Страница результатов 23 - Индия Биржа: BSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (3388)
- {{country.name}}
- Все страны
- Индия (3388)
BSE (3388)
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (51)
- Строительные материалы (45)
- Химикаты (58)
- Специальные химикаты (155)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (40)
- Алюминий (13)
- Медь (5)
- Другие промышленные металлы и их добыча (16)
- Золото (1)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (115)
- Авто и грузовые дилерские центры (4)
- Автопроизводители (12)
- Автозапчасти (106)
- Мебель, приспособления и бытовая техника (39)
- Жилищное строительство (2)
- Текстильное производство (230)
- Производство одежды (44)
- Обувь и аксессуары (25)
- Упаковка и контейнеры (63)
- Персональные услуги (4)
- Рестораны (9)
- Розничная торговля одеждой (6)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (48)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (4)
- Досуг (10)
- Жилье (40)
- Курорты и казино (3)
- Туристические услуги (7)
- Управление активами (44)
- Ипотечное финансирование (14)
- Деятельность на рынках капитала (190)
- Финансовые биржи и финансовые данные (4)
- Страхование-Деятельность страховых агентов (1)
- Подставные компании (20)
- Финансовые конгломераты (10)
- Кредитные услуги (165)
- Услуги в сфере недвижимого имущества (54)
- Кондитерские изделия (31)
- Фермерские продукты (51)
- Бытовые и личные товары (28)
- Фасованные продукты (80)
- Услуги в области образования и обучения (20)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (18)
- Продуктовые магазины (3)
- Табак (5)
- Биотехнологии (13)
- Производители лекарств-Специализированные и дженерики (1)
- Медицинские учреждения (20)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (1)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (7)
- Диагностика и исследования (13)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (15)
- Рекламные агентства (6)
- Издательство (11)
- Радиовещание (14)
- Развлечения (47)
- Интернет-контент и информация (6)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (18)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Энергетический уголь (8)
- Аэрокосмическая и оборонная промышленность (17)
- Специализированные бизнес-услуги (30)
- Консалтинговые услуги (9)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (6)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (58)
- Инжиниринг и строительство (101)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (45)
- Сельскохозяйственная и тяжелая строительная техника (14)
- Промышленная дистрибуция (5)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (87)
- Изготовление металлоконструкций (45)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (60)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (4)
- Морские перевозки (9)
