Индия Биржа: BSE Сектор: Финансовые услуги Отрасль: Кредитные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (45)
- {{country.name}}
- Все страны
- Индия (45)
Финансовые услуги (45)
- {{item.name}}
- Все секторы
- Финансовые услуги (45)
Кредитные услуги (45)
- {{item.name}}
- Все отрасли
- Управление активами (16)
- Банки-Региональные (31)
- Ипотечное финансирование (12)
- Деятельность на рынках капитала (52)
- Финансовые биржи и финансовые данные (4)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (2)
- Финансовые конгломераты (7)
- Кредитные услуги (45)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indian Railway Finance Corporation Limited IRFC.BO | $120.45 1.46 USD |
-1.43
|
$1.58T 19.07B USD | $210.33K 2.54K USD | $120.3 1.46 USD | $122.25 1.48 USD | $1.58T 19.07B USD | 22.98 | $5.24 0.06 USD | |
| IFCI Limited IFCI.BO | $54.93 0.66 USD |
-2.29
|
$149.75B 1.81B USD | $386.7K 4.68K USD | $54.84 0.66 USD | $56.29 0.68 USD | $149.75B 1.81B USD | 45.02 | $1.22 0.01 USD | |
| Paisalo Digital Limited PAISALO.BO | $36.65 0.44 USD |
-4.78
|
$33.71B 407.79M USD | $316.13K 3.82K USD | $36.4 0.44 USD | $38.7 0.47 USD | $33.71B 407.79M USD | 16.00 | $2.29 0.03 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.BO | $68.33 0.83 USD |
-2.36
|
$31.64B 382.73M USD | $64.64K 782.02 USD | $67.5 0.82 USD | $69.93 0.85 USD | $31.64B 382.73M USD | 29.07 | $2.35 0.03 USD | |
| Indian Infotech and Software Limited INDINFO.BO | $0.6999 0.0084 USD |
0
|
$1.19B 14.38M USD | $2.51M 30.33K USD | $0.68 0.0082 USD | $0.7099 0.0085 USD | $1.19B 14.38M USD | 0 | -$0.05 -0.0006 USD | |
| ARC Finance Limited ARCFIN.BO | $0.77 0.0093 USD |
-1.28
|
$671.06M 8.12M USD | $1.19M 14.44K USD | $0.76 0.0091 USD | $0.78 0.0094 USD | $671.06M 8.12M USD | 0.20 | $3.74 0.05 USD | |
| Srestha Finvest Limited SRESTHA.BO | $0.38 0.0045 USD |
+2.7
|
$640.04M 7.74M USD | $3.21M 38.88K USD | $0.3699 0.0044 USD | $0.38 0.0045 USD | $640.04M 7.74M USD | 0 | -$0.75 -0.009 USD | |
| Enbee Trade and Finance Limited ENBETRD.BO | $0.4099 0.0049 USD |
-2.38
|
$239.96M 2.9M USD | $6.36M 76.95K USD | $0.4 0.0048 USD | $0.4199 0.0050 USD | $239.96M 2.9M USD | 0 | -$0.46 -0.005 USD | |
| Bajaj Finance Limited BAJFINANCE.BO | $1,047.15 12.67 USD |
-0.93
|
$6.51T 78.74B USD | $57.07K 690.42 USD | $1,037.05 12.55 USD | $1,053 12.74 USD | $6.51T 78.74B USD | 37.33 | $28.05 0.34 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | $1,722.7 20.84 USD |
-1.85
|
$1.45T 17.58B USD | $20.09K 243.02 USD | $1,713.3 20.73 USD | $1,749.1 21.16 USD | $1.45T 17.58B USD | 32.54 | $52.93 0.64 USD | |
| Power Finance Corporation Limited PFC.BO | $388.65 4.7 USD |
-1.92
|
$1.28T 15.52B USD | $245.64K 2.97K USD | $388.3 4.7 USD | $397.75 4.81 USD | $1.28T 15.52B USD | 5.27 | $73.69 0.89 USD | |
| Muthoot Finance Limited MUTHOOTFIN.BO | $3,176.2 38.43 USD |
-0.45
|
