Страница результатов 23 - Индия Биржа: BSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (3388)
- {{country.name}}
- Все страны
- Индия (3388)
BSE (3388)
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (31)
- Строительные материалы (29)
- Химикаты (21)
- Специальные химикаты (83)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (20)
- Алюминий (6)
- Медь (2)
- Другие промышленные металлы и их добыча (8)
- Сталь (53)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (11)
- Автозапчасти (69)
- Мебель, приспособления и бытовая техника (22)
- Текстильное производство (87)
- Производство одежды (24)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (20)
- Рестораны (7)
- Розничная торговля одеждой (3)
- Универмаги (5)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (17)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (17)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (13)
- Банки-Региональные (29)
- Ипотечное финансирование (10)
- Деятельность на рынках капитала (48)
- Финансовые биржи и финансовые данные (4)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (2)
- Финансовые конгломераты (7)
- Кредитные услуги (41)
- Строительство недвижимого имущества (33)
- Услуги в сфере недвижимого имущества (12)
- Диверсифицированные операции с недвижимостью (5)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (6)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (23)
- Фермерские продукты (11)
- Бытовые и личные товары (15)
- Фасованные продукты (32)
- Услуги в области образования и обучения (11)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Табак (4)
- Биотехнологии (9)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (62)
- Медицинские учреждения (10)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (1)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (6)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (9)
- Возобновляемые источники электроэнергии (6)
- Электроснабжение (4)
- Газоснабжение (5)
- Телекоммуникационные услуги (11)
- Рекламные агентства (2)
- Издательство (11)
- Радиовещание (12)
- Развлечения (21)
- Интернет-контент и информация (6)
- Электронные игры и мультимедиа (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (6)
- Энергетический уголь (5)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (3)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (22)
- Инжиниринг и строительство (61)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (26)
- Сельскохозяйственная и тяжелая строительная техника (11)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (53)
- Изготовление металлоконструкций (21)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (11)
- Электрооборудование и запчасти (28)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (2)
- Железные дороги (2)
