Страница результатов 21 - Индия Биржа: BSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (3388)
- {{country.name}}
- Все страны
- Индия (3388)
BSE (3388)
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (31)
- Строительные материалы (29)
- Химикаты (21)
- Специальные химикаты (83)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (20)
- Алюминий (6)
- Медь (2)
- Другие промышленные металлы и их добыча (8)
- Сталь (53)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (11)
- Автозапчасти (69)
- Мебель, приспособления и бытовая техника (22)
- Текстильное производство (87)
- Производство одежды (24)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (20)
- Рестораны (7)
- Розничная торговля одеждой (3)
- Универмаги (5)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (17)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (17)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (13)
- Банки-Региональные (29)
- Ипотечное финансирование (10)
- Деятельность на рынках капитала (48)
- Финансовые биржи и финансовые данные (4)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (2)
- Финансовые конгломераты (7)
- Кредитные услуги (41)
- Строительство недвижимого имущества (33)
- Услуги в сфере недвижимого имущества (12)
- Диверсифицированные операции с недвижимостью (5)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (6)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (23)
- Фермерские продукты (11)
- Бытовые и личные товары (15)
- Фасованные продукты (32)
- Услуги в области образования и обучения (11)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Табак (4)
- Биотехнологии (9)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (62)
- Медицинские учреждения (10)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (1)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (6)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (9)
- Возобновляемые источники электроэнергии (6)
- Электроснабжение (4)
- Газоснабжение (5)
- Телекоммуникационные услуги (11)
- Рекламные агентства (2)
- Издательство (11)
- Радиовещание (12)
- Развлечения (21)
- Интернет-контент и информация (6)
- Электронные игры и мультимедиа (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (6)
- Энергетический уголь (5)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (3)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (22)
- Инжиниринг и строительство (61)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (26)
- Сельскохозяйственная и тяжелая строительная техника (11)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (53)
- Изготовление металлоконструкций (21)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (11)
- Электрооборудование и запчасти (28)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (2)
- Железные дороги (2)
- Морские перевозки (6)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (12)
