Страница результатов 12 - Индия Биржа: BSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (3388)
- {{country.name}}
- Все страны
- Индия (3388)
BSE (3388)
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (51)
- Строительные материалы (45)
- Химикаты (58)
- Специальные химикаты (155)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (40)
- Алюминий (13)
- Медь (5)
- Другие промышленные металлы и их добыча (16)
- Золото (1)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (115)
- Авто и грузовые дилерские центры (4)
- Автопроизводители (12)
- Автозапчасти (106)
- Мебель, приспособления и бытовая техника (39)
- Жилищное строительство (2)
- Текстильное производство (230)
- Производство одежды (44)
- Обувь и аксессуары (25)
- Упаковка и контейнеры (63)
- Персональные услуги (4)
- Рестораны (9)
- Розничная торговля одеждой (6)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (48)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (4)
- Досуг (10)
- Жилье (40)
- Курорты и казино (3)
- Туристические услуги (7)
- Управление активами (44)
- Ипотечное финансирование (14)
- Деятельность на рынках капитала (190)
- Финансовые биржи и финансовые данные (4)
- Страхование-Деятельность страховых агентов (1)
- Подставные компании (20)
- Финансовые конгломераты (10)
- Кредитные услуги (165)
- Услуги в сфере недвижимого имущества (54)
- Кондитерские изделия (31)
- Фермерские продукты (51)
- Бытовые и личные товары (28)
- Фасованные продукты (80)
- Услуги в области образования и обучения (20)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (18)
- Продуктовые магазины (3)
- Табак (5)
- Биотехнологии (13)
- Производители лекарств-Специализированные и дженерики (1)
- Медицинские учреждения (20)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (1)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (7)
- Диагностика и исследования (13)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (15)
- Рекламные агентства (6)
- Издательство (11)
- Радиовещание (14)
- Развлечения (47)
- Интернет-контент и информация (6)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (18)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Энергетический уголь (8)
- Аэрокосмическая и оборонная промышленность (17)
- Специализированные бизнес-услуги (30)
- Консалтинговые услуги (9)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (6)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (58)