- Морские перевозки (6)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (12)
- Управление отходами (3)
- Услуги в области информационных технологий (53)
- Прикладное программное обеспечение (21)
- Системное программное обеспечение (3)
- Коммуникационное оборудование (15)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (3)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| LCC Infotech Limited LCCINFOTEC.BO | ₹4.74 0.06 USD |
0
|
₹600.05M 7.26M USD | ₹8.00 0.1 USD | ₹4.74 0.06 USD | ₹4.74 0.06 USD | ₹600.05M 7.26M USD | 0 | -₹0.13 -0.001 USD | ||
| E-Land Apparel Limited ELAND.BO | ₹12.48 0.15 USD |
-5.31
|
₹598.92M 7.25M USD | ₹31.39K 379.8 USD | ₹12.21 0.15 USD | ₹14.49 0.18 USD | ₹598.92M 7.25M USD | 0 | -₹3.00 -0.03 USD | ||
| P.H. Capital Limited PHCAP.BO | ₹199.00 2.41 USD |
+5.24
|
₹597.02M 7.22M USD | ₹9.37K 113.33 USD | ₹188.55 2.28 USD | ₹209.80 2.54 USD | ₹597.02M 7.22M USD | 40.69 | ₹4.89 0.06 USD | ||
| Gowra Leasing and Finance Limited GOWRALE.BO | ₹109.00 1.32 USD |
-0.91
|
₹594.54M 7.19M USD | ₹3.17K 38.34 USD | ₹101.80 1.23 USD | ₹109.95 1.33 USD | ₹594.54M 7.19M USD | 8.97 | ₹12.15 0.15 USD | ||
| Ravi Kumar Distilleries Limited RKDL.BO | ₹24.71 0.3 USD |
0
|
₹593.26M 7.18M USD | ₹1.57K 19.01 USD | ₹24.06 0.29 USD | ₹24.71 0.3 USD | ₹593.26M 7.18M USD | 411.83 | ₹0.06 0.0007 USD | ||
| Jumbo Bag Limited JUMBO.BO | ₹70.74 0.86 USD |
+2.67
|
₹592.36M 7.17M USD | ₹11.18K 135.31 USD | ₹67.60 0.82 USD | ₹71.50 0.87 USD | ₹592.36M 7.17M USD | 7.88 | ₹8.97 0.11 USD | ||
| Trescon Limited TRESCON.BO | ₹7.91 0.1 USD |
-2.1
|
₹591.46M 7.16M USD | ₹42.03K 508.46 USD | ₹7.70 0.09 USD | ₹8.36 0.1 USD | ₹591.46M 7.16M USD | 0 | -₹0.28 -0.003 USD | ||
| The Victoria Mills Limited VICTMILL.BO | ₹5,999.85 72.59 USD |
-2.46
|
₹591.35M 7.15M USD | ₹24.00 0.29 USD | ₹5,999.00 72.58 USD | ₹6,115.00 73.98 USD | ₹591.35M 7.15M USD | 12.26 | ₹489.06 5.92 USD | ||
| Karma Energy Limited KARMAENG.BO | ₹51.08 0.62 USD |
-3.66
|
₹590.99M 7.15M USD | ₹236.00 2.86 USD | ₹50.51 0.61 USD | ₹53.18 0.64 USD | ₹590.99M 7.15M USD | 106.41 | ₹0.48 0.005 USD | ||
| Unique Organics Limited UNIQUEO.BO | ₹99.25 1.2 USD |
-0.6
|
₹590.84M 7.15M USD | ₹976.00 11.81 USD | ₹98.80 1.2 USD | ₹102.95 1.25 USD | ₹590.84M 7.15M USD | 7.73 | ₹12.83 0.16 USD | ||
| Gujarat Craft Industries Limited GUJCRAFT.BO | ₹120.75 1.46 USD |
+4.09
|
₹590.26M 7.14M USD | ₹281.00 3.4 USD | ₹115.00 1.39 USD | ₹122.90 1.49 USD | ₹590.26M 7.14M USD | 23.26 | ₹5.19 0.06 USD | ||
| BINNY MILLS LTD. BINNYMILLS.BO | ₹228.45 2.76 USD |
+2.33
|
₹590.15M 7.14M USD | ₹239.00 2.89 USD | ₹220.00 2.66 USD | ₹234.40 2.84 USD | ₹590.15M 7.14M USD | 0 | -₹48.20 -0.5 USD | ||
| Gujarat Poly Electronics Limited GUJARATPOLY.BO | ₹68.98 0.83 USD |
-3.35
|