- Управление отходами (3)
- Услуги в области информационных технологий (53)
- Прикладное программное обеспечение (21)
- Системное программное обеспечение (3)
- Коммуникационное оборудование (15)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (3)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ganga Papers India Limited GANGAPA.BO | ₹90.35 1.09 USD |
+4.94
|
₹974.78M 11.79M USD | ₹47.00 0.57 USD | ₹90.35 1.09 USD | ₹90.35 1.09 USD | ₹974.78M 11.79M USD | 62.74 | ₹1.44 0.02 USD | ||
| Handson Global Management (HGM) Limited HOVS.BO | ₹77.32 0.94 USD |
0
|
₹973.85M 11.78M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹973.85M 11.78M USD | 0 | ₹0.00 0 USD | ||
| Jetking Infotrain Limited JETKINGQ.BO | ₹154.05 1.86 USD |
-3.18
|
₹971.08M 11.75M USD | ₹3.97K 48.01 USD | ₹152.15 1.84 USD | ₹157.00 1.9 USD | ₹971.08M 11.75M USD | 27.65 | ₹5.57 0.07 USD | ||
| McDowell Holdings Limited MCDHOLDING.BO | ₹69.25 0.84 USD |
0
|
₹968.97M 11.72M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹968.97M 11.72M USD | 0 | -₹2.04 -0.02 USD | ||
| Cerebra Integrated Technologies Limited CEREBRAINT.BO | ₹7.99 0.1 USD |
+1.14
|
₹968.28M 11.71M USD | ₹501.00 6.06 USD | ₹7.58 0.09 USD | ₹8.13 0.1 USD | ₹968.28M 11.71M USD | 0 | -₹4.51 -0.05 USD | ||
| Gayatri BioOrganics Limited GAYATRIBI.BO | ₹12.28 0.15 USD |
+3.72
|
₹967.52M 11.71M USD | ₹25.32K 306.28 USD | ₹11.76 0.14 USD | ₹12.30 0.15 USD | ₹967.52M 11.71M USD | 0 | -₹0.09 -0.001 USD | ||
| Kkalpana Industries (India) Limited KKALPANAIND.BO | ₹10.26 0.12 USD |
+2.19
|
₹965.19M 11.68M USD | ₹1.03K 12.49 USD | ₹10.04 0.12 USD | ₹10.50 0.13 USD | ₹965.19M 11.68M USD | 205.19 | ₹0.05 0.0006 USD | ||
| Transchem Limited TRANSCHEM.BO | ₹78.75 0.95 USD |
+5
|
₹963.90M 11.66M USD | ₹10.04K 121.52 USD | ₹78.75 0.95 USD | ₹78.75 0.95 USD | ₹963.90M 11.66M USD | 25.40 | ₹3.10 0.04 USD | ||
| Ador Multiproducts Limited ADORMUL.BO | ₹100.54 1.22 USD |
-5
|
₹961.26M 11.63M USD | ₹612.00 7.4 USD | ₹100.54 1.22 USD | ₹107.00 1.29 USD | ₹961.26M 11.63M USD | 0 | -₹4.44 -0.05 USD | ||
| Shervani Industrial Syndicate Limited SHERVANI.BO | ₹373.45 4.52 USD |
0
|
₹960.88M 11.63M USD | ₹5.00 0.06 USD | ₹373.45 4.52 USD | ₹373.45 4.52 USD | ₹960.88M 11.63M USD | 37.60 | ₹9.93 0.12 USD | ||
| Flomic Global Logistics Ltd FLOMIC.BO | ₹52.75 0.64 USD |
-0.38
|
₹958.38M 11.59M USD | ₹5.00 0.06 USD | ₹52.75 0.64 USD | ₹52.80 0.64 USD | ₹958.38M 11.59M USD | 75.35 | ₹0.70 0.008 USD | ||
| Cosco (India) Limited COSCO.BO | ₹230.10 2.78 USD |
0
|
₹957.45M 11.58M USD | ₹323.00 3.91 USD | ₹230.10 2.78 USD | ₹231.20 2.8 USD | ₹957.45M 11.58M USD | 0 | -₹0.48 -0.005 USD | ||
| Continental Petroleums Limited CONTPTR.BO | ₹113.00 1.37 USD |
-0.86
|
₹956.87M 11.58M USD | ₹5.43K 65.63 USD | ₹112.20 1.36 USD | ₹115.40 1.4 USD | ₹956.87M 11.58M USD | 22.11 | ₹5.11 0.06 USD | ||