- Грузоперевозки (8)
- Комплексные грузоперевозки и логистика (21)
- Управление отходами (7)
- Услуги в области информационных технологий (86)
- Коммуникационное оборудование (20)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (12)
- Дистрибуция электроники и компьютеров (10)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mega Corporation Limited
MEGACOR.BO
IN
|
₹2.90 0.04 USD |
-1.69
|
₹580.00M 7.02M USD | ₹53.16K 643.1 USD | ₹2.81 0.03 USD | ₹3.04 0.04 USD | ₹580.00M 7.02M USD | 36.25 | ₹0.08 0.0009 USD | ||
Rodium Realty Limited
RODIUM.BO
IN
|
₹177.25 2.14 USD |
-3.67
|
₹575.69M 6.96M USD | ₹3.22K 38.96 USD | ₹163.40 1.98 USD | ₹181.00 2.19 USD | ₹575.69M 6.96M USD | 6.93 | ₹25.56 0.31 USD | ||
|
Star Housing Finance Limited
STARHFL.BO
IN
|
₹7.28 0.09 USD |
+1.68
|
₹574.86M 6.95M USD | ₹24.77K 299.69 USD | ₹7.16 0.09 USD | ₹7.51 0.09 USD | ₹574.86M 6.95M USD | 8.66 | ₹0.84 0.01 USD | ||
|
Arman Holdings Limited
ARMAN.BO
IN
|
₹110.25 1.33 USD |
+0.23
|
₹574.46M 6.95M USD | ₹23.58K 285.3 USD | ₹109.55 1.33 USD | ₹111.05 1.34 USD | ₹574.46M 6.95M USD | 45.37 | ₹2.43 0.03 USD | ||
|
Balkrishna Paper Mills Limited
BALKRISHNA.BO
IN
|
₹17.82 0.22 USD |
+1.19
|
₹574.15M 6.95M USD | ₹15.00 0.18 USD | ₹17.82 0.22 USD | ₹18.00 0.22 USD | ₹574.15M 6.95M USD | 0 | -₹2.14 -0.02 USD | ||
|
Guru Krupa Gems and Jewellery Limited
BGJL.BO
IN
|
₹38.00 0.46 USD |
0
|
₹571.50M 6.91M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹571.50M 6.91M USD | 0 | ₹0.00 0 USD | ||
|
LCC Infotech Limited
LCCINFOTEC.BO
IN
|
₹4.50 0.05 USD |
-4.86
|
₹569.67M 6.89M USD | ₹33.65K 407.13 USD | ₹4.50 0.05 USD | ₹4.84 0.06 USD | ₹569.67M 6.89M USD | 0 | -₹0.13 -0.001 USD | ||
|
Ceejay Finance Limited
CEEJAY.BO
IN
|
₹165.00 2 USD |
-2.94
|
₹569.25M 6.89M USD | ₹93.00 1.13 USD | ₹161.50 1.95 USD | ₹165.05 2 USD | ₹569.25M 6.89M USD | 7.37 | ₹22.37 0.27 USD | ||
|
Jupiter Infomedia Limited
JUPITERIN.BO
IN
|
₹56.70 0.69 USD |
-0.74
|
₹568.13M 6.87M USD | ₹18.28K 221.19 USD | ₹54.27 0.66 USD | ₹57.50 0.7 USD | ₹568.13M 6.87M USD | 1134.00 | ₹0.05 0.0006 USD | ||
Bridge Securities Limited
BRIDGESE.BO
IN
|
₹14.61 0.18 USD |
-0.2
|
₹567.98M 6.87M USD | ₹22.93K 277.35 USD | ₹14.27 0.17 USD | ₹14.89 0.18 USD | ₹567.98M 6.87M USD | 36.52 | ₹0.40 0.004 USD | ||
|
Elegant Marbles and Grani Industries Limited
ELEMARB.BO
IN
|
₹191.60 2.32 USD |
+3.4
|
₹567.71M 6.87M USD | ₹2.00 0.02 USD | ₹191.60 2.32 USD | ₹193.95 2.35 USD | ₹567.71M 6.87M USD | 16.95 | ₹11.30 0.14 USD | ||
|
Filtra Consultants and Engineers Limited
FILTRA.BO
IN
|
₹51.70 0.63 USD |
+2.32
|
₹566.84M 6.86M USD | ₹24.00K 290.36 USD | ₹42.00 0.51 USD | ₹51.70 0.63 USD | ₹566.84M 6.86M USD | 15.20 | ₹3.40 0.04 USD | ||
|
VSF Projects Limited
VSFPROJ.BO
IN
|
₹34.48 0.42 USD |
+4.48
|
₹566.54M 6.85M USD | ₹613.00 7.42 USD | ₹31.12 0.38 USD | ₹38.79 0.47 USD | ₹566.54M 6.85M USD | 0 | -₹0.26 -0.003 USD | ||