₹589.78M 7.14M USD | ₹2.28K 27.56 USD | ₹67.05 0.81 USD | ₹71.72 0.87 USD | ₹589.78M 7.14M USD | 13.63 | ₹5.06 0.06 USD | ||
| Conart Engineers Limited CONART.BO | ₹93.80 1.13 USD |
+0.37
|
₹589.06M 7.13M USD | ₹5.57K 67.33 USD | ₹91.65 1.11 USD | ₹107.95 1.31 USD | ₹589.06M 7.13M USD | 9.59 | ₹9.78 0.12 USD | ||
| Roni Households Limited RONI.BO | ₹51.00 0.62 USD |
-4.49
|
₹586.15M 7.09M USD | ₹3.60K 43.55 USD | ₹51.00 0.62 USD | ₹51.01 0.62 USD | ₹586.15M 7.09M USD | 73.91 | ₹0.69 0.008 USD | ||
| Jigar Cables Limited JIGAR.BO | ₹65.00 0.79 USD |
0
|
₹585.78M 7.09M USD | ₹6.00K 72.59 USD | ₹65.00 0.79 USD | ₹70.00 0.85 USD | ₹585.78M 7.09M USD | 35.71 | ₹1.82 0.02 USD | ||
| Sudal Industries Limited SUDAI.BO | ₹70.00 0.85 USD |
+1.58
|
₹585.75M 7.09M USD | ₹1.76K 21.29 USD | ₹67.53 0.82 USD | ₹72.00 0.87 USD | ₹585.75M 7.09M USD | 13.51 | ₹5.18 0.06 USD | ||
| Bacil Pharma Limited BACPHAR.BO | ₹40.75 0.49 USD |
-1.67
|
₹584.88M 7.08M USD | ₹7.17K 86.76 USD | ₹39.37 0.48 USD | ₹43.45 0.53 USD | ₹584.88M 7.08M USD | 110.13 | ₹0.37 0.004 USD | ||
| Saboo Sodium Chloro Limited SABOOSOD.BO | ₹13.77 0.17 USD |
-2.69
|
₹579.41M 7.01M USD | ₹8.69K 105.16 USD | ₹13.70 0.17 USD | ₹14.48 0.18 USD | ₹579.41M 7.01M USD | 105.92 | ₹0.13 0.001 USD | ||
| Adroit Infotech Limited ADROITINFO.BO | ₹10.11 0.12 USD |
+0.8
|
₹578.98M 7M USD | ₹5.96K 72.06 USD | ₹9.82 0.12 USD | ₹10.20 0.12 USD | ₹578.98M 7M USD | 32.61 | ₹0.31 0.003 USD | ||
| SVP Global Textiles Limited SVPGLOB.BO | ₹4.57 0.06 USD |
-4.99
|
₹578.11M 6.99M USD | ₹535.00 6.47 USD | ₹4.57 0.06 USD | ₹4.57 0.06 USD | ₹578.11M 6.99M USD | 0 | -₹71.95 -0.8 USD | ||
| Kreon Finnancial Services Limited KREONFIN.BO | ₹28.26 0.34 USD |
-2.89
|
₹571.47M 6.91M USD | ₹3.27K 39.55 USD | ₹28.22 0.34 USD | ₹29.10 0.35 USD | ₹571.47M 6.91M USD | 43.47 | ₹0.65 0.007 USD | ||
| Elixir Capital Limited ELIXIR.BO | ₹98.30 1.19 USD |
+2.72
|
₹570.45M 6.9M USD | ₹1.59K 19.25 USD | ₹94.00 1.14 USD | ₹100.00 1.21 USD | ₹570.45M 6.9M USD | 0 | -₹1.64 -0.01 USD | ||
| Future Market Networks Limited FMNL.BO | ₹9.40 0.11 USD |
+2.17
|
₹570.06M 6.9M USD | ₹1.73K 20.97 USD | ₹8.80 0.11 USD | ₹9.60 0.12 USD | ₹570.06M 6.9M USD | 0 | -₹3.71 -0.04 USD | ||
| Promax Power Limited PROMAX.BO | ₹22.65 0.27 USD |
0
|
₹566.25M 6.85M USD | ₹10.00K 120.98 USD | ₹20.10 0.24 USD | ₹22.65 0.27 USD | ₹566.25M 6.85M USD | 23.35 | ₹0.97 0.01 USD | ||
| Bonlon Industries Ltd BONLON.BO | ₹39.89 0.48 USD |
+0.38
|
₹565.77M 6.84M USD | ₹9.63K 116.52 USD | ₹39.00 0.47 USD | ₹40.88 0.49 USD | ₹565.77M 6.84M USD | 20.99 | ₹1.90 0.02 USD | ||
| Golden Tobacco Limited GOLDENTOBC.BO | ₹32.10 0.39 USD |
+0.31
|
₹565.24M 6.84M USD | ₹4.00 0.05 USD | ₹32.10 0.39 USD | ₹33.51 0.41 USD | ₹565.24M 6.84M USD | 13.60 | ₹2.36 0.03 USD | ||
| Vasundhara Rasayans Limited VRL.BO | ₹177.60 2.15 USD |
-6.97
|