| Jeevan Scientific Technology Limited JSTL.BO | ₹60.20 0.73 USD |
-3.17
|
₹953.20M 11.53M USD | ₹7.82K 94.66 USD | ₹59.60 0.72 USD | ₹62.95 0.76 USD | ₹953.20M 11.53M USD | 0 | -₹2.77 -0.03 USD | ||
| Barak Valley Cements Limited BVCL.BO | ₹43.00 0.52 USD |
0
|
₹952.88M 11.53M USD | ₹57.00 0.69 USD | ₹43.00 0.52 USD | ₹43.86 0.53 USD | ₹952.88M 11.53M USD | 28.66 | ₹1.50 0.02 USD | ||
| Raghuvansh Agrofarms Limited RAFL.BO | ₹79.95 0.97 USD |
0
|
₹952.81M 11.53M USD | ₹625.00 7.56 USD | ₹79.95 0.97 USD | ₹79.95 0.97 USD | ₹952.81M 11.53M USD | 17.01 | ₹4.70 0.06 USD | ||
| Landmark Property Development Company Limited LPDC.BO | ₹7.10 0.09 USD |
+1
|
₹952.42M 11.52M USD | ₹450.00 5.44 USD | ₹7.10 0.09 USD | ₹7.15 0.09 USD | ₹952.42M 11.52M USD | 0 | ₹0.00 0 USD | ||
| Deepak Spinners Limited DEEPAKSP.BO | ₹131.95 1.6 USD |
+2.21
|
₹948.64M 11.48M USD | ₹149.00 1.8 USD | ₹130.00 1.57 USD | ₹132.75 1.61 USD | ₹948.64M 11.48M USD | 0 | -₹3.81 -0.04 USD | ||
| The Motor & General Finance Limited MOTOGENFIN.BO | ₹24.47 0.3 USD |
-1.88
|
₹947.65M 11.47M USD | ₹2.51K 30.32 USD | ₹24.47 0.3 USD | ₹25.75 0.31 USD | ₹947.65M 11.47M USD | 62.74 | ₹0.39 0.004 USD | ||
| Choksi Laboratories Limited CHOKSILA.BO | ₹136.05 1.65 USD |
-1.23
|
₹947.62M 11.46M USD | ₹1.08K 13.07 USD | ₹135.00 1.63 USD | ₹145.00 1.75 USD | ₹947.62M 11.46M USD | 63.57 | ₹2.14 0.03 USD | ||
| Dhruv Consultancy Services Limited DHRUV.BO | ₹49.84 0.6 USD |
+0.48
|
₹945.29M 11.44M USD | ₹3.00 0.04 USD | ₹49.84 0.6 USD | ₹49.84 0.6 USD | ₹945.29M 11.44M USD | 11.25 | ₹4.43 0.05 USD | ||
| Gayatri Sugars Limited GAYATRI.BO | ₹12.69 0.15 USD |
-0.31
|
₹942.91M 11.41M USD | ₹984.00 11.9 USD | ₹12.20 0.15 USD | ₹12.70 0.15 USD | ₹942.91M 11.41M USD | 37.32 | ₹0.34 0.004 USD | ||
| Haryana Capfin Limited HARYNACAP.BO | ₹179.00 2.17 USD |
-0.11
|
₹932.35M 11.28M USD | ₹141.00 1.71 USD | ₹179.00 2.17 USD | ₹182.00 2.2 USD | ₹932.35M 11.28M USD | 18.35 | ₹9.75 0.12 USD | ||
| Chartered Capital and Investment Limited CHRTEDCA.BO | ₹309.00 3.74 USD |
0
|
₹930.58M 11.26M USD | ₹144.00 1.74 USD | ₹283.00 3.42 USD | ₹311.45 3.77 USD | ₹930.58M 11.26M USD | 13.88 | ₹22.25 0.27 USD | ||
| Source Natural Foods and Herbal Supplements Limited SOURCENTRL.BO | ₹144.45 1.75 USD |
+6.17
|
₹929.81M 11.25M USD | ₹73.00 0.88 USD | ₹144.45 1.75 USD | ₹152.90 1.85 USD | ₹929.81M 11.25M USD | 29.84 | ₹4.84 0.06 USD | ||
| Vippy Spinpro Limited VIPPYSP.BO | ₹157.90 1.91 USD |
0
|
₹926.87M 11.21M USD | ₹201.00 2.43 USD | ₹155.10 1.88 USD | ₹157.90 1.91 USD | ₹926.87M 11.21M USD | 7.10 | ₹22.23 0.27 USD | ||
| Porwal Auto Components Limited PORWAL.BO | ₹61.31 0.74 USD |
-0.55
|
₹925.78M 11.2M USD | ₹8.76K 105.92 USD | ₹60.61 0.73 USD | ₹62.88 0.76 USD | ₹925.78M 11.2M USD | 58.39 | ₹1.05 0.01 USD | ||