|
USG Tech Solutions Limited
USGTECH.BO
IN
|
₹14.36 0.17 USD |
-1.98
|
₹565.99M 6.85M USD | ₹1.51K 18.3 USD | ₹14.36 0.17 USD | ₹14.36 0.17 USD | ₹565.99M 6.85M USD | 0 | -₹0.09 -0.001 USD | ||
|
Facor Alloys Limited
FACORALL.BO
IN
|
₹2.89 0.03 USD |
+1.4
|
₹565.13M 6.84M USD | ₹66.78K 807.93 USD | ₹2.83 0.03 USD | ₹2.96 0.04 USD | ₹565.13M 6.84M USD | 0 | -₹0.76 -0.009 USD | ||
|
Modipon Limited
MODIPON.BO
IN
|
₹48.75 0.59 USD |
-4.99
|
₹564.36M 6.83M USD | ₹20.00 0.24 USD | ₹48.75 0.59 USD | ₹48.75 0.59 USD | ₹564.36M 6.83M USD | 0 | -₹0.44 -0.005 USD | ||
|
Acrow India Limited
ACROW.BO
IN
|
₹880.00 10.65 USD |
+3.04
|
₹563.20M 6.81M USD | ₹21.00 0.25 USD | ₹813.20 9.84 USD | ₹890.00 10.77 USD | ₹563.20M 6.81M USD | 130.37 | ₹6.75 0.08 USD | ||
|
Palco Metals Limited
PALCO.BO
IN
|
₹140.00 1.69 USD |
+3.74
|
₹560.00M 6.78M USD | ₹912.00 11.03 USD | ₹136.00 1.65 USD | ₹146.00 1.77 USD | ₹560.00M 6.78M USD | 8.75 | ₹15.99 0.19 USD | ||
|
Kemistar Corporation Limited
KEMISTAR.BO
IN
|
₹52.01 0.63 USD |
-2.24
|
₹559.60M 6.77M USD | ₹2.09K 25.25 USD | ₹50.00 0.6 USD | ₹54.64 0.66 USD | ₹559.60M 6.77M USD | 133.35 | ₹0.39 0.004 USD | ||
Suvidhaa Infoserve Limited
SUVIDHAA.BO
IN
|
₹2.66 0.03 USD |
-1.09
|
₹558.09M 6.75M USD | ₹25.47K 308.17 USD | ₹2.56 0.03 USD | ₹2.74 0.03 USD | ₹558.09M 6.75M USD | 0 | -₹0.48 -0.005 USD | ||
|
Kabra Drugs Limited
KABRADG.BO
IN
|
₹23.45 0.28 USD |
+9.43
|
₹555.95M 6.73M USD | ₹55.42K 670.44 USD | ₹21.75 0.26 USD | ₹25.02 0.3 USD | ₹555.95M 6.73M USD | 11.22 | ₹2.09 0.03 USD | ||
Royal Cushion Vinyl Products Limited
ROYALCU.BO
IN
|
₹15.16 0.18 USD |
+1.81
|
₹554.68M 6.71M USD | ₹1.01K 12.18 USD | ₹14.02 0.17 USD | ₹15.80 0.19 USD | ₹554.68M 6.71M USD | 0 | -₹2.17 -0.02 USD | ||
|
Constronics Infra Ltd
CONSTRONIC.BO
IN
|
₹43.94 0.53 USD |
+4.25
|
₹550.53M 6.66M USD | ₹804.00 9.73 USD | ₹41.30 0.5 USD | ₹44.01 0.53 USD | ₹550.53M 6.66M USD | 24.27 | ₹1.81 0.02 USD | ||
|
Jamshri Realty Limited
JAMSHRI.BO
IN
|
₹78.51 0.95 USD |
-0.76
|
₹548.51M 6.64M USD | ₹78.00 0.94 USD | ₹76.13 0.92 USD | ₹85.00 1.03 USD | ₹548.51M 6.64M USD | 0 | -₹0.20 -0.002 USD | ||
|
Malu Paper Mills Limited
MALUPAPER.BO
IN
|
₹32.00 0.39 USD |
+3.23
|
₹545.90M 6.6M USD | ₹423.00 5.12 USD | ₹31.00 0.38 USD | ₹32.55 0.39 USD | ₹545.90M 6.6M USD | 0 | -₹10.68 -0.1 USD | ||
|
Warren Tea Limited
WARRENTEA.BO
IN
|
₹45.46 0.55 USD |
+0.24
|
₹543.28M 6.57M USD | ₹5.26K 63.59 USD | ₹44.25 0.54 USD | ₹50.15 0.61 USD | ₹543.28M 6.57M USD | 0 | -₹2.83 -0.03 USD | ||
|
Prime Property Development Corporation Limited
PRIMEPRO.BO
IN
|
₹32.00 0.39 USD |
+2.56
|
₹543.07M 6.57M USD | ₹6.28K 76.03 USD | ₹30.00 0.36 USD | ₹32.70 0.4 USD | ₹543.07M 6.57M USD | 2.19 | ₹14.56 0.18 USD | ||
|
Cranes Software International Limited
CRANESSOFT.BO
IN
|