- Инжиниринг и строительство (101)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (45)
- Сельскохозяйственная и тяжелая строительная техника (14)
- Промышленная дистрибуция (5)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (87)
- Изготовление металлоконструкций (45)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (60)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (4)
- Морские перевозки (9)
- Грузоперевозки (8)
- Комплексные грузоперевозки и логистика (21)
- Управление отходами (7)
- Услуги в области информационных технологий (86)
- Коммуникационное оборудование (20)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (12)
- Дистрибуция электроники и компьютеров (10)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shree Digvijay Cement Company Limited
SHREDIGCEM.BO
IN
|
₹73.00 0.88 USD |
+5.74
|
₹10.79B 130.59M USD | ₹12.55K 151.82 USD | ₹66.07 0.8 USD | ₹73.61 0.89 USD | ₹10.79B 130.59M USD | 43.19 | ₹1.69 0.02 USD | ||
Vardhman Holdings Limited
VHL.BO
IN
|
₹3,349.30 40.52 USD |
-3.29
|
₹10.69B 129.32M USD | ₹105.00 1.27 USD | ₹3,349.30 40.52 USD | ₹3,369.35 40.76 USD | ₹10.69B 129.32M USD | 4.37 | ₹765.23 9.26 USD | ||
|
Innovassynth Technologies (India) Limited
INOVSYNTH.BO
IN
|
₹114.89 1.39 USD |
+2
|
₹10.67B 129.07M USD | ₹2.38K 28.77 USD | ₹114.89 1.39 USD | ₹114.89 1.39 USD | ₹10.67B 129.07M USD | 0 | -₹3.44 -0.04 USD | ||
|
AVT Natural Products Limited
AVTNPL.BO
IN
|
₹69.60 0.84 USD |
+0.81
|
₹10.60B 128.23M USD | ₹617.00 7.46 USD | ₹69.60 0.84 USD | ₹70.50 0.85 USD | ₹10.60B 128.23M USD | 17.27 | ₹4.03 0.05 USD | ||
Sunshield Chemicals Limited
SUNSHIEL.BO
IN
|
₹1,199.60 14.51 USD |
-1.51
|
₹10.55B 127.64M USD | ₹3.04K 36.8 USD | ₹1,180.05 14.28 USD | ₹1,264.40 15.3 USD | ₹10.55B 127.64M USD | 32.29 | ₹37.15 0.45 USD | ||
|
Balaji Telefilms Limited
BALAJITELE.BO
IN
|
₹86.50 1.05 USD |
+1.66
|
₹10.54B 127.57M USD | ₹1.32K 15.97 USD | ₹86.00 1.04 USD | ₹87.16 1.05 USD | ₹10.54B 127.57M USD | 0 | -₹4.09 -0.04 USD | ||
|
Alicon Castalloy Limited
ALICON.BO
IN
|
₹640.85 7.75 USD |
+1.4
|
₹10.47B 126.66M USD | ₹40.00 0.48 USD | ₹633.00 7.66 USD | ₹645.00 7.8 USD | ₹10.47B 126.66M USD | 30.54 | ₹20.98 0.25 USD | ||
|
Amines & Plasticizers Limited
AMNPLST.BO
IN
|
₹189.85 2.3 USD |
+0.74
|
₹10.45B 126.37M USD | ₹55.00 0.67 USD | ₹189.85 2.3 USD | ₹190.50 2.3 USD | ₹10.45B 126.37M USD | 28.63 | ₹6.63 0.08 USD | ||
|
Centrum Capital Limited
CENTRUM.BO
IN
|
₹21.75 0.26 USD |
+1.07
|