| Yash Chemex Limited YASHCHEM.BO | ₹90.00 1.09 USD |
-2.49
|
₹921.91M 11.15M USD | ₹10.65K 128.9 USD | ₹88.00 1.06 USD | ₹92.60 1.12 USD | ₹921.91M 11.15M USD | 52.02 | ₹1.73 0.02 USD | ||
| Wallfort Financial Services Ltd. WALLFORT.BO | ₹94.95 1.15 USD |
0
|
₹919.80M 11.13M USD | ₹1.02K 12.39 USD | ₹92.00 1.11 USD | ₹95.95 1.16 USD | ₹919.80M 11.13M USD | 0 | -₹11.32 -0.1 USD | ||
| Cinevista Limited CINEVISTA.BO | ₹16.00 0.19 USD |
+1.14
|
₹918.98M 11.12M USD | ₹150.00 1.81 USD | ₹16.00 0.19 USD | ₹16.00 0.19 USD | ₹918.98M 11.12M USD | 0 | ₹0.00 0 USD | ||
| iStreet Network Limited ISTRNETWK.BO | ₹43.12 0.52 USD |
+4.99
|
₹918.46M 11.11M USD | ₹415.37K 5.03K USD | ₹39.02 0.47 USD | ₹43.12 0.52 USD | ₹918.46M 11.11M USD | 25.06 | ₹1.72 0.02 USD | ||
| Tayo Rolls Limited TATAYODOGA.BO | ₹89.40 1.08 USD |
0
|
₹917.33M 11.1M USD | ₹3.56K 43.05 USD | ₹87.41 1.06 USD | ₹91.94 1.11 USD | ₹917.33M 11.1M USD | 0 | -₹2.29 -0.02 USD | ||
| T & I Global Limited TIGLOB.BO | ₹181.00 2.19 USD |
+0.5
|
₹917.25M 11.1M USD | ₹20.00 0.24 USD | ₹179.20 2.17 USD | ₹181.00 2.19 USD | ₹917.25M 11.1M USD | 15.07 | ₹12.01 0.15 USD | ||
| Vibrant Global Capital Limited VGCL.BO | ₹40.00 0.48 USD |
+0.96
|
₹916.30M 11.09M USD | ₹394.00 4.77 USD | ₹39.66 0.48 USD | ₹40.74 0.49 USD | ₹916.30M 11.09M USD | 0 | -₹3.93 -0.04 USD | ||
| Dhampure Speciality Sugars Limited DHAMPURE.BO | ₹104.67 1.27 USD |
-1.2
|
₹913.89M 11.06M USD | ₹2.66K 32.22 USD | ₹102.01 1.23 USD | ₹109.00 1.32 USD | ₹913.89M 11.06M USD | 26.76 | ₹3.91 0.05 USD | ||
| Nagreeka Exports Limited NAGREEKEXP.BO | ₹29.21 0.35 USD |
+4.92
|
₹912.79M 11.04M USD | ₹51.00 0.62 USD | ₹29.21 0.35 USD | ₹29.30 0.35 USD | ₹912.79M 11.04M USD | 33.96 | ₹0.86 0.01 USD | ||
| Narmada Macplast Drip Irrigation Systems Ltd. NARMP.BO | ₹25.08 0.3 USD |
-0.87
|
₹908.65M 10.99M USD | ₹18.79K 227.35 USD | ₹24.90 0.3 USD | ₹25.81 0.31 USD | ₹908.65M 10.99M USD | 15.67 | ₹1.60 0.02 USD | ||
| JHS Svendgaard Laboratories Limited JHS.BO | ₹10.57 0.13 USD |
-1.77
|
₹904.83M 10.95M USD | ₹1.75K 21.14 USD | ₹10.31 0.12 USD | ₹10.66 0.13 USD | ₹904.83M 10.95M USD | 0 | -₹2.17 -0.02 USD | ||
| WeP Solutions Limited WEPSOLN.BO | ₹24.44 0.3 USD |
+1.66
|
₹900.10M 10.89M USD | ₹456.00 5.52 USD | ₹24.43 0.3 USD | ₹24.70 0.3 USD | ₹900.10M 10.89M USD | 34.91 | ₹0.70 0.008 USD | ||
| Sundaram Multi Pap Limited SUNDARAM.BO | ₹1.88 0.02 USD |
+0.53
|
₹890.89M 10.78M USD | ₹16.99K 205.59 USD | ₹1.87 0.02 USD | ₹1.90 0.02 USD | ₹890.89M 10.78M USD | 0 | -₹0.13 -0.001 USD | ||
| Sanrhea Technical Textiles Limited SANTETX.BO | ₹156.10 1.89 USD |
+19.98
|
₹888.21M 10.75M USD | ₹21.91K 265.12 USD | ₹139.90 1.69 USD | ₹156.10 1.89 USD | ₹888.21M 10.75M USD | 16.64 | ₹9.38 0.11 USD | ||
| Team24 Consumer Products Limited KORE.BO | ₹34.56 0.42 USD |
0
|