₹3.57 0.04 USD |
-1.11
|
₹542.49M 6.56M USD | ₹585.79K 7.09K USD | ₹3.51 0.04 USD | ₹3.69 0.04 USD | ₹542.49M 6.56M USD | 0 | -₹1.75 -0.02 USD | ||
|
Fortune International Limited
FORINTL.BO
IN
|
₹77.00 0.93 USD |
0
|
₹542.08M 6.56M USD | ₹34.00 0.41 USD | ₹77.00 0.93 USD | ₹77.00 0.93 USD | ₹542.08M 6.56M USD | 11.99 | ₹6.42 0.08 USD | ||
The Phosphate Company Limited
PHOSPHATE.BO
IN
|
₹150.00 1.81 USD |
0
|
₹541.12M 6.55M USD | ₹315.00 3.81 USD | ₹132.05 1.6 USD | ₹150.00 1.81 USD | ₹541.12M 6.55M USD | 11.97 | ₹12.53 0.15 USD | ||
|
GV Films Limited
GVFILM.BO
IN
|
₹0.29 0.0035 USD |
0
|
₹540.74M 6.54M USD | ₹3.76M 45.52K USD | ₹0.27 0.0032 USD | ₹0.29 0.0035 USD | ₹540.74M 6.54M USD | 0 | ₹0.00 0 USD | ||
|
VMS Industries Limited
VMS.BO
IN
|
₹22.00 0.27 USD |
+1.29
|
₹538.41M 6.51M USD | ₹10.01K 121.1 USD | ₹21.50 0.26 USD | ₹22.34 0.27 USD | ₹538.41M 6.51M USD | 36.66 | ₹0.60 0.007 USD | ||
|
Adroit Infotech Limited
ADROITINFO.BO
IN
|
₹9.37 0.11 USD |
-1.16
|
₹536.61M 6.49M USD | ₹5.51K 66.69 USD | ₹8.74 0.11 USD | ₹10.20 0.12 USD | ₹536.61M 6.49M USD | 18.01 | ₹0.52 0.006 USD | ||
|
Ladderup Finance Limited
LADDERUP.BO
IN
|
₹50.40 0.61 USD |
+4.02
|
₹534.36M 6.46M USD | ₹50.00 0.6 USD | ₹50.40 0.61 USD | ₹50.40 0.61 USD | ₹534.36M 6.46M USD | 14.60 | ₹3.45 0.04 USD | ||
|
Dhruv Consultancy Services Limited
DHRUV.BO
IN
|
₹28.15 0.34 USD |
+1.99
|
₹533.91M 6.46M USD | ₹276.00 3.34 USD | ₹28.15 0.34 USD | ₹28.15 0.34 USD | ₹533.91M 6.46M USD | 0 | -₹14.78 -0.1 USD | ||
|
Hardcastle and Waud Manufacturing Company Limited
HARDCAS.BO
IN
|
₹781.00 9.45 USD |
-1.14
|
₹530.67M 6.42M USD | ₹143.00 1.73 USD | ₹725.20 8.77 USD | ₹793.80 9.6 USD | ₹530.67M 6.42M USD | 10.75 | ₹72.60 0.88 USD | ||
|
Shiva Mills Limited
SHIVAMILLS.BO
IN
|
₹61.19 0.74 USD |
-5
|
₹528.79M 6.4M USD | ₹105.00 1.27 USD | ₹61.19 0.74 USD | ₹61.19 0.74 USD | ₹528.79M 6.4M USD | 0 | -₹0.10 -0.001 USD | ||
|
ISL Consulting Limited
ISLCONSUL.BO
IN
|
₹21.99 0.27 USD |
+8.7
|
₹527.76M 6.39M USD | ₹1.00 0.01 USD | ₹21.99 0.27 USD | ₹21.99 0.27 USD | ₹527.76M 6.39M USD | 0 | -₹0.85 -0.01 USD | ||
|
Cybele Industries Ltd
CYBELEIND.BO
IN
|
₹49.01 0.59 USD |
-1.74
|
₹524.20M 6.34M USD | ₹4.06K 49.16 USD | ₹49.01 0.59 USD | ₹52.37 0.63 USD | ₹524.20M 6.34M USD | 1.81 | ₹27.03 0.33 USD | ||
|
Unique Organics Limited
UNIQUEO.BO
IN
|
₹88.00 1.06 USD |
-1.18
|
₹523.86M 6.34M USD | ₹3.71K 44.92 USD | ₹87.20 1.05 USD | ₹94.75 1.15 USD | ₹523.86M 6.34M USD | 6.50 | ₹13.52 0.16 USD | ||
|
Diligent Industries Limited
DILIGENT.BO
IN
|
₹2.19 0.03 USD |
+2.78
|
₹522.16M 6.32M USD | ₹188.95K 2.29K USD | ₹2.11 0.03 USD | ₹2.32 0.03 USD | ₹522.16M 6.32M USD | 19.90 | ₹0.11 0.001 USD | ||
|
Mefcom Capital Markets Limited
MEFCOMCAP.BO
IN
|
₹11.42 0.14 USD |
+3.16
|
₹521.90M 6.31M USD | ₹4.33K 52.4 USD | ₹11.07 0.13 USD | ₹11.43 0.14 USD | ₹521.90M 6.31M USD | 0 | -₹46.00 -0.5 USD | ||