₹564.45M 6.83M USD | ₹2.58K 31.24 USD | ₹175.00 2.12 USD | ₹185.00 2.24 USD | ₹564.45M 6.83M USD | 12.41 | ₹14.31 0.17 USD | ||
| Sam Industries Ltd. SAMINDUS.BO | ₹50.84 0.62 USD |
+6.56
|
₹563.74M 6.82M USD | ₹1.42K 17.12 USD | ₹49.10 0.59 USD | ₹53.88 0.65 USD | ₹563.74M 6.82M USD | 10.33 | ₹4.92 0.06 USD | ||
| Jhandewalas Foods Limited JFL.BO | ₹42.43 0.51 USD |
-1.55
|
₹562.64M 6.81M USD | ₹8.00K 96.79 USD | ₹42.41 0.51 USD | ₹43.65 0.53 USD | ₹562.64M 6.81M USD | 8.67 | ₹4.89 0.06 USD | ||
| Tarapur Transformers Limited TARAPUR.BO | ₹28.84 0.35 USD |
+2.23
|
₹562.38M 6.8M USD | ₹7.20K 87.1 USD | ₹27.49 0.33 USD | ₹29.53 0.36 USD | ₹562.38M 6.8M USD | 29.13 | ₹0.99 0.01 USD | ||
| Perfectpac Limited PERFEPA.BO | ₹84.32 1.02 USD |
-1.01
|
₹561.53M 6.79M USD | ₹530.00 6.41 USD | ₹84.00 1.02 USD | ₹91.98 1.11 USD | ₹561.53M 6.79M USD | 14.87 | ₹5.67 0.07 USD | ||
| Facor Alloys Limited FACORALL.BO | ₹2.87 0.03 USD |
-3.04
|
₹561.22M 6.79M USD | ₹103.21K 1.25K USD | ₹2.81 0.03 USD | ₹2.99 0.04 USD | ₹561.22M 6.79M USD | 0 | -₹1.99 -0.02 USD | ||
| Pratik Panels Limited PRATIK.BO | ₹8.74 0.11 USD |
+3.8
|
₹558.47M 6.76M USD | ₹229.82K 2.78K USD | ₹8.28 0.1 USD | ₹8.80 0.11 USD | ₹558.47M 6.76M USD | 67.23 | ₹0.13 0.001 USD | ||
| Rodium Realty Limited RODIUM.BO | ₹171.50 2.07 USD |
0
|
₹557.01M 6.74M USD | ₹57.00 0.69 USD | ₹171.50 2.07 USD | ₹171.50 2.07 USD | ₹557.01M 6.74M USD | 6.19 | ₹27.67 0.33 USD | ||
| Mohite Industries Limited MOHITE.BO | ₹2.77 0.03 USD |
-4.15
|
₹556.76M 6.74M USD | ₹284.08K 3.44K USD | ₹2.61 0.03 USD | ₹3.11 0.04 USD | ₹556.76M 6.74M USD | 21.30 | ₹0.13 0.001 USD | ||
| Krypton Industries Limited KRYPTONQ.BO | ₹37.75 0.46 USD |
+0.69
|
₹554.82M 6.71M USD | ₹23.11K 279.58 USD | ₹36.67 0.44 USD | ₹38.24 0.46 USD | ₹554.82M 6.71M USD | 82.06 | ₹0.46 0.005 USD | ||
| Sharika Enterprises Limited SHARIKA.BO | ₹12.81 0.15 USD |
-1.54
|
₹554.67M 6.71M USD | ₹14.53K 175.76 USD | ₹12.75 0.15 USD | ₹13.55 0.16 USD | ₹554.67M 6.71M USD | 31.24 | ₹0.41 0.004 USD | ||
| Shree Rajasthan Syntex Limited SHRAJSYNQ.BO | ₹13.58 0.16 USD |
+4.95
|
₹553.21M 6.69M USD | ₹641.00 7.76 USD | ₹13.58 0.16 USD | ₹13.58 0.16 USD | ₹553.21M 6.69M USD | 0 | -₹5.35 -0.06 USD | ||
| Seya Industries Limited SEYAIND.BO | ₹20.71 0.25 USD |
0
|
₹550.28M 6.66M USD | ₹3.01K 36.42 USD | ₹20.71 0.25 USD | ₹22.87 0.28 USD | ₹550.28M 6.66M USD | 0 | -₹2.79 -0.03 USD | ||
| MSL Global Limited MADHUSE.BO | ₹25.56 0.31 USD |
-3.58
|
₹547.48M 6.62M USD | ₹756.00 9.15 USD | ₹24.66 0.3 USD | ₹26.50 0.32 USD | ₹547.48M 6.62M USD | 0 | -₹0.59 -0.007 USD | ||
| Welcast Steels Limited ZWELCAST.BO | ₹857.90 10.38 USD |
<0.01
|
₹547.48M 6.62M USD | ₹10.00 0.12 USD | ₹840.05 10.16 USD | ₹874.90 10.58 USD | ₹547.48M 6.62M USD | 0 | -₹50.54 -0.6 USD | ||