$1.28T 15.43B USD | $11.14K 134.71 USD | $3,171.75 38.37 USD | $3,229 39.07 USD | $1.28T 15.43B USD | 20.61 | $154.08 1.86 USD | |
| REC Limited RECLTD.BO | $364.15 4.41 USD |
-1.78
|
$958.89B 11.6B USD | $299.1K 3.62K USD | $363.9 4.4 USD | $372.5 4.51 USD | $958.89B 11.6B USD | 5.56 | $65.45 0.79 USD | |
| SBI Cards and Payment Services Limited SBICARD.BO | $876.4 10.6 USD |
-0.43
|
$833.94B 10.09B USD | $4.4K 53.21 USD | $872 10.55 USD | $885.4 10.71 USD | $833.94B 10.09B USD | 43.51 | $20.14 0.24 USD | |
| Sundaram Finance Limited SUNDARMFIN.BO | $4,790 57.95 USD |
+0.37
|
$527.92B 6.39B USD | $3.09K 37.38 USD | $4,749 57.45 USD | $4,806.05 58.15 USD | $527.92B 6.39B USD | 26.74 | $179.11 2.17 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $227.5 2.75 USD |
-2.32
|
$455.43B 5.51B USD | $89.64K 1.08K USD | $226.8 2.74 USD | $233.75 2.83 USD | $455.43B 5.51B USD | 16.39 | $13.88 0.17 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | $314.75 3.81 USD |
-1.18
|
$437.31B 5.29B USD | $29.33K 354.81 USD | $310.95 3.76 USD | $323.25 3.91 USD | $437.31B 5.29B USD | 16.60 | $18.95 0.23 USD | |
| Poonawalla Fincorp Limited POONAWALLA.BO | $464.65 5.62 USD |
-1.73
|
$380.87B 4.61B USD | $80.56K 974.65 USD | $460 5.57 USD | $473.9 5.73 USD | $380.87B 4.61B USD | 165.94 | $2.8 0.03 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | $2,026 24.51 USD |
+0.57
|
$380.44B 4.6B USD | $4.74K 57.37 USD | $2,012.6 24.35 USD | $2,061.45 24.94 USD | $380.44B 4.6B USD | 17.24 | $117.47 1.42 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | $274.95 3.33 USD |
+3.19
|
$233.55B 2.83B USD | $355.51K 4.3K USD | $266.3 3.22 USD | $276.4 3.34 USD | $233.55B 2.83B USD | 53.18 | $5.17 0.06 USD | |
| IIFL Finance Limited IIFL.BO | $523.25 6.33 USD |
-2.9
|
$222.43B 2.69B USD | $26.21K 317.09 USD | $522.75 6.32 USD | $541.4 6.55 USD | $222.43B 2.69B USD | 26.25 | $19.93 0.24 USD | |
| CreditAccess Grameen Limited CREDITACC.BO | $1,348 16.31 USD |
-2.19
|
$216.7B 2.62B USD | $7.09K 85.75 USD | $1,346.45 16.29 USD | $1,390 16.82 USD | $216.7B 2.62B USD | 162.21 | $8.31 0.1 USD | |
| MAS Financial Services Limited MASFIN.BO | $306.4 3.71 USD |
-2.26
|
$55.6B 672.63M USD | $15K 181.41 USD | $305.35 3.69 USD | $320.8 3.88 USD | $55.6B 672.63M USD | 17.05 | $17.97 0.22 USD | |
| IndoStar Capital Finance Limited INDOSTAR.BO | $257.8 3.12 USD |
-4.16
|
$35.24B 426.39M USD | $4.4K 53.2 USD | $257.8 3.12 USD | $269.8 3.26 USD | $35.24B 426.39M USD | 6.42 | $40.13 0.49 USD | |
| Dhani Services Limited DHANI.BO | $51.2 0.62 USD |
0
|
$31.74B 384M USD | $569.97K 6.9K USD | $50.45 0.61 USD | $57.14 0.69 USD | $31.74B 384M USD | 86.77 | $0.59 0.007 USD | |
| UGRO Capital Limited UGROCAP.BO | $174.95 2.12 USD |
-1.93
|
$24.04B 290.79M USD | $4.43K 53.6 USD | $173.9 2.1 USD | $178.45 2.16 USD | $24.04B 290.79M USD | 12.02 | $14.55 0.18 USD | |