|
Vivo Bio Tech Limited
VIVOBIOT.BO
IN
|
₹23.50 0.28 USD |
+1.99
|
₹521.48M 6.31M USD | ₹2.63K 31.77 USD | ₹23.00 0.28 USD | ₹23.90 0.29 USD | ₹521.48M 6.31M USD | 0 | -₹0.82 -0.009 USD | ||
|
Gayatri Highways Limited
GAYAHWS.BO
IN
|
₹2.17 0.03 USD |
+0.47
|
₹520.04M 6.29M USD | ₹44.07K 533.19 USD | ₹2.15 0.03 USD | ₹2.27 0.03 USD | ₹520.04M 6.29M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Aimco Pesticides Limited
AIMCOPEST.BO
IN
|
₹53.05 0.64 USD |
-2.77
|
₹518.96M 6.28M USD | ₹318.00 3.85 USD | ₹53.00 0.64 USD | ₹55.92 0.68 USD | ₹518.96M 6.28M USD | 0 | -₹12.47 -0.1 USD | ||
|
The Victoria Mills Limited
VICTMILL.BO
IN
|
₹5,260.00 63.64 USD |
+2.13
|
₹518.43M 6.27M USD | ₹10.00 0.12 USD | ₹5,115.00 61.88 USD | ₹5,260.00 63.64 USD | ₹518.43M 6.27M USD | 7.77 | ₹676.22 8.18 USD | ||
|
Marg Techno-Projects Limited
MTPL.BO
IN
|
₹36.50 0.44 USD |
+2.16
|
₹518.30M 6.27M USD | ₹800.00 9.68 USD | ₹35.73 0.43 USD | ₹37.51 0.45 USD | ₹518.30M 6.27M USD | 71.56 | ₹0.51 0.006 USD | ||
|
Futuristic Solutions Limited
FUTSOL.BO
IN
|
₹49.40 0.6 USD |
-5
|
₹517.39M 6.26M USD | ₹49.00 0.59 USD | ₹49.40 0.6 USD | ₹49.40 0.6 USD | ₹517.39M 6.26M USD | 65.86 | ₹0.75 0.009 USD | ||
|
Dhanlaxmi Cotex Limited
DHANCOT.BO
IN
|
₹106.15 1.28 USD |
0
|
₹517.09M 6.26M USD | ₹1.00 0.01 USD | ₹106.15 1.28 USD | ₹106.15 1.28 USD | ₹517.09M 6.26M USD | 624.41 | ₹0.17 0.002 USD | ||
|
Indrayani Biotech Limited
INDRANIB.BO
IN
|
₹11.34 0.14 USD |
+3.09
|
₹516.38M 6.25M USD | ₹155.99K 1.89K USD | ₹10.89 0.13 USD | ₹11.40 0.14 USD | ₹516.38M 6.25M USD | 0 | -₹0.31 -0.003 USD | ||
|
SVP Global Textiles Limited
SVPGLOB.BO
IN
|
₹4.04 0.05 USD |
+3.86
|
₹511.06M 6.18M USD | ₹36.84K 445.7 USD | ₹3.71 0.04 USD | ₹4.05 0.05 USD | ₹511.06M 6.18M USD | 0 | -₹71.43 -0.8 USD | ||
|
Le Lavoir Limited
LELAVOIR.BO
IN
|
₹146.05 1.77 USD |
-2.63
|
₹506.50M 6.13M USD | ₹2.02K 24.45 USD | ₹145.30 1.76 USD | ₹155.00 1.88 USD | ₹506.50M 6.13M USD | 21.19 | ₹6.89 0.08 USD | ||
|
Aditya Consumer Marketing Limited
ACML.BO
IN
|
₹34.49 0.42 USD |
0
|
₹504.72M 6.11M USD | ₹1.00K 12.1 USD | ₹34.49 0.42 USD | ₹34.49 0.42 USD | ₹504.72M 6.11M USD | 0 | -₹1.46 -0.01 USD | ||
|
AKI India Limited
AKI.BO
IN
|
₹4.89 0.06 USD |
+3.16
|
₹504.68M 6.11M USD | ₹2.77K 33.56 USD | ₹4.70 0.06 USD | ₹4.98 0.06 USD | ₹504.68M 6.11M USD | 25.73 | ₹0.19 0.002 USD | ||
|
Krypton Industries Limited
KRYPTONQ.BO
IN
|
₹34.30 0.41 USD |
-0.2
|
₹504.11M 6.1M USD | ₹691.00 8.36 USD | ₹33.68 0.41 USD | ₹34.30 0.41 USD | ₹504.11M 6.1M USD | 19.26 | ₹1.78 0.02 USD | ||
|
Netlink Solutions (India) Limited
NETLINK.BO
IN
|
₹199.00 2.41 USD |
-4.1
|
₹503.32M 6.09M USD | ₹183.00 2.21 USD | ₹192.80 2.33 USD | ₹204.85 2.48 USD | ₹503.32M 6.09M USD | 24.78 | ₹8.03 0.1 USD | ||
|
Vivimed Labs Limited
VIVIMEDLAB.BO
IN
|
₹6.07 0.07 USD |