| Divyashakti Granites Limited DIVSHKT.BO | ₹53.25 0.64 USD |
-1.17
|
₹546.82M 6.62M USD | ₹3.92K 47.43 USD | ₹52.10 0.63 USD | ₹56.00 0.68 USD | ₹546.82M 6.62M USD | 21.13 | ₹2.52 0.03 USD | ||
| Bodhtree Consulting Limited BODHTREE.BO | ₹25.00 0.3 USD |
-3.1
|
₹546.64M 6.61M USD | ₹232.00 2.81 USD | ₹25.00 0.3 USD | ₹25.89 0.31 USD | ₹546.64M 6.61M USD | 31.64 | ₹0.79 0.009 USD | ||
| Yarn Syndicate Limited YARNSYN.BO | ₹13.70 0.17 USD |
-0.72
|
₹544.57M 6.59M USD | ₹599.00 7.25 USD | ₹13.41 0.16 USD | ₹13.84 0.17 USD | ₹544.57M 6.59M USD | 0 | -₹1.31 -0.01 USD | ||
| SJ Corporation Limited SJCORP.BO | ₹65.00 0.79 USD |
0
|
₹543.08M 6.57M USD | ₹188.00 2.27 USD | ₹65.00 0.79 USD | ₹65.61 0.79 USD | ₹543.08M 6.57M USD | 382.35 | ₹0.17 0.002 USD | ||
| Shree Hari Chemicals Export Limited SHHARICH.BO | ₹109.95 1.33 USD |
-3.81
|
₹542.32M 6.56M USD | ₹1.36K 16.44 USD | ₹108.60 1.31 USD | ₹115.00 1.39 USD | ₹542.32M 6.56M USD | 17.93 | ₹6.13 0.07 USD | ||
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.BO | ₹33.31 0.4 USD |
+0.42
|
₹542.08M 6.56M USD | ₹1.00K 12.15 USD | ₹33.31 0.4 USD | ₹34.12 0.41 USD | ₹542.08M 6.56M USD | 19.03 | ₹1.75 0.02 USD | ||
| The Phosphate Company Limited PHOSPHATE.BO | ₹150.05 1.82 USD |
+1.35
|
₹541.30M 6.55M USD | ₹12.00 0.15 USD | ₹150.05 1.82 USD | ₹160.00 1.94 USD | ₹541.30M 6.55M USD | 10.27 | ₹14.61 0.18 USD | ||
| SVC Industries Limited SVCIND.BO | ₹3.31 0.04 USD |
+0.91
|
₹539.85M 6.53M USD | ₹15.45K 186.88 USD | ₹3.31 0.04 USD | ₹3.35 0.04 USD | ₹539.85M 6.53M USD | 0 | -₹0.18 -0.002 USD | ||
| Godavari Drugs Limited GODAVARI.BO | ₹71.57 0.87 USD |
+1.89
|
₹538.96M 6.52M USD | ₹1.09K 13.13 USD | ₹70.16 0.85 USD | ₹72.60 0.88 USD | ₹538.96M 6.52M USD | 0 | -₹0.90 -0.01 USD | ||
| Universal Starch-Chem Allied Limited UNIVSTAR.BO | ₹128.00 1.55 USD |
+5.74
|
₹537.60M 6.5M USD | ₹42.00 0.51 USD | ₹122.40 1.48 USD | ₹131.45 1.59 USD | ₹537.60M 6.5M USD | 6.53 | ₹19.58 0.24 USD | ||
| Shiva Mills Limited SHIVAMILLS.BO | ₹62.04 0.75 USD |
+0.55
|
₹536.14M 6.49M USD | ₹189.00 2.29 USD | ₹61.10 0.74 USD | ₹63.00 0.76 USD | ₹536.14M 6.49M USD | 0 | -₹3.50 -0.04 USD | ||
| Opto Circuits (India) Limited OPTOCIRCUI.BO | ₹1.78 0.02 USD |
0
|
₹535.11M 6.47M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹535.11M 6.47M USD | 0 | -₹4.27 -0.05 USD | ||
| Jindal Hotels Limited JINDHOT.BO | ₹76.34 0.92 USD |
-1.65
|
₹534.38M 6.47M USD | ₹318.00 3.85 USD | ₹75.60 0.91 USD | ₹79.70 0.96 USD | ₹534.38M 6.47M USD | 21.74 | ₹3.51 0.04 USD | ||
| Ansal Properties & Infrastructure Limited ANSALAPI.BO | ₹3.39 0.04 USD |
0
|
₹533.60M 6.46M USD | ₹17.59K 212.83 USD | ₹3.33 0.04 USD | ₹3.40 0.04 USD | ₹533.60M 6.46M USD | 0 | -₹10.10 -0.1 USD | ||
| Ritesh International Limited RITESHIN.BO | ₹62.30 0.75 USD |
-2.82
|
