM.BO
IN
|
₹96.00 1.16 USD |
+9.46
|
₹867.98M 10.5M USD | ₹5.35K 64.75 USD | ₹88.15 1.07 USD | ₹96.00 1.16 USD | ₹867.98M 10.5M USD | 10.72 | ₹8.95 0.11 USD | ||
|
BLB Limited
BLBLIMITED.BO
IN
|
₹16.35 0.2 USD |
+3.74
|
₹864.35M 10.46M USD | ₹1.34K 16.25 USD | ₹15.50 0.19 USD | ₹16.49 0.2 USD | ₹864.35M 10.46M USD | 2.59 | ₹6.30 0.08 USD | ||
|
ITL Industries Limited
ITL.BO
IN
|
₹268.95 3.25 USD |
-1.03
|
₹861.80M 10.43M USD | ₹479.00 5.8 USD | ₹264.00 3.19 USD | ₹279.95 3.39 USD | ₹861.80M 10.43M USD | 10.59 | ₹25.38 0.31 USD | ||
|
Naapbooks Limited
NBL.BO
IN
|
₹70.09 0.85 USD |
+0.11
|
₹856.07M 10.36M USD | ₹2.40K 29.04 USD | ₹70.09 0.85 USD | ₹70.09 0.85 USD | ₹856.07M 10.36M USD | 10.96 | ₹6.39 0.08 USD | ||
Ind-Swift Limited
INDSWFTLTD.BO
IN
|
₹15.75 0.19 USD |
0
|
₹853.09M 10.32M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹853.09M 10.32M USD | 0 | ₹0.00 0 USD | ||
|
Landmark Property Development Company Limited
LPDC.BO
IN
|
₹6.35 0.08 USD |
-5.51
|
₹851.81M 10.31M USD | ₹3.13K 37.82 USD | ₹6.35 0.08 USD | ₹6.78 0.08 USD | ₹851.81M 10.31M USD | 57.72 | ₹0.11 0.001 USD | ||
|
Acknit Industries Limited
ACKNIT.BO
IN
|
₹280.00 3.39 USD |
-3.1
|
₹851.20M 10.3M USD | ₹319.00 3.86 USD | ₹273.95 3.31 USD | ₹298.75 3.61 USD | ₹851.20M 10.3M USD | 10.39 | ₹26.93 0.33 USD | ||
|
SPL Industries Limited
SPLIL.BO
IN
|
₹29.34 0.35 USD |
-0.54
|
₹850.86M 10.29M USD | ₹212.00 2.56 USD | ₹28.01 0.34 USD | ₹29.50 0.36 USD | ₹850.86M 10.29M USD | 21.41 | ₹1.37 0.02 USD | ||
|
Zenith Steel Pipes & Industries Limited
ZENITHSTL.BO
IN
|
₹5.95 0.07 USD |
+7.37
|
₹846.57M 10.24M USD | ₹16.63K 201.13 USD | ₹5.44 0.07 USD | ₹5.98 0.07 USD | ₹846.57M 10.24M USD | 19.19 | ₹0.31 0.003 USD | ||
|
T & I Global Limited
TIGLOB.BO
IN
|
₹167.00 2.02 USD |
+3.99
|
₹846.31M 10.24M USD | ₹1.08K 13.1 USD | ₹160.10 1.94 USD | ₹167.00 2.02 USD | ₹846.31M 10.24M USD | 12.14 | ₹13.75 0.17 USD | ||
|
Shetron Limited
SHETR.BO
IN
|
₹93.95 1.14 USD |
+2.68
|
₹845.86M 10.23M USD | ₹333.00 4.03 USD | ₹91.50 1.11 USD | ₹96.00 1.16 USD | ₹845.86M 10.23M USD | 21.15 | ₹4.44 0.05 USD | ||
|
Nilachal Refractories Limited