0
|
₹503.29M 6.09M USD | ₹1.30K 15.76 USD | ₹6.04 0.07 USD | ₹6.19 0.07 USD | ₹503.29M 6.09M USD | 0 | -₹2.93 -0.03 USD | ||
|
Axel Polymers Limited
AXELPOLY.BO
IN
|
₹45.69 0.55 USD |
+8.48
|
₹502.64M 6.08M USD | ₹523.00 6.33 USD | ₹40.28 0.49 USD | ₹46.39 0.56 USD | ₹502.64M 6.08M USD | 0 | -₹1.22 -0.01 USD | ||
|
Vasundhara Rasayans Limited
VRL.BO
IN
|
₹157.50 1.91 USD |
+1.84
|
₹500.57M 6.06M USD | ₹719.00 8.7 USD | ₹157.10 1.9 USD | ₹159.95 1.94 USD | ₹500.57M 6.06M USD | 8.64 | ₹18.22 0.22 USD | ||
|
Veerhealth Care Limited
VEERHEALTH.BO
IN
|
₹25.00 0.3 USD |
+0.04
|
₹499.96M 6.05M USD | ₹35.10K 424.64 USD | ₹24.66 0.3 USD | ₹25.00 0.3 USD | ₹499.96M 6.05M USD | 92.59 | ₹0.27 0.003 USD | ||
|
Roni Households Limited
RONI.BO
IN
|
₹43.50 0.53 USD |
+3.57
|
₹499.95M 6.05M USD | ₹1.80K 21.78 USD | ₹43.50 0.53 USD | ₹43.50 0.53 USD | ₹499.95M 6.05M USD | 0 | -₹0.44 -0.005 USD | ||
|
Chandni Machines Ltd
CHANDNIMACH.BO
IN
|
₹71.00 0.86 USD |
-1.38
|
₹499.72M 6.05M USD | ₹6.51K 78.81 USD | ₹68.10 0.82 USD | ₹76.90 0.93 USD | ₹499.72M 6.05M USD | 11.25 | ₹6.31 0.08 USD | ||
|
Flex Foods Limited
FLEXFO.BO
IN
|
₹40.00 0.48 USD |
-2.72
|
₹498.00M 6.02M USD | ₹3.55K 42.9 USD | ₹38.53 0.47 USD | ₹41.30 0.5 USD | ₹498.00M 6.02M USD | 0 | -₹25.53 -0.3 USD | ||
|
Phoenix International Limited
PHOENXINTL.BO
IN
|
₹29.64 0.36 USD |
+4.07
|
₹497.64M 6.02M USD | ₹1.41K 17.09 USD | ₹28.00 0.34 USD | ₹29.65 0.36 USD | ₹497.64M 6.02M USD | 20.58 | ₹1.44 0.02 USD | ||
|
Saboo Sodium Chloro Limited
SABOOSOD.BO
IN
|
₹11.85 0.14 USD |
-1.09
|
₹497.36M 6.02M USD | ₹31.32K 378.96 USD | ₹11.62 0.14 USD | ₹12.59 0.15 USD | ₹497.36M 6.02M USD | 197.50 | ₹0.06 0.0007 USD | ||
|
Sam Industries Ltd.
SAMINDUS.BO
IN
|
₹44.80 0.54 USD |
+1.01
|
₹496.76M 6.01M USD | ₹86.00 1.04 USD | ₹44.80 0.54 USD | ₹46.99 0.57 USD | ₹496.76M 6.01M USD | 10.18 | ₹4.40 0.05 USD | ||
|
Seacoast Shipping Services Limited
SEACOAST.BO
IN
|
₹0.92 0.01 USD |
0
|
₹495.59M 6M USD | ₹1.79M 21.69K USD | ₹0.92 0.01 USD | ₹0.92 0.01 USD | ₹495.59M 6M USD | 2.55 | ₹0.36 0.004 USD | ||
|
Roopshri Resorts Limited
ROOPSHRI.BO
IN
|
₹68.20 0.83 USD |
0
|
₹492.34M 5.96M USD | ₹3.00K 36.3 USD | ₹68.20 0.83 USD | ₹68.20 0.83 USD | ₹492.34M 5.96M USD | 487.14 | ₹0.14 0.001 USD | ||
|
Yash Chemex Limited
YASHCHEM.BO
IN
|
₹47.85 0.58 USD |
+1.64
|
₹490.15M 5.93M USD | ₹439.00 5.31 USD | ₹47.85 0.58 USD | ₹49.00 0.59 USD | ₹490.15M 5.93M USD | 21.07 | ₹2.27 0.03 USD | ||
|
Blue Coast Hotels Limited
BLUECOAST.BO
IN
|
₹28.34 0.34 USD |
-4.99
|
₹487.23M 5.89M USD | ₹1.59K 19.19 USD | ₹28.34 0.34 USD | ₹28.41 0.34 USD | ₹487.23M 5.89M USD | 0 | -₹7.35 -0.08 USD | ||
|
Manugraph India Limited
MANUGRAPH.BO
IN
|
₹16.00 0.19 USD |
-2.62
|
₹486.64M 5.89M USD | ₹65.00 0.79 USD | ₹16.00 0.19 USD | ₹16.23 0.2 USD | ₹486.64M 5.89M USD | 0 | -₹2.85 -0.03 USD | ||