₹886.46M 10.72M USD | ₹116.76K 1.41K USD | ₹33.71 0.41 USD | ₹37.23 0.45 USD | ₹886.46M 10.72M USD | 30.31 | ₹1.14 0.01 USD | ||
| Banaras Beads Limited BANARBEADS.BO | ₹132.25 1.6 USD |
+0.11
|
₹883.42M 10.69M USD | ₹6.00 0.07 USD | ₹123.20 1.49 USD | ₹133.55 1.62 USD | ₹883.42M 10.69M USD | 48.80 | ₹2.71 0.03 USD | ||
| Bharat Immunologicals & Biologicals Corporation Limited BIBCL.BO | ₹20.45 0.25 USD |
+1.14
|
₹883.03M 10.68M USD | ₹1.75K 21.18 USD | ₹20.20 0.24 USD | ₹20.50 0.25 USD | ₹883.03M 10.68M USD | 0 | -₹3.85 -0.04 USD | ||
| Archit Organosys Limited ARCHITORG.BO | ₹42.99 0.52 USD |
+2.03
|
₹882.19M 10.67M USD | ₹744.00 9 USD | ₹42.12 0.51 USD | ₹43.40 0.53 USD | ₹882.19M 10.67M USD | 14.52 | ₹2.96 0.04 USD | ||
| Dhruva Capital Services Ltd. DHRUVCA.BO | ₹122.50 1.48 USD |
0
|
₹880.82M 10.66M USD | ₹1.58K 19.1 USD | ₹111.00 1.34 USD | ₹122.50 1.48 USD | ₹880.82M 10.66M USD | 51.47 | ₹2.38 0.03 USD | ||
| Pioneer Embroideries Limited PIONEEREMB.BO | ₹28.52 0.35 USD |
0
|
₹878.86M 10.63M USD | ₹27.04K 327.16 USD | ₹27.74 0.34 USD | ₹28.90 0.35 USD | ₹878.86M 10.63M USD | 16.20 | ₹1.76 0.02 USD | ||
| BLB Limited BLBLIMITED.BO | ₹16.60 0.2 USD |
+2.09
|
₹877.56M 10.62M USD | ₹112.00 1.36 USD | ₹16.60 0.2 USD | ₹16.84 0.2 USD | ₹877.56M 10.62M USD | 7.03 | ₹2.36 0.03 USD | ||
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | ₹25.00 0.3 USD |
+0.93
|
₹875.00M 10.59M USD | ₹109.00 1.32 USD | ₹25.00 0.3 USD | ₹25.01 0.3 USD | ₹875.00M 10.59M USD | 20.00 | ₹1.25 0.02 USD | ||
| Alkali Metals Limited ALKALI.BO | ₹85.51 1.03 USD |
+1.74
|
₹870.71M 10.53M USD | ₹1.00 0.01 USD | ₹85.51 1.03 USD | ₹85.51 1.03 USD | ₹870.71M 10.53M USD | 0 | -₹2.60 -0.03 USD | ||
| Kesar Terminals & Infrastructure Limited KTIL.BO | ₹79.50 0.96 USD |
-1.14
|
₹868.65M 10.51M USD | ₹10.07K 121.84 USD | ₹78.00 0.94 USD | ₹84.49 1.02 USD | ₹868.65M 10.51M USD | 0 | -₹27.39 -0.3 USD | ||
| Polychem Limited POLYCHEM.BO | ₹2,145.00 25.95 USD |
-0.99
|
₹866.68M 10.49M USD | ₹48.00 0.58 USD | ₹2,135.00 25.83 USD | ₹2,229.80 26.98 USD | ₹866.68M 10.49M USD | 18.40 | ₹116.56 1.41 USD | ||
| V R WOODART LTD. VRWODAR.BO | ₹58.17 0.7 USD |
0
|
₹866.26M 10.48M USD | ₹525.00 6.35 USD | ₹58.17 0.7 USD | ₹58.17 0.7 USD | ₹866.26M 10.48M USD | 0 | -₹0.49 -0.005 USD | ||
| Ansal Buildwell Limited ANSALBU.BO | ₹117.20 1.42 USD |
-1.01
|
₹865.39M 10.47M USD | ₹469.00 5.67 USD | ₹117.00 1.42 USD | ₹121.00 1.46 USD | ₹865.39M 10.47M USD | 59.19 | ₹1.98 0.02 USD | ||
| Accel Limited ACCEL.BO | ₹15.00 0.18 USD |
-0.92
|
₹863.59M 10.45M USD | ₹3.10K 37.55 USD | ₹14.93 0.18 USD | ₹15.74 0.19 USD | ₹863.59M 10.45M USD | 40.54 | ₹0.37 0.004 USD | ||
| APM Industries Limited APMIN.BO | ₹39.80 0.48 USD |
+0.79
|
₹860.13M 10.41M USD | ₹1.05K 12.7 USD | ₹38.71 0.47 USD | ₹39.80 0.48 USD | ₹860.13M 10.41M USD | 110.55 | ₹0.36 0.004 USD | ||