NILACHAL.BO
IN
|
₹41.49 0.5 USD |
+9.47
|
₹844.80M 10.22M USD | ₹134.00 1.62 USD | ₹41.49 0.5 USD | ₹41.69 0.5 USD | ₹844.80M 10.22M USD | 0 | -₹2.38 -0.02 USD | ||
|
Galaxy Supermarket Limited
GCKL.BO
IN
|
₹16.70 0.2 USD |
0
|
₹831.29M 10.06M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹831.29M 10.06M USD | 0 | ₹0.00 0 USD | ||
|
Nagreeka Exports Limited
NAGREEKEXP.BO
IN
|
₹26.54 0.32 USD |
-0.93
|
₹829.36M 10.03M USD | ₹865.00 10.47 USD | ₹24.90 0.3 USD | ₹27.73 0.34 USD | ₹829.36M 10.03M USD | 27.08 | ₹0.98 0.01 USD | ||
|
Choksi Laboratories Limited
CHOKSILA.BO
IN
|
₹118.95 1.44 USD |
+4.34
|
₹828.52M 10.02M USD | ₹15.00 0.18 USD | ₹118.95 1.44 USD | ₹119.70 1.45 USD | ₹828.52M 10.02M USD | 42.18 | ₹2.82 0.03 USD | ||
|
Rishiroop Limited
RISHIROOP.BO
IN
|
₹89.69 1.09 USD |
+6.55
|
₹821.88M 9.94M USD | ₹1.20K 14.47 USD | ₹87.00 1.05 USD | ₹93.90 1.14 USD | ₹821.88M 9.94M USD | 12.26 | ₹7.31 0.09 USD | ||
|
GlobalSpace Technologies Limited
GSTL.BO
IN
|
₹23.90 0.29 USD |
+3.02
|
₹821.44M 9.94M USD | ₹10.39K 125.68 USD | ₹23.06 0.28 USD | ₹24.20 0.29 USD | ₹821.44M 9.94M USD | 9.59 | ₹2.49 0.03 USD | ||
|
Deepak Spinners Limited
DEEPAKSP.BO
IN
|
₹113.85 1.38 USD |
+1.2
|
₹818.51M 9.9M USD | ₹126.00 1.52 USD | ₹111.35 1.35 USD | ₹113.90 1.38 USD | ₹818.51M 9.9M USD | 22.50 | ₹5.06 0.06 USD | ||
|
Chartered Logistics Limited
CHLOGIST.BO
IN
|
₹6.42 0.08 USD |
+1.1
|
₹816.24M 9.88M USD | ₹86.36K 1.04K USD | ₹6.18 0.07 USD | ₹6.76 0.08 USD | ₹816.24M 9.88M USD | 0 | -₹0.18 -0.002 USD | ||
|
Atam Valves Limited
ATAM.BO
IN
|
₹70.64 0.85 USD |
+0.3
|
₹809.75M 9.8M USD | ₹159.00 1.92 USD | ₹70.02 0.85 USD | ₹73.95 0.89 USD | ₹809.75M 9.8M USD | 33.47 | ₹2.11 0.03 USD | ||
|
IL&FS Transportation Networks Limited
IL&FSTRANS.BO
IN
|
₹2.45 0.03 USD |
+2.51
|
₹805.95M 9.75M USD | ₹3.39K 40.98 USD | ₹2.32 0.03 USD | ₹2.45 0.03 USD | ₹805.95M 9.75M USD | 0 | -₹16.07 -0.1 USD | ||
|
Smiths & Founders (India) Limited
SMFIL.BO
IN
|
₹7.89 0.1 USD |
+4.92
|
₹804.75M 9.74M USD | ₹66.67K 806.63 USD | ₹7.89 0.1 USD | ₹7.89 0.1 USD | ₹804.75M 9.74M USD | 56.35 | ₹0.14 0.001 USD | ||
|
Choksi Asia Limited