₹532.84M 6.45M USD | ₹1.02K 12.38 USD | ₹62.20 0.75 USD | ₹65.49 0.79 USD | ₹532.84M 6.45M USD | 12.23 | ₹5.09 0.06 USD | ||
| Bridge Securities Limited BRIDGESE.BO | ₹13.69 0.17 USD |
+0.81
|
₹532.21M 6.44M USD | ₹91.43K 1.11K USD | ₹13.11 0.16 USD | ₹15.00 0.18 USD | ₹532.21M 6.44M USD | 42.78 | ₹0.32 0.003 USD | ||
| Nitin Fire Protection Industries Limited NITINFIRE.BO | ₹1.82 0.02 USD |
0
|
₹531.93M 6.44M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹531.93M 6.44M USD | 0 | -₹25.39 -0.3 USD | ||
| Aimco Pesticides Limited AIMCOPEST.BO | ₹54.11 0.65 USD |
+0.06
|
₹529.33M 6.4M USD | ₹104.00 1.26 USD | ₹54.08 0.65 USD | ₹54.25 0.66 USD | ₹529.33M 6.4M USD | 0 | -₹10.57 -0.1 USD | ||
| Vista Pharmaceuticals Limited VISTAPH.BO | ₹8.57 0.1 USD |
-2.72
|
₹527.50M 6.38M USD | ₹9.05K 109.48 USD | ₹8.00 0.1 USD | ₹8.81 0.11 USD | ₹527.50M 6.38M USD | 0 | -₹1.14 -0.01 USD | ||
| Warren Tea Limited WARRENTEA.BO | ₹44.11 0.53 USD |
-1.87
|
₹527.15M 6.38M USD | ₹1.48K 17.93 USD | ₹44.00 0.53 USD | ₹44.95 0.54 USD | ₹527.15M 6.38M USD | 76.05 | ₹0.58 0.007 USD | ||
| India Home Loan Limited INDIAHOME.BO | ₹36.89 0.45 USD |
+0.71
|
₹526.85M 6.37M USD | ₹2.42K 29.3 USD | ₹36.00 0.44 USD | ₹38.44 0.47 USD | ₹526.85M 6.37M USD | 263.50 | ₹0.14 0.001 USD | ||
| Titaanium Ten Enterprise Limited TITAANIUM.BO | ₹78.25 0.95 USD |
0
|
₹526.51M 6.37M USD | ₹7.00K 84.69 USD | ₹72.25 0.87 USD | ₹78.25 0.95 USD | ₹526.51M 6.37M USD | 16.16 | ₹4.84 0.06 USD | ||
| GlobalSpace Technologies Limited GSTL.BO | ₹15.22 0.18 USD |
+1.06
|
₹523.11M 6.33M USD | ₹6.01K 72.76 USD | ₹15.06 0.18 USD | ₹15.60 0.19 USD | ₹523.11M 6.33M USD | 33.82 | ₹0.45 0.005 USD | ||
| Misquita Engineering Limited MISQUITA.BO | ₹111.55 1.35 USD |
0
|
₹522.95M 6.33M USD | ₹1.00K 12.1 USD | ₹111.55 1.35 USD | ₹111.55 1.35 USD | ₹522.95M 6.33M USD | 619.72 | ₹0.18 0.002 USD | ||
| Sarup Industries Limited SARUPINDUS.BO | ₹160.70 1.94 USD |
-1.98
|
₹522.66M 6.32M USD | ₹2.00 0.02 USD | ₹160.70 1.94 USD | ₹160.70 1.94 USD | ₹522.66M 6.32M USD | 66.13 | ₹2.43 0.03 USD | ||
| Lee & Nee Softwares (Exports) Ltd. LEENEE.BO | ₹9.28 0.11 USD |
+1.31
|
₹517.58M 6.26M USD | ₹8.00K 96.76 USD | ₹8.91 0.11 USD | ₹9.40 0.11 USD | ₹517.58M 6.26M USD | 154.66 | ₹0.06 0.0007 USD | ||
| Keerthi Industries Limited KEERTHI.BO | ₹64.01 0.77 USD |
-1.6
|
₹513.15M 6.21M USD | ₹1.33K 16.04 USD | ₹61.16 0.74 USD | ₹69.00 0.83 USD | ₹513.15M 6.21M USD | 0 | -₹23.89 -0.2 USD | ||
| Ceeta Industries Ltd. CEETAIN.BO | ₹35.08 0.42 USD |
+0.78
|
₹508.74M 6.15M USD | ₹1.10K 13.36 USD | ₹33.00 0.4 USD | ₹39.99 0.48 USD | ₹508.74M 6.15M USD | 152.52 | ₹0.23 0.002 USD | ||
| TCM Limited TCMLMTD.BO | ₹68.00 0.82 USD |
0
|
₹508.50M 6.15M USD | ₹1.77K 21.38 USD | ₹64.60 0.78 USD | ₹69.85 0.85 USD | ₹508.50M 6.15M USD | 357.89 | ₹0.19 0.002 USD | ||