₹10.32B 124.86M USD | ₹439.00 5.31 USD | ₹21.25 0.26 USD | ₹22.08 0.27 USD | ₹10.32B 124.86M USD | 0 | -₹3.13 -0.03 USD | ||
|
Gandhi Special Tubes Limited
GANDHITUBE.BO
IN
|
₹848.85 10.27 USD |
-0.14
|
₹10.32B 124.8M USD | ₹23.00 0.28 USD | ₹848.85 10.27 USD | ₹850.00 10.28 USD | ₹10.32B 124.8M USD | 15.08 | ₹56.27 0.68 USD | ||
|
Kalind Limited
ARUNIS.BO
IN
|
₹84.61 1.02 USD |
0
|
₹10.31B 124.77M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹10.31B 124.77M USD | 0 | ₹0.00 0 USD | ||
|
Crest Ventures Limited
CREST.BO
IN
|
₹362.00 4.38 USD |
-1.39
|
₹10.23B 123.8M USD | ₹27.00 0.33 USD | ₹362.00 4.38 USD | ₹363.05 4.39 USD | ₹10.23B 123.8M USD | 22.00 | ₹16.45 0.2 USD | ||
|
Saraswati Commercial (India) Limited
ZSARACOM.BO
IN
|
₹9,303.00 112.55 USD |
0
|
₹10.20B 123.35M USD | ₹1.00 0.01 USD | ₹9,303.00 112.55 USD | ₹9,303.00 112.55 USD | ₹10.20B 123.35M USD | 11.04 | ₹841.92 10.19 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.BO
IN
|
₹21.90 0.26 USD |
+4.99
|
₹10.17B 123.02M USD | ₹60.85K 736.18 USD | ₹20.71 0.25 USD | ₹21.90 0.26 USD | ₹10.17B 123.02M USD | 0.20 | ₹109.09 1.32 USD | ||
|
STEL Holdings Limited
STEL.BO
IN
|
₹550.60 6.66 USD |
+0.81
|
₹10.16B 122.94M USD | ₹584.00 7.07 USD | ₹545.50 6.6 USD | ₹555.25 6.72 USD | ₹10.16B 122.94M USD | 51.17 | ₹10.76 0.13 USD | ||
|
Tamil Nadu Newsprint and Papers Limited
TNPL.BO
IN
|
₹143.90 1.74 USD |
+0.49
|
₹9.96B 120.49M USD | ₹749.00 9.06 USD | ₹143.05 1.73 USD | ₹145.90 1.77 USD | ₹9.96B 120.49M USD | 4.01 | ₹35.80 0.43 USD | ||
|
JAYBHARAT TEXTILES & REAL ESTA
JAYTEX.BO
IN
|
₹25.89 0.31 USD |
0
|
₹9.91B 119.91M USD | ₹2.00 0.02 USD | ₹25.89 0.31 USD | ₹26.67 0.32 USD | ₹9.91B 119.91M USD | 0 | -₹0.70 -0.008 USD | ||
|
Gretex Corporate Services Ltd
GCSL.BO
IN
|
₹436.35 5.28 USD |
+2.06
|
₹9.88B 119.52M USD | ₹1.85K 22.32 USD | ₹428.20 5.18 USD | ₹436.35 5.28 USD | ₹9.88B 119.52M USD | 36.69 | ₹11.89 0.14 USD | ||
RSWM Limited
RSWM.BO
IN
|
₹208.45 2.52 USD |
+2.21
|
₹9.82B 118.83M USD | ₹2.46K 29.81 USD | ₹204.80 2.48 USD | ₹210.15 2.54 USD | ₹9.82B 118.83M USD | 122.61 | ₹1.70 0.02 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.BO
IN
|
₹98.13 1.19 USD |
+2.7
|
₹9.81B 118.72M USD | ₹56.70K 686.02 USD | ₹95.45 1.15 USD | ₹101.63 1.23 USD | ₹9.81B 118.72M USD | 29.64 | ₹3.31 0.04 USD | ||
Control Print Limited
CONTROLPR.BO
IN
|
₹606.60 7.34 USD |
+1.7
|
₹9.70B 117.38M USD | ₹569.00 6.88 USD | ₹598.00 7.23 USD | ₹606.80 7.34 USD | ₹9.70B 117.38M USD | 22.25 | ₹27.26 0.33 USD | ||