CHOKSI.BO
IN
|
₹141.00 1.71 USD |
+2.88
|
₹803.86M 9.73M USD | ₹1.84K 22.27 USD | ₹134.45 1.63 USD | ₹141.50 1.71 USD | ₹803.86M 9.73M USD | 15.06 | ₹9.36 0.11 USD | ||
|
Shervani Industrial Syndicate Limited
SHERVANI.BO
IN
|
₹311.95 3.77 USD |
+1.28
|
₹802.64M 9.71M USD | ₹12.00 0.15 USD | ₹304.00 3.68 USD | ₹311.95 3.77 USD | ₹802.64M 9.71M USD | 0 | -₹2.83 -0.03 USD | ||
|
Indian Acrylics Limited
INDIANACRY.BO
IN
|
₹5.92 0.07 USD |
+1.89
|
₹801.11M 9.69M USD | ₹5.68K 68.66 USD | ₹5.82 0.07 USD | ₹6.00 0.07 USD | ₹801.11M 9.69M USD | 0 | -₹1.78 -0.02 USD | ||
|
Fiberweb (India) Limited
FIBERWEB.BO
IN
|
₹27.71 0.34 USD |
+0.58
|
₹797.82M 9.65M USD | ₹164.00 1.98 USD | ₹27.71 0.34 USD | ₹28.40 0.34 USD | ₹797.82M 9.65M USD | 7.96 | ₹3.48 0.04 USD | ||
|
Chowgule Steamships Limited
CHOWGULSTM.BO
IN
|
₹21.94 0.27 USD |
+3.1
|
₹796.61M 9.64M USD | ₹16.00 0.19 USD | ₹21.94 0.27 USD | ₹22.25 0.27 USD | ₹796.61M 9.64M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Himalaya Food International Limited
HFIL.BO
IN
|
₹9.35 0.11 USD |
+0.43
|
₹792.82M 9.59M USD | ₹5.01K 60.62 USD | ₹9.33 0.11 USD | ₹9.49 0.11 USD | ₹792.82M 9.59M USD | 21.25 | ₹0.44 0.005 USD | ||
|
Tokyo Plast International Limited
TOKYOPLAST.BO
IN
|
₹83.31 1.01 USD |
0
|
₹791.56M 9.58M USD | ₹175.00 2.12 USD | ₹82.08 0.99 USD | ₹83.72 1.01 USD | ₹791.56M 9.58M USD | 75.05 | ₹1.11 0.01 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.BO
IN
|
₹30.50 0.37 USD |
-2.43
|
₹791.48M 9.58M USD | ₹1.68K 20.36 USD | ₹30.40 0.37 USD | ₹31.27 0.38 USD | ₹791.48M 9.58M USD | 0 | -₹8.01 -0.09 USD | ||
|
Pee Cee Cosma Sope Limited
PCCOSMA.BO
IN
|
₹298.90 3.62 USD |
-0.1
|
₹790.96M 9.57M USD | ₹1.97K 23.77 USD | ₹295.60 3.58 USD | ₹304.00 3.68 USD | ₹790.96M 9.57M USD | 9.48 | ₹31.51 0.38 USD | ||
|
Abhinav Capital Services Limited
ABHICAP.BO
IN
|
₹114.20 1.38 USD |
+0.62
|
₹790.79M 9.57M USD | ₹1.00 0.01 USD | ₹114.20 1.38 USD | ₹114.20 1.38 USD | ₹790.79M 9.57M USD | 30.45 | ₹3.75 0.05 USD | ||
|
Super Tannery Limited
SUPTANERY.BO
IN
|
₹7.29 0.09 USD |
-4.11
|
₹787.13M 9.52M USD | ₹36.04K 436.01 USD | ₹7.07 0.09 USD | ₹7.65 0.09 USD | ₹787.13M 9.52M USD | 11.75 | ₹0.62 0.007 USD | ||