| Kemistar Corporation Limited KEMISTAR.BO | ₹79.40 0.96 USD |
+0.03
|
₹854.30M 10.34M USD | ₹2.00 0.02 USD | ₹79.40 0.96 USD | ₹83.30 1.01 USD | ₹854.30M 10.34M USD | 184.65 | ₹0.43 0.005 USD | ||
| Gautam Exim Limited GEL.BO | ₹277.00 3.35 USD |
0
|
₹853.44M 10.33M USD | ₹4.50K 54.44 USD | ₹262.25 3.17 USD | ₹277.25 3.35 USD | ₹853.44M 10.33M USD | 629.54 | ₹0.44 0.005 USD | ||
| Gayatri Highways Limited GAYAHWS.BO | ₹3.56 0.04 USD |
-3.78
|
₹853.16M 10.32M USD | ₹8.52K 103.13 USD | ₹3.56 0.04 USD | ₹3.82 0.05 USD | ₹853.16M 10.32M USD | 11.48 | ₹0.31 0.003 USD | ||
| Ind-Swift Limited INDSWFTLTD.BO | ₹15.75 0.19 USD |
+0.32
|
₹853.09M 10.32M USD | ₹97.76K 1.18K USD | ₹14.86 0.18 USD | ₹17.82 0.22 USD | ₹853.09M 10.32M USD | 0.30 | ₹52.33 0.63 USD | ||
| Virat Crane Industries Limited VIRATCRA.BO | ₹41.75 0.51 USD |
0
|
₹852.69M 10.32M USD | ₹2.00 0.02 USD | ₹41.75 0.51 USD | ₹41.75 0.51 USD | ₹852.69M 10.32M USD | 62.31 | ₹0.67 0.008 USD | ||
| Samrat Pharmachem Limited SAMRATPH.BO | ₹275.00 3.33 USD |
+1.81
|
₹849.67M 10.28M USD | ₹11.00 0.13 USD | ₹270.00 3.27 USD | ₹275.00 3.33 USD | ₹849.67M 10.28M USD | 17.65 | ₹15.58 0.19 USD | ||
| Orchasp Limited ORCHASP.BO | ₹2.65 0.03 USD |
-0.38
|
₹846.81M 10.24M USD | ₹7.01K 84.86 USD | ₹2.65 0.03 USD | ₹2.73 0.03 USD | ₹846.81M 10.24M USD | 132.50 | ₹0.02 0.0002 USD | ||
| Prakash Steelage Limited PRAKASHSTL.BO | ₹4.82 0.06 USD |
-1.23
|
₹843.50M 10.2M USD | ₹1.64K 19.8 USD | ₹4.71 0.06 USD | ₹4.89 0.06 USD | ₹843.50M 10.2M USD | 53.55 | ₹0.09 0.001 USD | ||
| Gujarat Hotels Limited GUJHOTE.BO | ₹222.00 2.69 USD |
-0.02
|
₹840.83M 10.17M USD | ₹443.00 5.36 USD | ₹220.40 2.67 USD | ₹226.80 2.74 USD | ₹840.83M 10.17M USD | 14.20 | ₹15.63 0.19 USD | ||
| Banas Finance Limited BANASFN.BO | ₹9.36 0.11 USD |
-4.52
|
₹838.45M 10.14M USD | ₹5.80K 70.15 USD | ₹9.08 0.11 USD | ₹9.60 0.12 USD | ₹838.45M 10.14M USD | 0 | -₹0.97 -0.01 USD | ||
| Shri Niwas Leasing & Finance Limited SHRINIWAS.BO | ₹12.76 0.15 USD |
0
|
₹831.55M 10.06M USD | ₹165.00 2 USD | ₹12.76 0.15 USD | ₹12.76 0.15 USD | ₹831.55M 10.06M USD | 0 | -₹2,473.00 -29.9 USD | ||
| Abhinav Capital Services Limited ABHICAP.BO | ₹120.00 1.45 USD |
0
|
₹830.95M 10.05M USD | ₹10.00 0.12 USD | ₹120.00 1.45 USD | ₹120.00 1.45 USD | ₹830.95M 10.05M USD | 36.58 | ₹3.28 0.04 USD | ||
| Anmol India Limited ANMOL.BO | ₹14.60 0.18 USD |
+0.62
|
₹830.95M 10.05M USD | ₹176.00 2.13 USD | ₹14.11 0.17 USD | ₹14.60 0.18 USD | ₹830.95M 10.05M USD | 9.48 | ₹1.54 0.02 USD | ||
| Orient Press Limited ORIENTLTD.BO | ₹83.00 1 USD |
+2.47
|
₹830.00M 10.04M USD | ₹1.00 0.01 USD | ₹83.00 1 USD | ₹83.00 1 USD | ₹830.00M 10.04M USD | 0 | -₹2.81 -0.03 USD | ||
| Shreyas Intermediates Limited SHREYASI.BO | ₹11.64 0.14 USD |
+4.3
|
₹824.74M 9.98M USD | ₹16.05K 194.17 USD | ₹10.60 0.13 USD | ₹12.27 0.15 USD | ₹824.74M 9.98M USD | 0 | -₹0.21 -0.002 USD | ||