|
Bajaj HealthCare Limited
BAJAJHCARE.BO
IN
|
₹287.40 3.48 USD |
+1.73
|
₹9.67B 117.05M USD | ₹1.95K 23.62 USD | ₹286.35 3.46 USD | ₹293.45 3.55 USD | ₹9.67B 117.05M USD | 42.76 | ₹6.72 0.08 USD | ||
|
Fermenta Biotech Ltd
FERMENTA.BO
IN
|
₹336.55 4.07 USD |
+2.43
|
₹9.65B 116.74M USD | ₹2.06K 24.91 USD | ₹330.00 3.99 USD | ₹338.70 4.1 USD | ₹9.65B 116.74M USD | 13.73 | ₹24.51 0.3 USD | ||
|
Prime Securities Limited
PRIMESECU.BO
IN
|
₹284.05 3.44 USD |
-1.37
|
₹9.63B 116.5M USD | ₹224.00 2.71 USD | ₹282.80 3.42 USD | ₹288.40 3.49 USD | ₹9.63B 116.5M USD | 34.85 | ₹8.15 0.1 USD | ||
|
Swelect Energy Systems Limited
SWELECTES.BO
IN
|
₹634.35 7.67 USD |
+2.7
|
₹9.62B 116.34M USD | ₹191.00 2.31 USD | ₹618.00 7.48 USD | ₹634.40 7.68 USD | ₹9.62B 116.34M USD | 17.43 | ₹36.38 0.44 USD | ||
|
Master Trust Limited
MASTERTR.BO
IN
|
₹78.07 0.94 USD |
+3.66
|
₹9.60B 116.19M USD | ₹77.60K 938.81 USD | ₹74.74 0.9 USD | ₹78.07 0.94 USD | ₹9.60B 116.19M USD | 7.36 | ₹10.60 0.13 USD | ||
|
Themis Medicare Limited
THEMISMED.BO
IN
|
₹104.00 1.26 USD |
+3.79
|
₹9.58B 115.88M USD | ₹1.43K 17.32 USD | ₹102.30 1.24 USD | ₹104.05 1.26 USD | ₹9.58B 115.88M USD | 866.66 | ₹0.12 0.001 USD | ||
Nahar Spinning Mills Limited
NAHARSPING.BO
IN
|
₹264.00 3.19 USD |
-0.71
|
₹9.52B 115.19M USD | ₹86.00 1.04 USD | ₹262.05 3.17 USD | ₹264.00 3.19 USD | ₹9.52B 115.19M USD | 28.60 | ₹9.23 0.11 USD | ||
|
Indo Amines Limited
INDOAMIN.BO
IN
|
₹130.35 1.58 USD |
+2.96
|
₹9.46B 114.47M USD | ₹1.96K 23.75 USD | ₹128.70 1.56 USD | ₹130.40 1.58 USD | ₹9.46B 114.47M USD | 12.08 | ₹10.79 0.13 USD | ||
|
TAAL Tech Limited
TAALENT.BO
IN
|
₹3,033.85 36.7 USD |
0
|
₹9.45B 114.38M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹9.45B 114.38M USD | 0 | ₹0.00 0 USD | ||
Rajoo Engineers Limited
RAJOOENG.BO
IN
|
₹52.85 0.64 USD |
-0.51
|
₹9.44B 114.24M USD | ₹15.20K 183.88 USD | ₹52.85 0.64 USD | ₹56.60 0.68 USD | ₹9.44B 114.24M USD | 19.28 | ₹2.74 0.03 USD | ||
Himatsingka Seide Limited
HIMATSEIDE.BO
IN
|
₹74.72 0.9 USD |
+0.99
|
₹9.40B 113.67M USD | ₹9.91K 119.87 USD | ₹74.41 0.9 USD | ₹75.80 0.92 USD | ₹9.40B 113.67M USD | 11.03 | ₹6.77 0.08 USD | ||
|
Menon Bearings Limited
MENONBE.BO
IN
|
₹167.10 2.02 USD |
+0.75
|
₹9.36B 113.29M USD | ₹22.66K 274.14 USD | ₹165.10 2 USD | ₹171.00 2.07 USD | ₹9.36B 113.29M USD | 30.10 | ₹5.55 0.07 USD | ||
|
Bhartiya International Ltd.
BIL.BO
IN
|
₹695.00 8.41 USD |