|
Cosco (India) Limited
COSCO.BO
IN
|
₹189.05 2.29 USD |
+2.02
|
₹786.64M 9.52M USD | ₹18.00 0.22 USD | ₹188.90 2.29 USD | ₹190.00 2.3 USD | ₹786.64M 9.52M USD | 77.79 | ₹2.43 0.03 USD | ||
|
Acme Resources Limited
ACME.BO
IN
|
₹30.49 0.37 USD |
+4.2
|
₹784.93M 9.5M USD | ₹65.00 0.79 USD | ₹30.49 0.37 USD | ₹30.69 0.37 USD | ₹784.93M 9.5M USD | 55.43 | ₹0.55 0.006 USD | ||
|
Shristi Infrastructure Development Corporation Limited
SHRISTI.BO
IN
|
₹35.00 0.42 USD |
+2.94
|
₹777.00M 9.4M USD | ₹1.64K 19.79 USD | ₹32.00 0.39 USD | ₹36.85 0.45 USD | ₹777.00M 9.4M USD | 0 | -₹11.46 -0.1 USD | ||
|
Energy Development Company Limited
ENERGYDEV.BO
IN
|
₹16.35 0.2 USD |
+0.8
|
₹776.63M 9.4M USD | ₹1.39K 16.82 USD | ₹16.35 0.2 USD | ₹16.90 0.2 USD | ₹776.63M 9.4M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Variman Global Enterprises Limited
VARIMAN.BO
IN
|
₹3.98 0.05 USD |
+2.31
|
₹776.42M 9.39M USD | ₹55.91K 676.43 USD | ₹3.89 0.05 USD | ₹4.05 0.05 USD | ₹776.42M 9.39M USD | 23.41 | ₹0.17 0.002 USD | ||
|
Haryana Capfin Limited
HARYNACAP.BO
IN
|
₹148.10 1.79 USD |
+5.67
|
₹771.41M 9.33M USD | ₹158.00 1.91 USD | ₹140.00 1.69 USD | ₹149.10 1.8 USD | ₹771.41M 9.33M USD | 16.49 | ₹8.98 0.11 USD | ||
|
Maestros Electronics & Telecommunications Systems Limited
METSL.BO
IN
|
₹139.95 1.69 USD |
+2.98
|
₹771.16M 9.33M USD | ₹4.15K 50.2 USD | ₹136.10 1.65 USD | ₹145.00 1.75 USD | ₹771.16M 9.33M USD | 10.62 | ₹13.17 0.16 USD | ||
|
Continental Petroleums Limited
CONTPTR.BO
IN
|
₹90.80 1.1 USD |
+3.8
|
₹768.88M 9.3M USD | ₹24.00 0.29 USD | ₹90.80 1.1 USD | ₹92.30 1.12 USD | ₹768.88M 9.3M USD | 25.22 | ₹3.60 0.04 USD | ||
|
Shalimar Wires Industries Limited
SHALIWIR.BO
IN
|
₹17.98 0.22 USD |
+1.24
|
₹768.74M 9.3M USD | ₹644.00 7.79 USD | ₹17.26 0.21 USD | ₹18.00 0.22 USD | ₹768.74M 9.3M USD | 13.22 | ₹1.36 0.02 USD | ||
|
Accel Limited
ACCEL.BO
IN
|
₹13.19 0.16 USD |
+1.85
|
₹767.38M 9.28M USD | ₹2.52K 30.45 USD | ₹12.70 0.15 USD | ₹13.45 0.16 USD | ₹767.38M 9.28M USD | 14.18 | ₹0.93 0.01 USD | ||
|
Narmada Macplast Drip Irrigation Systems Ltd.