| PTC India Financial Services Limited PFS.BO | $35.63 0.43 USD |
-1.63
|
$22.88B 276.87M USD | $11.09K 134.18 USD | $35.32 0.43 USD | $36.33 0.44 USD | $22.88B 276.87M USD | 6.53 | $5.45 0.07 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.BO | $238.55 2.89 USD |
-1.85
|
$21.62B 261.62M USD | $6.35K 76.87 USD | $238.4 2.88 USD | $243.7 2.95 USD | $21.62B 261.62M USD | 0 | -$198.2 -2.3 USD | |
| Arman Financial Services Limited ARMANFIN.BO | $1,627 19.68 USD |
+0.24
|
$17.1B 206.94M USD | $507 6.13 USD | $1,594.7 19.29 USD | $1,627 19.68 USD | $17.1B 206.94M USD | 282.46 | $5.76 0.07 USD | |
| Satin Creditcare Network Limited SATIN.BO | $150.6 1.82 USD |
-0.23
|
$16.85B 203.86M USD | $1.73K 20.92 USD | $149 1.8 USD | $151.2 1.83 USD | $16.85B 203.86M USD | 12.33 | $12.21 0.15 USD | |
| Vardhman Holdings Limited VHL.BO | $3,674 44.45 USD |
-11.77
|
$11.73B 141.86M USD | $30 0.36 USD | $3,500 42.34 USD | $3,674.95 44.46 USD | $11.73B 141.86M USD | 4.73 | $775.4 9.38 USD | |
| Hexa Tradex Limited HEXATRADEX.BO | $172.05 2.08 USD |
-1.09
|
$9.5B 114.99M USD | $114 1.38 USD | $172.05 2.08 USD | $172.15 2.08 USD | $9.5B 114.99M USD | 0 | -$4.21 -0.05 USD | |
| CSL Finance Limited CSLFINANCE.BO | $261.6 3.16 USD |
-1.82
|
$5.88B 71.17M USD | $219 2.65 USD | $261.5 3.16 USD | $266.95 3.23 USD | $5.88B 71.17M USD | 8.03 | $32.54 0.39 USD | |
| Industrial Investment Trust Limited IITL.BO | $185.9 2.25 USD |
+0.49
|
$4.19B 50.71M USD | $5 0.06 USD | $185.9 2.25 USD | $185.9 2.25 USD | $4.19B 50.71M USD | 60.35 | $3.08 0.04 USD | |
| Starteck Finance Limited STARTECK.BO | $298.85 3.62 USD |
+0.4
|
$2.99B 36.12M USD | $3.37K 40.76 USD | $297 3.59 USD | $298.85 3.62 USD | $2.99B 36.12M USD | 24.15 | $12.37 0.15 USD | |
| Indiabulls Limited YAARI.BO | $20.91 0.25 USD |
0
|
$2.1B 25.35M USD | $13.25K 160.35 USD | $20.9 0.25 USD | $20.91 0.25 USD | $2.1B 25.35M USD | 0 | -$6.52 -0.07 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.BO | $96 1.16 USD |
0
|
$1.35B 16.37M USD | $1.11K 13.45 USD | $93.55 1.13 USD | $96.11 1.16 USD | $1.35B 16.37M USD | 4.31 | $22.24 0.27 USD | |
| SAVANI FINANCIALS LTD. SAVFI.BO | $16.9 0.2 USD |
-1.97
|
$544.67M 6.59M USD | $12.74K 154.18 USD | $16.14 0.2 USD | $17.58 0.21 USD | $544.67M 6.59M USD | 0 | -$3.69 -0.04 USD | |
| Marg Techno-Projects Limited MTPL.BO | $48 0.58 USD |
+2.13
|
$480.4M 5.81M USD | $1.71K 20.71 USD | $44.65 0.54 USD | $48 0.58 USD | $480.4M 5.81M USD | 78.68 | $0.61 0.007 USD | |
| Williamson Magor & Co. Limited WILLAMAGOR.BO | $32.23 0.39 USD |
-2.54
|
$364.67M 4.41M USD | $1.26K 15.21 USD | $32.22 0.39 USD | $33.94 0.41 USD | $364.67M 4.41M USD | 1.29 | $24.89 0.3 USD | |
| DCM Financial Services Limited DCMFINSERV.BO | $5.23 0.06 USD |
-3.86
|
$121.19M 1.47M USD | $431 5.21 USD | $5.23 0.06 USD | $5.55 0.07 USD | $121.19M 1.47M USD | 0 | -$0.63 -0.007 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}