-0.71
|
₹9.32B 112.76M USD | ₹15.00 0.18 USD | ₹695.00 8.41 USD | ₹702.45 8.5 USD | ₹9.32B 112.76M USD | 68.60 | ₹10.13 0.12 USD | ||
|
Bharat Parenterals Ltd
BPLPHARMA.BO
IN
|
₹1,345.95 16.28 USD |
+1.64
|
₹9.28B 112.23M USD | ₹43.00 0.52 USD | ₹1,321.00 15.98 USD | ₹1,348.00 16.31 USD | ₹9.28B 112.23M USD | 0 | -₹39.59 -0.4 USD | ||
|
Quick Heal Technologies Limited
QUICKHEAL.BO
IN
|
₹168.95 2.04 USD |
+1.26
|
₹9.17B 110.88M USD | ₹7.44K 89.98 USD | ₹166.00 2.01 USD | ₹172.00 2.08 USD | ₹9.17B 110.88M USD | 0 | -₹1.97 -0.02 USD | ||
|
Finkurve Financial Services Limited
FINKURVE.BO
IN
|
₹65.33 0.79 USD |
+4.06
|
₹9.16B 110.77M USD | ₹783.00 9.47 USD | ₹62.55 0.76 USD | ₹65.33 0.79 USD | ₹9.16B 110.77M USD | 35.12 | ₹1.86 0.02 USD | ||
|
Ambika Cotton Mills Limited
AMBIKCO.BO
IN
|
₹1,599.00 19.35 USD |
+0.59
|
₹9.15B 110.75M USD | ₹181.00 2.19 USD | ₹1,598.25 19.34 USD | ₹1,616.90 19.56 USD | ₹9.15B 110.75M USD | 12.79 | ₹124.94 1.51 USD | ||
|
Wanbury Limited
WANBURY.BO
IN
|
₹260.85 3.16 USD |
+1.87
|
₹9.11B 110.26M USD | ₹2.72K 32.85 USD | ₹256.00 3.1 USD | ₹260.95 3.16 USD | ₹9.11B 110.26M USD | 13.43 | ₹19.41 0.23 USD | ||
|
Mafatlal Industries Limited
MAFATIND.BO
IN
|
₹126.00 1.52 USD |
+0.36
|
₹9.09B 110.03M USD | ₹1.81K 21.87 USD | ₹125.55 1.52 USD | ₹128.00 1.55 USD | ₹9.09B 110.03M USD | 10.12 | ₹12.45 0.15 USD | ||
|
Arihant Foundations & Housing Limited
ARIHANT.BO
IN
|
₹836.65 10.12 USD |
-0.72
|
₹9.09B 109.95M USD | ₹1.12K 13.5 USD | ₹827.00 10.01 USD | ₹856.40 10.36 USD | ₹9.09B 109.95M USD | 14.14 | ₹59.16 0.72 USD | ||
|
Yuken India Limited
YUKEN.BO
IN
|
₹668.90 8.09 USD |
-0.39
|
₹9.09B 109.93M USD | ₹424.00 5.13 USD | ₹666.00 8.06 USD | ₹693.00 8.38 USD | ₹9.09B 109.93M USD | 61.87 | ₹10.81 0.13 USD | ||
Capital India Finance Limited
CIFL.BO
IN
|
₹23.23 0.28 USD |
+0.74
|
₹9.08B 109.9M USD | ₹9.72K 117.61 USD | ₹23.07 0.28 USD | ₹24.45 0.3 USD | ₹9.08B 109.9M USD | 23.23 | ₹1.00 0.01 USD | ||
|
Dhampur Sugar Mills Limited
DHAMPURSUG.BO
IN
|
₹141.20 1.71 USD |
-1.19
|
₹9.08B 109.85M USD | ₹6.37K 77.11 USD | ₹140.95 1.71 USD | ₹144.25 1.75 USD | ₹9.08B 109.85M USD | 13.44 | ₹10.50 0.13 USD | ||
|
Avadh Sugar & Energy Limited
AVADHSUGAR.BO
IN
|
₹452.30 5.47 USD |
-0.88
|
₹9.05B 109.54M USD | ₹217.00 2.63 USD | ₹450.00 5.44 USD | ₹456.40 5.52 USD | ₹9.05B 109.54M USD | 15.80 | ₹28.61 0.35 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.BO
IN
|
₹229.50 2.78 USD |