| Kamadgiri Fashion Limited KAMADGIRI.BO | ₹86.58 1.05 USD |
-1.61
|
₹508.17M 6.15M USD | ₹815.00 9.86 USD | ₹85.06 1.03 USD | ₹94.65 1.15 USD | ₹508.17M 6.15M USD | 45.32 | ₹1.91 0.02 USD | ||
| Mantra Capital Limited SAVFI.BO | ₹15.85 0.19 USD |
+5.67
|
₹507.20M 6.14M USD | ₹2.89K 34.95 USD | ₹14.50 0.18 USD | ₹15.88 0.19 USD | ₹507.20M 6.14M USD | 0 | -₹4.31 -0.05 USD | ||
| Nam Securities Limited NAM.BO | ₹94.00 1.14 USD |
-1.05
|
₹506.85M 6.13M USD | ₹5.00 0.06 USD | ₹94.00 1.14 USD | ₹94.00 1.14 USD | ₹506.85M 6.13M USD | 213.63 | ₹0.44 0.005 USD | ||
| Wires and Fabriks (S.A.) Limited WIREFABR.BO | ₹165.50 2 USD |
-1.49
|
₹505.81M 6.12M USD | ₹12.00 0.15 USD | ₹161.70 1.96 USD | ₹176.00 2.13 USD | ₹505.81M 6.12M USD | 48.82 | ₹3.39 0.04 USD | ||
| Nakoda Group of Industries Limited NGIL.BO | ₹28.30 0.34 USD |
-0.14
|
₹504.17M 6.1M USD | ₹1.81K 21.92 USD | ₹27.94 0.34 USD | ₹29.00 0.35 USD | ₹504.17M 6.1M USD | 0 | -₹1.42 -0.01 USD | ||
| Flexituff Ventures International Limited FLEXITUFF.BO | ₹15.35 0.19 USD |
-1.48
|
₹503.83M 6.1M USD | ₹1.84K 22.21 USD | ₹14.81 0.18 USD | ₹16.00 0.19 USD | ₹503.83M 6.1M USD | 0 | -₹88.29 -1.06 USD | ||
| Jagan Lamps Limited JAGANLAM.BO | ₹69.00 0.83 USD |
-0.61
|
₹503.74M 6.09M USD | ₹382.00 4.62 USD | ₹68.90 0.83 USD | ₹71.70 0.87 USD | ₹503.74M 6.09M USD | 19.00 | ₹3.63 0.04 USD | ||
| Rasi Electrodes Limited RASIELEC.BO | ₹16.17 0.2 USD |
+0.37
|
₹503.38M 6.09M USD | ₹3.47K 41.96 USD | ₹16.19 0.2 USD | ₹16.50 0.2 USD | ₹503.38M 6.09M USD | 18.16 | ₹0.89 0.01 USD | ||
| Metal Coatings (India) Limited METALCO.BO | ₹68.45 0.83 USD |
+3.68
|
₹501.52M 6.07M USD | ₹375.00 4.54 USD | ₹62.41 0.76 USD | ₹68.45 0.83 USD | ₹501.52M 6.07M USD | 23.85 | ₹2.87 0.03 USD | ||
| Gokak Textiles Limited GOKAKTEX.BO | ₹76.90 0.93 USD |
+3.78
|
₹499.80M 6.05M USD | ₹711.00 8.6 USD | ₹70.10 0.85 USD | ₹77.84 0.94 USD | ₹499.80M 6.05M USD | 0 | -₹88.76 -1.07 USD | ||
| Manugraph India Limited MANUGRAPH.BO | ₹16.42 0.2 USD |
+1.67
|
₹499.42M 6.04M USD | ₹287.00 3.47 USD | ₹16.40 0.2 USD | ₹16.99 0.21 USD | ₹499.42M 6.04M USD | 0 | -₹2.85 -0.03 USD | ||
| Saven Technologies Limited 7TEC.BO | ₹45.89 0.56 USD |
+2.34
|
₹499.23M 6.04M USD | ₹2.34K 28.3 USD | ₹44.50 0.54 USD | ₹46.00 0.56 USD | ₹499.23M 6.04M USD | 14.85 | ₹3.09 0.04 USD | ||
| Celebrity Fashions Limited CELEBRITY.BO | ₹8.36 0.1 USD |
-6.17
|
₹498.91M 6.04M USD | ₹2.80K 33.86 USD | ₹8.30 0.1 USD | ₹8.99 0.11 USD | ₹498.91M 6.04M USD | 0 | -₹2.77 -0.03 USD | ||
| CCL International Limited CCLINTER.BO | ₹25.85 0.31 USD |
0
|
₹496.13M 6M USD | ₹96.00 1.16 USD | ₹25.00 0.3 USD | ₹25.85 0.31 USD | ₹496.13M 6M USD | 28.72 | ₹0.90 0.01 USD | ||
| Dhanlaxmi Fabrics Limited DHANFAB.BO | ₹57.75 0.7 USD |
+5
|
₹495.56M 6M USD | ₹266.00 3.22 USD | ₹57.75 0.7 USD | ₹57.75 0.7 USD | ₹495.56M 6M USD | 0 | -₹1.58 -0.01 USD | ||