| Chowgule Steamships Limited CHOWGULSTM.BO | ₹22.29 0.27 USD |
-0.04
|
₹809.31M 9.79M USD | ₹5.91K 71.49 USD | ₹21.00 0.25 USD | ₹22.42 0.27 USD | ₹809.31M 9.79M USD | 76.86 | ₹0.29 0.003 USD | ||
| Riddhi Corporate Services Limited RIDDHICORP.BO | ₹68.00 0.82 USD |
+1.19
|
₹806.96M 9.76M USD | ₹355.00 4.29 USD | ₹68.00 0.82 USD | ₹70.00 0.85 USD | ₹806.96M 9.76M USD | 6.09 | ₹11.16 0.14 USD | ||
| Punjab Communications Limited PUNJCOMMU.BO | ₹66.80 0.81 USD |
+3.18
|
₹803.17M 9.72M USD | ₹253.00 3.06 USD | ₹64.20 0.78 USD | ₹66.99 0.81 USD | ₹803.17M 9.72M USD | 61.28 | ₹1.09 0.01 USD | ||
| Himalaya Food International Limited HFIL.BO | ₹9.46 0.11 USD |
-0.73
|
₹802.15M 9.7M USD | ₹22.52K 272.44 USD | ₹9.19 0.11 USD | ₹9.78 0.12 USD | ₹802.15M 9.7M USD | 15.25 | ₹0.62 0.007 USD | ||
| Bampsl Securities Limited BAMPSL.BO | ₹23.55 0.28 USD |
-1.46
|
₹801.53M 9.7M USD | ₹568.00 6.87 USD | ₹23.16 0.28 USD | ₹23.90 0.29 USD | ₹801.53M 9.7M USD | 33.16 | ₹0.71 0.008 USD | ||
| Kesar Enterprises Limited KESARENT.BO | ₹7.95 0.1 USD |
+4.74
|
₹801.33M 9.69M USD | ₹8.14K 98.48 USD | ₹7.74 0.09 USD | ₹8.00 0.1 USD | ₹801.33M 9.69M USD | 0 | -₹7.03 -0.08 USD | ||
| Noida Toll Bridge Company Limited NOIDATOLL.BO | ₹4.30 0.05 USD |
-1.15
|
₹800.64M 9.69M USD | ₹580.00 7.02 USD | ₹4.30 0.05 USD | ₹4.42 0.05 USD | ₹800.64M 9.69M USD | 0 | -₹12.59 -0.1 USD | ||
| Cambridge Technology Enterprises Limited CTE.BO | ₹41.54 0.5 USD |
-0.65
|
₹799.68M 9.67M USD | ₹282.00 3.41 USD | ₹40.22 0.49 USD | ₹41.54 0.5 USD | ₹799.68M 9.67M USD | 0 | -₹19.87 -0.2 USD | ||
| Universal Autofoundry Limited UNIAUTO.BO | ₹64.00 0.77 USD |
-1.28
|
₹795.81M 9.63M USD | ₹543.00 6.57 USD | ₹63.13 0.76 USD | ₹64.90 0.79 USD | ₹795.81M 9.63M USD | 38.32 | ₹1.67 0.02 USD | ||
| Winsome Breweries Limited WINSOMBR.BO | ₹28.74 0.35 USD |
+0.28
|
₹795.20M 9.62M USD | ₹1.28K 15.49 USD | ₹28.02 0.34 USD | ₹29.44 0.36 USD | ₹795.20M 9.62M USD | 239.50 | ₹0.12 0.001 USD | ||
| Acknit Industries Limited ACKNIT.BO | ₹261.10 3.16 USD |
-2.36
|
₹793.74M 9.6M USD | ₹4.00 0.05 USD | ₹261.10 3.16 USD | ₹261.10 3.16 USD | ₹793.74M 9.6M USD | 9.10 | ₹28.69 0.35 USD | ||
| Royale Manor Hotels and Industries Limited RAYALEMA.BO | ₹39.98 0.48 USD |
+3.82
|
₹792.89M 9.59M USD | ₹1.16K 14.06 USD | ₹37.77 0.46 USD | ₹39.98 0.48 USD | ₹792.89M 9.59M USD | 27.57 | ₹1.45 0.02 USD | ||
| Amrapali Industries Limited AMRAPLIN.BO | ₹15.40 0.19 USD |
0
|
₹791.72M 9.58M USD | ₹1.38K 16.73 USD | ₹15.01 0.18 USD | ₹15.69 0.19 USD | ₹791.72M 9.58M USD | 45.29 | ₹0.34 0.004 USD | ||
| Prime Industries Limited PRIMIND.BO | ₹37.49 0.45 USD |
-3.16
|
₹787.42M 9.53M USD | ₹7.93K 95.89 USD | ₹35.80 0.43 USD | ₹38.99 0.47 USD | ₹787.42M 9.53M USD | 41.19 | ₹0.91 0.01 USD | ||
| Blue Coast Hotels Limited BLUECOAST.BO | ₹45.65 0.55 USD |
-0.09