NARMP.BO
IN
|
₹21.15 0.26 USD |
+2.52
|
₹766.26M 9.27M USD | ₹42.01K 508.21 USD | ₹20.75 0.25 USD | ₹21.31 0.26 USD | ₹766.26M 9.27M USD | 0 | -₹9.02 -0.1 USD | ||
|
Ema India Limited
EMAINDIA.BO
IN
|
₹760.05 9.2 USD |
-2
|
₹763.85M 9.24M USD | ₹130.00 1.57 USD | ₹760.05 9.2 USD | ₹760.05 9.2 USD | ₹763.85M 9.24M USD | 12.35 | ₹61.50 0.74 USD | ||
|
NRB Industrial Bearings Limited
NIBL.BO
IN
|
₹31.50 0.38 USD |
+3.52
|
₹763.27M 9.23M USD | ₹522.00 6.32 USD | ₹31.50 0.38 USD | ₹31.50 0.38 USD | ₹763.27M 9.23M USD | 4.55 | ₹6.92 0.08 USD | ||
|
Prakash Steelage Limited
PRAKASHSTL.BO
IN
|
₹4.36 0.05 USD |
+0.46
|
₹763.00M 9.23M USD | ₹33.83K 409.34 USD | ₹4.26 0.05 USD | ₹4.40 0.05 USD | ₹763.00M 9.23M USD | 72.66 | ₹0.06 0.0007 USD | ||
|
Pioneer Embroideries Limited
PIONEEREMB.BO
IN
|
₹24.68 0.3 USD |
0
|
₹760.53M 9.2M USD | ₹6.00 0.07 USD | ₹24.68 0.3 USD | ₹24.68 0.3 USD | ₹760.53M 9.2M USD | 0 | -₹0.71 -0.008 USD | ||
|
Sanrhea Technical Textiles Limited
SANTETX.BO
IN
|
₹133.00 1.61 USD |
+0.61
|
₹756.77M 9.16M USD | ₹60.00 0.73 USD | ₹130.00 1.57 USD | ₹139.25 1.68 USD | ₹756.77M 9.16M USD | 13.12 | ₹10.13 0.12 USD | ||
|
Eros International Media Limited
EROSMEDIA.BO
IN
|
₹7.89 0.1 USD |
0
|
₹756.76M 9.16M USD | ₹120.58K 1.46K USD | ₹7.81 0.09 USD | ₹7.89 0.1 USD | ₹756.76M 9.16M USD | 0 | -₹17.32 -0.2 USD | ||
|
Transwarranty Finance Limited
TFL.BO
IN
|
₹13.70 0.17 USD |
+10.57
|
₹755.09M 9.14M USD | ₹25.00 0.3 USD | ₹12.14 0.15 USD | ₹13.70 0.17 USD | ₹755.09M 9.14M USD | 0 | -₹0.81 -0.009 USD | ||
|
Virat Crane Industries Limited
VIRATCRA.BO
IN
|
₹36.94 0.45 USD |
+3.73
|
₹754.45M 9.13M USD | ₹3.61K 43.67 USD | ₹34.90 0.42 USD | ₹37.43 0.45 USD | ₹754.45M 9.13M USD | 0 | -₹3.78 -0.04 USD | ||
|
Eiko Lifesciences Ltd
EIKO.BO
IN
|
₹51.99 0.63 USD |
+0.39
|
₹753.10M 9.11M USD | ₹9.29K 112.43 USD | ₹51.22 0.62 USD | ₹53.00 0.64 USD | ₹753.10M 9.11M USD | 16.29 | ₹3.19 0.04 USD | ||
|
Chartered Capital and Investment Limited
CHRTEDCA.BO
IN
|
₹249.95 3.02 USD |
0
|
₹752.75M 9.11M USD | ₹32.00 0.39 USD | ₹238.00 2.88 USD | ₹249.95 3.02 USD | ₹752.75M 9.11M USD | 27.77 | ₹9.00 0.11 USD | ||
|
Polychem Limited
POLYCHEM.BO
IN
|
₹1,855.50 22.45 USD |
-0.42
|
₹749.71M 9.07M USD | ₹108.00 1.31 USD | ₹1,840.00 22.26 USD | ₹1,889.95 22.87 USD | ₹749.71M 9.07M USD | 4.59 | ₹403.80 4.89 USD | ||
|
Supha Pharmachem Limited
REMLIFE.BO
IN
|
₹0.85 0.01 USD |
0
|
₹749.69M 9.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹749.69M 9.07M USD | 0 | ₹0.00 0 USD | ||