+2.25
|
₹9.05B 109.54M USD | ₹897.00 10.85 USD | ₹228.60 2.77 USD | ₹233.95 2.83 USD | ₹9.05B 109.54M USD | 23.08 | ₹9.94 0.12 USD | ||
|
GRP Limited
GRPLTD.BO
IN
|
₹1,692.55 20.48 USD |
+3.14
|
₹9.03B 109.21M USD | ₹11.00 0.13 USD | ₹1,651.00 19.97 USD | ₹1,692.55 20.48 USD | ₹9.03B 109.21M USD | 278.83 | ₹6.07 0.07 USD | ||
|
New Delhi Television Limited
NDTV.BO
IN
|
₹79.94 0.97 USD |
+2
|
₹9.02B 109.12M USD | ₹7.17K 86.72 USD | ₹78.99 0.96 USD | ₹80.38 0.97 USD | ₹9.02B 109.12M USD | 0 | -₹36.85 -0.4 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.BO
IN
|
₹213.65 2.58 USD |
+1.57
|
₹8.99B 108.71M USD | ₹1.65K 19.9 USD | ₹211.75 2.56 USD | ₹215.40 2.61 USD | ₹8.99B 108.71M USD | 0.97 | ₹218.70 2.65 USD | ||
|
Mac Charles (India) Limited
MCCHRLS-B.BO
IN
|
₹685.00 8.29 USD |
-0.23
|
₹8.97B 108.57M USD | ₹173.00 2.09 USD | ₹670.00 8.11 USD | ₹694.00 8.4 USD | ₹8.97B 108.57M USD | 0 | -₹88.78 -1.07 USD | ||
|
Health X Platform Limited
SASTASUNDR.BO
IN
|
₹281.55 3.41 USD |
0
|
₹8.96B 108.36M USD | ₹1.62K 19.56 USD | ₹276.50 3.35 USD | ₹296.70 3.59 USD | ₹8.96B 108.36M USD | 34.46 | ₹8.17 0.1 USD | ||
|
Oriental Rail Infrastructure Limited
ORIRAIL.BO
IN
|
₹133.30 1.61 USD |
+1.02
|
₹8.94B 108.15M USD | ₹19.73K 238.66 USD | ₹132.90 1.61 USD | ₹135.50 1.64 USD | ₹8.94B 108.15M USD | 20.92 | ₹6.37 0.08 USD | ||
|
Lotus Chocolate Company Limited
LOTUSCHO.BO
IN
|
₹695.20 8.41 USD |
+3.85
|
₹8.93B 108M USD | ₹2.66K 32.22 USD | ₹678.50 8.21 USD | ₹708.00 8.57 USD | ₹8.93B 108M USD | 9931.42 | ₹0.07 0.0008 USD | ||
|
Systematix Corporate Services Limited
SYSTMTXC.BO
IN
|
₹65.15 0.79 USD |
+2.6
|
₹8.90B 107.62M USD | ₹389.00 4.71 USD | ₹63.00 0.76 USD | ₹66.67 0.81 USD | ₹8.90B 107.62M USD | 31.02 | ₹2.10 0.03 USD | ||
|
United Foodbrands Limited
BARBEQUE.BO
IN
|
₹225.00 2.72 USD |
0
|
₹8.79B 106.4M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹8.79B 106.4M USD | 0 | ₹0.00 0 USD | ||
|
Eimco Elecon (India) Limited
EIMCOELECO.BO
IN
|
₹1,522.90 18.42 USD |
-0.67
|
₹8.78B 106.28M USD | ₹235.00 2.84 USD | ₹1,520.00 18.39 USD | ₹1,542.75 18.66 USD | ₹8.78B 106.28M USD | 22.67 | ₹67.15 0.81 USD | ||
|
The Yamuna Syndicate Limited
YSL.BO
IN
|
₹28,564.95 345.59 USD |
+4.98
|
₹8.78B 106.22M USD | ₹1.00 0.01 USD | ₹28,564.95 345.59 USD | ₹28,564.95 345.59 USD | ₹8.78B 106.22M USD | 16.90 | ₹1.69K 20.44 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.BO
IN
|
₹230.15 2.78 USD |
-0.45
|