|
Karma Energy Limited
KARMAENG.BO
IN
|
₹41.99 0.51 USD |
+2.41
|
₹485.82M 5.88M USD | ₹43.00 0.52 USD | ₹41.99 0.51 USD | ₹41.99 0.51 USD | ₹485.82M 5.88M USD | 46.14 | ₹0.91 0.01 USD | ||
|
Sacheta Metals Limited
SACHEMT.BO
IN
|
₹3.88 0.05 USD |
+1.04
|
₹485.00M 5.87M USD | ₹33.06K 400 USD | ₹3.82 0.05 USD | ₹3.89 0.05 USD | ₹485.00M 5.87M USD | 24.25 | ₹0.16 0.001 USD | ||
|
Ind Bank Housing Limited
INDBNK.BO
IN
|
₹48.50 0.59 USD |
+4.3
|
₹485.00M 5.87M USD | ₹362.00 4.38 USD | ₹48.50 0.59 USD | ₹51.00 0.62 USD | ₹485.00M 5.87M USD | 0 | -₹0.09 -0.001 USD | ||
|
Mantra Capital Limited
SAVFI.BO
IN
|
₹15.09 0.18 USD |
0
|
₹482.88M 5.84M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹482.88M 5.84M USD | 0 | ₹0.00 0 USD | ||
|
Umiya Tubes Limited
UMIYA.BO
IN
|
₹37.00 0.45 USD |
-4.02
|
₹479.40M 5.8M USD | ₹9.66K 116.87 USD | ₹37.00 0.45 USD | ₹38.98 0.47 USD | ₹479.40M 5.8M USD | 27.00 | ₹1.37 0.02 USD | ||
|
Gujarat Poly Electronics Limited
GUJARATPOLY.BO
IN
|
₹55.95 0.68 USD |
+0.04
|
₹478.37M 5.79M USD | ₹3.06K 37.05 USD | ₹53.10 0.64 USD | ₹57.25 0.69 USD | ₹478.37M 5.79M USD | 1.70 | ₹32.77 0.4 USD | ||
|
CCL International Limited
CCLINTER.BO
IN
|
₹24.90 0.3 USD |
+1.26
|
₹477.90M 5.78M USD | ₹748.00 9.05 USD | ₹24.00 0.29 USD | ₹25.00 0.3 USD | ₹477.90M 5.78M USD | 50.81 | ₹0.49 0.005 USD | ||
Sambandam Spinning Mills Limited
SAMBANDAM.BO
IN
|
₹112.00 1.36 USD |
+1.82
|
₹477.64M 5.78M USD | ₹1.46K 17.66 USD | ₹108.90 1.32 USD | ₹112.00 1.36 USD | ₹477.64M 5.78M USD | 0 | -₹12.39 -0.1 USD | ||
|
Divyashakti Granites Limited
DIVSHKT.BO
IN
|
₹46.29 0.56 USD |
-1.76
|
₹475.35M 5.75M USD | ₹1.50K 18.14 USD | ₹46.00 0.56 USD | ₹47.38 0.57 USD | ₹475.35M 5.75M USD | 45.38 | ₹1.02 0.01 USD | ||
|
Anjani Foods Limited
ANJANIFOODS.BO
IN
|
₹17.00 0.21 USD |
-1.9
|
₹475.13M 5.75M USD | ₹1.71K 20.69 USD | ₹17.00 0.21 USD | ₹17.99 0.22 USD | ₹475.13M 5.75M USD | 141.66 | ₹0.12 0.001 USD | ||
|
Rithwik Facility Management Se
RITHWIKFMS.BO
IN
|
₹155.00 1.88 USD |
0
|
₹474.30M 5.74M USD | ₹1.00K 12.1 USD | ₹155.00 1.88 USD | ₹155.00 1.88 USD | ₹474.30M 5.74M USD | 14.12 | ₹10.97 0.13 USD | ||
|
Morgan Ventures Limited
MORGAN.BO
IN
|
₹47.83 0.58 USD |
+3.3
|
₹473.45M 5.73M USD | ₹63.00 0.76 USD | ₹47.65 0.58 USD | ₹47.89 0.58 USD | ₹473.45M 5.73M USD | 10.53 | ₹4.54 0.05 USD | ||
|
Archies Limited
ARCHIES.BO
IN
|
₹13.90 0.17 USD |
0
|
₹469.54M 5.68M USD | ₹664.00 8.03 USD | ₹13.62 0.16 USD | ₹14.50 0.18 USD | ₹469.54M 5.68M USD | 0 | -₹0.31 -0.003 USD | ||
|
Jumbo Bag Limited
JUMBO.BO
IN
|
₹55.90 0.68 USD |
-1.39
|
₹468.09M 5.66M USD | ₹2.75K 33.21 USD | ₹54.01 0.65 USD | ₹57.00 0.69 USD | ₹468.09M 5.66M USD | 5.70 | ₹9.79 0.12 USD | ||
|
Polylink Polymers (India) Limited
POLYLINK.BO
IN
|
₹21.15 0.26 USD |
+0.86
|
₹467.66M 5.66M USD | ₹3.33K 40.32 USD | ₹19.70 0.24 USD | ₹21.25 0.26 USD | ₹467.66M 5.66M USD | 38.45 | ₹0.55 0.006 USD | ||