|
Punj Lloyd Limited
PUNJLLOYD.BO
IN
|
₹2.23 0.03 USD |
0
|
₹748.38M 9.05M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹748.38M 9.05M USD | 0 | -₹3.34 -0.04 USD | ||
|
Kranti Industries Limited
KRANTI.BO
IN
|
₹58.45 0.71 USD |
+1.88
|
₹745.85M 9.02M USD | ₹521.00 6.3 USD | ₹58.43 0.71 USD | ₹58.45 0.71 USD | ₹745.85M 9.02M USD | 32.47 | ₹1.80 0.02 USD | ||
|
Kamadgiri Fashion Limited
KAMADGIRI.BO
IN
|
₹126.45 1.53 USD |
+4.46
|
₹742.18M 8.98M USD | ₹47.00 0.57 USD | ₹115.15 1.39 USD | ₹126.45 1.53 USD | ₹742.18M 8.98M USD | 24.08 | ₹5.25 0.06 USD | ||
|
Bharat Immunologicals & Biologicals Corporation Limited
BIBCL.BO
IN
|
₹17.15 0.21 USD |
+1.96
|
₹740.54M 8.96M USD | ₹2.49K 30.08 USD | ₹16.81 0.2 USD | ₹17.29 0.21 USD | ₹740.54M 8.96M USD | 0 | -₹3.43 -0.04 USD | ||
|
Simran Farms Limited
SIMRAN.BO
IN
|
₹153.80 1.86 USD |
+3.12
|
₹739.78M 8.95M USD | ₹4.05K 49.01 USD | ₹146.00 1.77 USD | ₹153.80 1.86 USD | ₹739.78M 8.95M USD | 11.76 | ₹13.07 0.16 USD | ||
|
Ceenik Exports (India) Limited
CEENIK.BO
IN
|
₹184.00 2.23 USD |
-0.46
|
₹739.68M 8.95M USD | ₹2.35K 28.42 USD | ₹177.80 2.15 USD | ₹185.00 2.24 USD | ₹739.68M 8.95M USD | 0 | -₹23.39 -0.2 USD | ||
|
Ironwood Education Limited
IRONWOOD.BO
IN
|
₹43.91 0.53 USD |
+3.39
|
₹736.84M 8.91M USD | ₹14.30K 172.96 USD | ₹41.52 0.5 USD | ₹45.00 0.54 USD | ₹736.84M 8.91M USD | 17.42 | ₹2.52 0.03 USD | ||
|
Restile Ceramics Limited
RESTILE.BO
IN
|
₹7.49 0.09 USD |
+3.03
|
₹736.11M 8.91M USD | ₹9.36K 113.23 USD | ₹7.21 0.09 USD | ₹7.57 0.09 USD | ₹736.11M 8.91M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Riddhi Corporate Services Limited
RIDDHICORP.BO
IN
|
₹62.00 0.75 USD |
+0.02
|
₹735.75M 8.9M USD | ₹500.00 6.05 USD | ₹62.00 0.75 USD | ₹62.00 0.75 USD | ₹735.75M 8.9M USD | 7.67 | ₹8.08 0.1 USD | ||
|
Shantai Industries Limited
SHANTAI.BO
IN
|
₹98.01 1.19 USD |
0
|
₹735.08M 8.89M USD | ₹642.00 7.77 USD | ₹98.01 1.19 USD | ₹98.01 1.19 USD | ₹735.08M 8.89M USD | 0 | -₹1.75 -0.02 USD | ||
|
Baba Arts Limited
BABA.BO
IN
|
₹14.00 0.17 USD |
+2.49
|
₹735.00M 8.89M USD | ₹84.46K 1.02K USD | ₹13.41 0.16 USD | ₹14.69 0.18 USD | ₹735.00M 8.89M USD | 116.66 | ₹0.12 0.001 USD | ||
|
Dynavision Limited
DYNAVSN.BO
IN
|
₹190.00 2.3 USD |
0
|
₹729.60M 8.83M USD | ₹143.00 1.73 USD | ₹186.70 2.26 USD | ₹195.00 2.36 USD | ₹729.60M 8.83M USD | 9.01 | ₹21.07 0.25 USD | ||
|
Royal India Corporation Limited
ROYALIND.BO
IN
|
₹6.15 0.07 USD |
+3.54
|