₹8.78B 106.19M USD | ₹560.00 6.78 USD | ₹229.50 2.78 USD | ₹233.70 2.83 USD | ₹8.78B 106.19M USD | 8.74 | ₹26.31 0.32 USD | ||
|
Hexa Tradex Limited
HEXATRADEX.BO
IN
|
₹156.80 1.9 USD |
0
|
₹8.66B 104.8M USD | ₹525.00 6.35 USD | ₹156.80 1.9 USD | ₹173.90 2.1 USD | ₹8.66B 104.8M USD | 0 | -₹1.58 -0.01 USD | ||
|
Bodal Chemicals Limited
BODALCHEM.BO
IN
|
₹68.40 0.83 USD |
+1.44
|
₹8.61B 104.22M USD | ₹2.15K 26 USD | ₹67.51 0.82 USD | ₹68.83 0.83 USD | ₹8.61B 104.22M USD | 18.00 | ₹3.80 0.05 USD | ||
Kopran Limited
KOPRAN.BO
IN
|
₹178.00 2.15 USD |
+1.11
|
₹8.59B 103.98M USD | ₹4.26K 51.55 USD | ₹176.35 2.13 USD | ₹181.00 2.19 USD | ₹8.59B 103.98M USD | 33.39 | ₹5.33 0.06 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.BO
IN
|
₹311.55 3.77 USD |
+0.86
|
₹8.54B 103.37M USD | ₹577.00 6.98 USD | ₹311.55 3.77 USD | ₹319.90 3.87 USD | ₹8.54B 103.37M USD | 18.52 | ₹16.82 0.2 USD | ||
|
Synergy Green Industries Limited
SGIL.BO
IN
|
₹549.20 6.64 USD |
-0.38
|
₹8.53B 103.22M USD | ₹471.00 5.7 USD | ₹549.20 6.64 USD | ₹556.30 6.73 USD | ₹8.53B 103.22M USD | 184.29 | ₹2.98 0.04 USD | ||
|
Kokuyo Camlin Limited
KOKUYOCMLN.BO
IN
|
₹84.70 1.02 USD |
+2.28
|
₹8.50B 102.78M USD | ₹1.19K 14.41 USD | ₹82.32 1 USD | ₹84.70 1.02 USD | ₹8.50B 102.78M USD | 34.29 | ₹2.47 0.03 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.BO
IN
|
₹494.50 5.98 USD |
+2.17
|
₹8.49B 102.69M USD | ₹133.00 1.61 USD | ₹491.55 5.95 USD | ₹522.85 6.33 USD | ₹8.49B 102.69M USD | 9.27 | ₹53.29 0.64 USD | ||
|
Ester Industries Limited
ESTER.BO
IN
|
₹86.79 1.05 USD |
+1.99
|
₹8.47B 102.47M USD | ₹403.00 4.88 USD | ₹86.79 1.05 USD | ₹87.45 1.06 USD | ₹8.47B 102.47M USD | 177.12 | ₹0.49 0.005 USD | ||
|
Vadilal Enterprises Limited
VADILENT.BO
IN
|
₹9,800.00 118.56 USD |
0
|
₹8.45B 102.28M USD | ₹5.00 0.06 USD | ₹9,800.00 118.56 USD | ₹9,895.00 119.71 USD | ₹8.45B 102.28M USD | 80.64 | ₹121.52 1.47 USD | ||
|
TVS Electronics Limited
TVSELECT.BO
IN
|
₹451.35 5.46 USD |
+3.3
|
₹8.42B 101.84M USD | ₹5.44K 65.85 USD | ₹438.50 5.31 USD | ₹459.75 5.56 USD | ₹8.42B 101.84M USD | 683.86 | ₹0.66 0.007 USD | ||
|
IFB Agro Industries Limited
IFBAGRO.BO
IN
|
₹896.00 10.84 USD |
-3.1
|
₹8.39B 101.54M USD | ₹86.00 1.04 USD | ₹891.20 10.78 USD | ₹924.65 11.19 USD | ₹8.39B 101.54M USD | 14.86 | ₹60.29 0.73 USD | ||
Pradeep Metals Limited
PRADPME.BO
IN
|
₹485.55 5.87 USD |
+1.03
|
₹8.39B 101.45M USD | ₹407.00 4.92 USD | ₹485.00 5.87 USD | ₹492.70 5.96 USD | ₹8.39B 101.45M USD | 27.60 | ₹17.59 0.21 USD | ||