|
₹784.84M 9.5M USD | ₹108.00 1.31 USD | ₹43.41 0.53 USD | ₹45.65 0.55 USD | ₹784.84M 9.5M USD | 0 | -₹7.35 -0.08 USD | ||
| SKP Securities Limited SKPSEC.BO | ₹115.05 1.39 USD |
-0.9
|
₹783.35M 9.48M USD | ₹2.00 0.02 USD | ₹115.05 1.39 USD | ₹116.00 1.4 USD | ₹783.35M 9.48M USD | 9.10 | ₹12.64 0.15 USD | ||
| Suvidhaa Infoserve Limited SUVIDHAA.BO | ₹3.73 0.05 USD |
-1.84
|
₹782.58M 9.47M USD | ₹5.56K 67.22 USD | ₹3.58 0.04 USD | ₹3.99 0.05 USD | ₹782.58M 9.47M USD | 0 | -₹0.80 -0.009 USD | ||
| Morgan Ventures Limited MORGAN.BO | ₹79.00 0.96 USD |
+0.6
|
₹782.00M 9.46M USD | ₹1.97K 23.83 USD | ₹79.00 0.96 USD | ₹80.30 0.97 USD | ₹782.00M 9.46M USD | 3.61 | ₹21.88 0.26 USD | ||
| Nilachal Refractories Limited NILACHAL.BO | ₹38.30 0.46 USD |
0
|
₹779.84M 9.43M USD | ₹12.00 0.15 USD | ₹38.30 0.46 USD | ₹38.30 0.46 USD | ₹779.84M 9.43M USD | 0 | -₹10.37 -0.1 USD | ||
| Restile Ceramics Limited RESTILE.BO | ₹7.93 0.1 USD |
-1
|
₹779.35M 9.43M USD | ₹938.00 11.35 USD | ₹7.90 0.1 USD | ₹8.17 0.1 USD | ₹779.35M 9.43M USD | 0 | -₹0.01 -0.0001 USD | ||
| AKI India Limited AKI.BO | ₹7.55 0.09 USD |
-2.2
|
₹779.20M 9.43M USD | ₹1.00K 12.1 USD | ₹7.55 0.09 USD | ₹7.55 0.09 USD | ₹779.20M 9.43M USD | 41.94 | ₹0.18 0.002 USD | ||
| Ecoboard Industries Limited ECOBOAR.BO | ₹33.90 0.41 USD |
-4.67
|
₹778.52M 9.42M USD | ₹5.00K 60.49 USD | ₹33.90 0.41 USD | ₹33.90 0.41 USD | ₹778.52M 9.42M USD | 0 | -₹10.81 -0.1 USD | ||
| Mega Nirman & Industries Limited MNIL.BO | ₹30.25 0.37 USD |
0
|
₹775.84M 9.39M USD | ₹50.00 0.6 USD | ₹30.25 0.37 USD | ₹30.25 0.37 USD | ₹775.84M 9.39M USD | 108.03 | ₹0.28 0.003 USD | ||
| Concord Drugs Limited CONCORD.BO | ₹77.40 0.94 USD |
-1.85
|
₹774.00M 9.36M USD | ₹6.11K 73.9 USD | ₹74.92 0.91 USD | ₹78.35 0.95 USD | ₹774.00M 9.36M USD | 180.00 | ₹0.43 0.005 USD | ||
| Mukesh Babu Financial Services Limited MUKESHB.BO | ₹111.00 1.34 USD |
-0.05
|
₹773.77M 9.36M USD | ₹1.07K 12.95 USD | ₹111.00 1.34 USD | ₹111.10 1.34 USD | ₹773.77M 9.36M USD | 107.76 | ₹1.03 0.01 USD | ||
| Vishal Bearings Limited VISHALBL.BO | ₹71.50 0.87 USD |
+0.83
|
₹771.56M 9.33M USD | ₹197.00 2.38 USD | ₹70.10 0.85 USD | ₹71.80 0.87 USD | ₹771.56M 9.33M USD | 0 | -₹2.61 -0.03 USD | ||
| Transwarranty Finance Limited TFL.BO | ₹14.29 0.17 USD |
0
|
₹771.30M 9.33M USD | ₹5.23K 63.32 USD | ₹13.52 0.16 USD | ₹14.50 0.18 USD | ₹771.30M 9.33M USD | 0 | -₹1.05 -0.01 USD | ||
| Royal Cushion Vinyl Products Limited ROYALCU.BO | ₹21.06 0.25 USD |
0
|
₹770.55M 9.32M USD | ₹402.00 4.86 USD | ₹20.80 0.25 USD | ₹21.28 0.26 USD | ₹770.55M 9.32M USD | 30.52 | ₹0.69 0.008 USD | ||
| Riba Textiles Limited RIBATEX.BO | ₹79.79 0.97 USD |
+1.17
|
₹770.20M 9.32M USD | ₹125.00 1.51 USD | ₹79.79 0.97 USD | ₹80.50 0.97 USD | ₹770.20M 9.32M USD | 10.25 | ₹7.78 0.09 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||