₹725.52M 8.78M USD | ₹57.83K 699.67 USD | ₹5.71 0.07 USD | ₹6.16 0.07 USD | ₹725.52M 8.78M USD | 1.39 | ₹4.42 0.05 USD | ||
|
Shree Rajasthan Syntex Limited
SHRAJSYNQ.BO
IN
|
₹17.79 0.22 USD |
+0.96
|
₹724.72M 8.77M USD | ₹50.00 0.6 USD | ₹17.79 0.22 USD | ₹17.79 0.22 USD | ₹724.72M 8.77M USD | 0 | -₹2.50 -0.03 USD | ||
|
IEL Limited
INDXTRA.BO
IN
|
₹5.52 0.07 USD |
0
|
₹719.77M 8.71M USD | ₹20.67K 250.04 USD | ₹5.41 0.07 USD | ₹5.80 0.07 USD | ₹719.77M 8.71M USD | 552.00 | ₹0.01 0.0001 USD | ||
|
Shree Hari Chemicals Export Limited
SHHARICH.BO
IN
|
₹114.00 1.38 USD |
+7.04
|
₹719.67M 8.71M USD | ₹945.00 11.43 USD | ₹112.00 1.36 USD | ₹115.00 1.39 USD | ₹719.67M 8.71M USD | 16.33 | ₹6.98 0.08 USD | ||
|
Porwal Auto Components Limited
PORWAL.BO
IN
|
₹47.50 0.57 USD |
+0.49
|
₹717.25M 8.68M USD | ₹7.33K 88.73 USD | ₹47.00 0.57 USD | ₹49.00 0.59 USD | ₹717.25M 8.68M USD | 7.22 | ₹6.57 0.08 USD | ||
|
Comfort Fincap Limited
COMFINCAP.BO
IN
|
₹7.29 0.09 USD |
0
|
₹714.83M 8.65M USD | ₹5.06K 61.19 USD | ₹7.08 0.09 USD | ₹7.40 0.09 USD | ₹714.83M 8.65M USD | 8.47 | ₹0.86 0.01 USD | ||
|
SKP Securities Limited
SKPSEC.BO
IN
|
₹104.95 1.27 USD |
+4.38
|
₹714.58M 8.65M USD | ₹281.00 3.4 USD | ₹100.50 1.22 USD | ₹119.50 1.45 USD | ₹714.58M 8.65M USD | 6.90 | ₹15.20 0.18 USD | ||
Phaarmasia Limited
PHRMASI.BO
IN
|
₹104.50 1.26 USD |
-4.97
|
₹713.42M 8.63M USD | ₹129.00 1.56 USD | ₹104.50 1.26 USD | ₹109.96 1.33 USD | ₹713.42M 8.63M USD | 4.05 | ₹25.74 0.31 USD | ||
|
Agri-tech (India) Limited
AGRITECH.BO
IN
|
₹119.70 1.45 USD |
+2.35
|
₹711.02M 8.6M USD | ₹751.00 9.09 USD | ₹117.00 1.42 USD | ₹122.50 1.48 USD | ₹711.02M 8.6M USD | 0 | -₹1.45 -0.01 USD | ||
|
Terai Tea Company Limited
TERAI.BO
IN
|
₹103.30 1.25 USD |
+0.05
|
₹710.63M 8.6M USD | ₹14.00 0.17 USD | ₹103.30 1.25 USD | ₹103.30 1.25 USD | ₹710.63M 8.6M USD | 13.75 | ₹7.51 0.09 USD | ||
|
Fervent Synergies Limited
FERVENTSYN.BO
IN
|
₹14.20 0.17 USD |
-7.79
|
₹710.00M 8.59M USD | ₹50.29K 608.44 USD | ₹13.35 0.16 USD | ₹17.00 0.21 USD | ₹710.00M 8.59M USD | 18.68 | ₹0.76 0.009 USD | ||
|
Nakoda Group of Industries Limited
NGIL.BO
IN
|
₹39.40 0.48 USD |
+3.63
|
₹701.92M 8.49M USD | ₹252.00 3.05 USD | ₹37.63 0.46 USD | ₹39.40 0.48 USD | ₹701.92M 8.49M USD | 44.77 | ₹0.88 0.01 USD | ||
|
Gujarat Hotels Limited
GUJHOTE.BO
IN
|
₹185.00 2.24 USD |
+1.4
|
₹700.69M 8.48M USD | ₹2.70K 32.61 USD | ₹180.05 2.18 USD | ₹191.00 2.31 USD | ₹700.69M 8.48M USD | 12.39 | ₹14.92 0.18 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||