|
Ansal Housing Limited
ANSALHSG.BO
IN
|
₹6.70 0.08 USD |
+0.9
|
₹466.56M 5.64M USD | ₹43.51K 526.39 USD | ₹6.61 0.08 USD | ₹6.90 0.08 USD | ₹466.56M 5.64M USD | 0 | -₹5.37 -0.06 USD | ||
|
Shubham Polyspin Limited
SHUBHAM.BO
IN
|
₹38.40 0.46 USD |
-5
|
₹465.48M 5.63M USD | ₹18.99K 229.71 USD | ₹38.40 0.46 USD | ₹39.00 0.47 USD | ₹465.48M 5.63M USD | 44.65 | ₹0.86 0.01 USD | ||
|
Ad-Manum Finance Limited
ADMANUM.BO
IN
|
₹62.00 0.75 USD |
+2.04
|
₹465.00M 5.63M USD | ₹4.43K 53.64 USD | ₹58.70 0.71 USD | ₹62.94 0.76 USD | ₹465.00M 5.63M USD | 4.36 | ₹14.22 0.17 USD | ||
|
Gujarat Craft Industries Limited
GUJCRAFT.BO
IN
|
₹95.00 1.15 USD |
+1.6
|
₹464.39M 5.62M USD | ₹1.95K 23.56 USD | ₹93.50 1.13 USD | ₹99.98 1.21 USD | ₹464.39M 5.62M USD | 47.97 | ₹1.98 0.02 USD | ||
Cerebra Integrated Technologies Limited
CEREBRAINT.BO
IN
|
₹3.82 0.05 USD |
+3.52
|
₹462.93M 5.6M USD | ₹11.77K 142.45 USD | ₹3.54 0.04 USD | ₹3.83 0.05 USD | ₹462.93M 5.6M USD | 0 | -₹6.40 -0.07 USD | ||
|
Austin Engineering Company Limited
AUSTENG.BO
IN
|
₹132.90 1.61 USD |
+3.02
|
₹462.20M 5.59M USD | ₹738.00 8.93 USD | ₹128.00 1.55 USD | ₹135.00 1.63 USD | ₹462.20M 5.59M USD | 9.54 | ₹13.93 0.17 USD | ||
|
Vedavaag Systems Limited
VEDAVAAG.BO
IN
|
₹19.61 0.24 USD |
+1.03
|
₹460.13M 5.57M USD | ₹7.50K 90.74 USD | ₹19.06 0.23 USD | ₹19.82 0.24 USD | ₹460.13M 5.57M USD | 8.56 | ₹2.29 0.03 USD | ||
|
Sofcom Systems Limited
SOFCOM.BO
IN
|
₹19.01 0.23 USD |
-3.16
|
₹460.12M 5.57M USD | ₹39.64K 479.55 USD | ₹18.95 0.23 USD | ₹20.00 0.24 USD | ₹460.12M 5.57M USD | 82.65 | ₹0.23 0.002 USD | ||
|
Celebrity Fashions Limited
CELEBRITY.BO
IN
|
₹7.69 0.09 USD |
+4.06
|
₹458.93M 5.55M USD | ₹200.00 2.42 USD | ₹7.45 0.09 USD | ₹7.69 0.09 USD | ₹458.93M 5.55M USD | 0 | -₹2.77 -0.03 USD | ||
|
Golden Tobacco Limited
GOLDENTOBC.BO
IN
|
₹25.99 0.31 USD |
+3.96
|
₹457.65M 5.54M USD | ₹141.00 1.71 USD | ₹25.01 0.3 USD | ₹26.10 0.32 USD | ₹457.65M 5.54M USD | 11.60 | ₹2.24 0.03 USD | ||
|
Oriental Trimex Limited
ORIENTALTL.BO
IN
|
₹6.22 0.08 USD |
-1.11
|
₹457.22M 5.53M USD | ₹3.88K 46.95 USD | ₹6.22 0.08 USD | ₹6.65 0.08 USD | ₹457.22M 5.53M USD | 16.36 | ₹0.38 0.004 USD | ||
|
Jindal Hotels Limited
JINDHOT.BO
IN
|
₹65.00 0.79 USD |
+3.82
|
₹455.00M 5.5M USD | ₹298.00 3.61 USD | ₹63.00 0.76 USD | ₹65.75 0.8 USD | ₹455.00M 5.5M USD | 21.52 | ₹3.02 0.04 USD | ||
|
Mohite Industries Limited
MOHITE.BO
IN
|
₹2.26 0.03 USD |
+2.26
|
₹454.25M 5.5M USD | ₹54.43K 658.52 USD | ₹2.20 0.03 USD | ₹2.34 0.03 USD | ₹454.25M 5.5M USD | 12.55 | ₹0.18 0.002 USD | ||
|
Vista Pharmaceuticals Limited
VISTAPH.BO
IN
|
₹7.38 0.09 USD |
+3.94
|
₹454.25M 5.5M USD | ₹2.38K 28.75 USD | ₹7.38 0.09 USD | ₹7.39 0.09 USD | ₹454.25M 5.5M USD | 0 | -₹1.96 -0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||