| Salem Erode Investments Limited SALEM.BO | ₹42.96 0.52 USD |
+4.88
|
₹492.56M 5.96M USD | ₹1.00 0.01 USD | ₹42.96 0.52 USD | ₹42.96 0.52 USD | ₹492.56M 5.96M USD | 0 | -₹4.16 -0.05 USD | ||
| Vivid Mercantile Limited VIVIDM.BO | ₹4.90 0.06 USD |
-3.54
|
₹491.26M 5.94M USD | ₹26.67K 322.7 USD | ₹4.71 0.06 USD | ₹5.05 0.06 USD | ₹491.26M 5.94M USD | 4.49 | ₹1.09 0.01 USD | ||
| Mudunuru Limited MUDUNURU.BO | ₹14.97 0.18 USD |
+1.98
|
₹489.82M 5.93M USD | ₹198.00 2.4 USD | ₹14.97 0.18 USD | ₹14.97 0.18 USD | ₹489.82M 5.93M USD | 0 | -₹0.52 -0.006 USD | ||
| Hiliks Technologies Limited HILIKS.BO | ₹51.50 0.62 USD |
+3.75
|
₹489.25M 5.92M USD | ₹2.43K 29.41 USD | ₹47.51 0.57 USD | ₹51.99 0.63 USD | ₹489.25M 5.92M USD | 111.95 | ₹0.46 0.005 USD | ||
| M M Rubber Company Limited MMRUBBR-B.BO | ₹78.40 0.95 USD |
-1.46
|
₹488.52M 5.91M USD | ₹1.73K 20.93 USD | ₹78.40 0.95 USD | ₹80.50 0.97 USD | ₹488.52M 5.91M USD | 0 | -₹3.43 -0.04 USD | ||
| G.S. Auto International Limited GSAUTO.BO | ₹33.62 0.41 USD |
-3.39
|
₹487.98M 5.9M USD | ₹2.41K 29.1 USD | ₹33.22 0.4 USD | ₹34.75 0.42 USD | ₹487.98M 5.9M USD | 26.47 | ₹1.27 0.02 USD | ||
| Kiduja India Limited KIDUJA.BO | ₹20.30 0.25 USD |
+4.16
|
₹487.20M 5.89M USD | ₹92.00 1.11 USD | ₹20.30 0.25 USD | ₹21.39 0.26 USD | ₹487.20M 5.89M USD | 0 | -₹7.94 -0.09 USD | ||
| National Oxygen Limited NOL.BO | ₹96.55 1.17 USD |
-1.08
|
₹486.84M 5.89M USD | ₹1.07K 12.95 USD | ₹94.20 1.14 USD | ₹97.00 1.17 USD | ₹486.84M 5.89M USD | 81.82 | ₹1.18 0.01 USD | ||
| Smiths & Founders (India) Limited SMFIL.BO | ₹4.77 0.06 USD |
+0.63
|
₹486.52M 5.89M USD | ₹23.87K 288.76 USD | ₹4.64 0.06 USD | ₹5.02 0.06 USD | ₹486.52M 5.89M USD | 59.62 | ₹0.08 0.0009 USD | ||
| Nova Iron & Steel Limited NOVIS.BO | ₹13.46 0.16 USD |
+1.82
|
₹486.44M 5.89M USD | ₹7.54K 91.25 USD | ₹12.90 0.16 USD | ₹14.00 0.17 USD | ₹486.44M 5.89M USD | 0.33 | ₹40.54 0.49 USD | ||
| Palco Metals Limited PALCO.BO | ₹120.95 1.46 USD |
+3.51
|
₹483.80M 5.85M USD | ₹124.00 1.5 USD | ₹111.05 1.34 USD | ₹123.85 1.5 USD | ₹483.80M 5.85M USD | 0 | -₹4.02 -0.04 USD | ||
| Polylink Polymers (India) Limited POLYLINK.BO | ₹21.86 0.26 USD |
+7.74
|
₹483.36M 5.85M USD | ₹8.72K 105.46 USD | ₹20.95 0.25 USD | ₹22.15 0.27 USD | ₹483.36M 5.85M USD | 39.74 | ₹0.55 0.006 USD | ||
| Shalimar Productions Limited SHALPRO.BO | ₹0.49 0.0059 USD |
0
|
₹482.32M 5.84M USD | ₹67.54K 817.13 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹482.32M 5.84M USD | 0 | -₹0.01 -0.0001 USD | ||
| Solitaire Machine Tools Limited SOLIMAC.BO | ₹105.75 1.28 USD |
+1.49
|
₹480.34M 5.81M USD | ₹3.98K 48.2 USD | ₹105.40 1.28 USD | ₹123.90 1.5 USD | ₹480.34M 5.81M USD | 27.46 | ₹3.85 0.05 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||