|
Arrow Greentech Limited
ARROWGREEN.BO
IN
|
₹555.00 6.71 USD |
-3.05
|
₹8.37B 101.31M USD | ₹575.00 6.96 USD | ₹555.00 6.71 USD | ₹595.00 7.2 USD | ₹8.37B 101.31M USD | 17.69 | ₹31.37 0.38 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.BO
IN
|
₹57.50 0.7 USD |
-0.45
|
₹8.32B 100.71M USD | ₹6.34K 76.66 USD | ₹55.22 0.67 USD | ₹58.00 0.7 USD | ₹8.32B 100.71M USD | 0 | -₹0.02 -0.0002 USD | ||
GIC Housing Finance Limited
GICHSGFIN.BO
IN
|
₹154.00 1.86 USD |
-0.97
|
₹8.29B 100.33M USD | ₹1.07K 12.99 USD | ₹153.75 1.86 USD | ₹159.95 1.94 USD | ₹8.29B 100.33M USD | 5.35 | ₹28.75 0.35 USD | ||
|
NCL Industries Limited
NCLIND.BO
IN
|
₹183.20 2.22 USD |
+2.2
|
₹8.29B 100.25M USD | ₹843.00 10.2 USD | ₹181.60 2.2 USD | ₹186.20 2.25 USD | ₹8.29B 100.25M USD | 16.73 | ₹10.95 0.13 USD | ||
|
Eco Recycling Limited
ECORECO.BO
IN
|
₹429.15 5.19 USD |
+1.59
|
₹8.28B 100.19M USD | ₹3.51K 42.48 USD | ₹425.10 5.14 USD | ₹434.50 5.26 USD | ₹8.28B 100.19M USD | 36.15 | ₹11.87 0.14 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.BO
IN
|
₹44.45 0.54 USD |
-0.91
|
₹8.24B 99.65M USD | ₹17.23K 208.39 USD | ₹44.25 0.54 USD | ₹45.87 0.55 USD | ₹8.24B 99.65M USD | 26.77 | ₹1.66 0.02 USD | ||
|
Uni Abex Alloy Products Limited
UNIABEXAL.BO
IN
|
₹4,170.00 50.45 USD |
+3.34
|
₹8.24B 99.64M USD | ₹1.13K 13.61 USD | ₹4,005.00 48.45 USD | ₹4,195.00 50.75 USD | ₹8.24B 99.64M USD | 2.94 | ₹1.42K 17.14 USD | ||
|
Kabra Extrusiontechnik Limited
KABRAEXTRU.BO
IN
|
₹234.65 2.84 USD |
+2.18
|
₹8.21B 99.28M USD | ₹416.00 5.03 USD | ₹230.60 2.79 USD | ₹235.35 2.85 USD | ₹8.21B 99.28M USD | 0 | -₹1.54 -0.01 USD | ||
|
Dhunseri Ventures Limited
DVL.BO
IN
|
₹232.65 2.81 USD |
-0.92
|
₹8.15B 98.58M USD | ₹717.00 8.67 USD | ₹231.05 2.8 USD | ₹236.75 2.86 USD | ₹8.15B 98.58M USD | 9.25 | ₹25.15 0.3 USD | ||
|
Sarla Performance Fibers Limited
SARLAPOLY.BO
IN
|
₹97.50 1.18 USD |
+1.41
|
₹8.14B 98.5M USD | ₹1.42K 17.19 USD | ₹96.51 1.17 USD | ₹98.34 1.19 USD | ₹8.14B 98.5M USD | 11.99 | ₹8.13 0.1 USD | ||
|
Eldeco Housing and Industries Limited
ELDEHSG.BO
IN
|
₹823.95 9.97 USD |
-0.61
|
₹8.10B 98.02M USD | ₹1.00 0.01 USD | ₹823.95 9.97 USD | ₹823.95 9.97 USD | ₹8.10B 98.02M USD | 33.35 | ₹24.70 0.3 USD | ||
|
Kellton Tech Solutions Limited
KELLTONTEC.BO
IN
|
₹15.24 0.18 USD |
+1.4
|
₹8.10B 97.98M USD | ₹81.15K 981.74 USD | ₹15.11 0.18 USD | ₹15.42 0.19 USD | ₹8.10B 97.98M USD | 8.51 | ₹1.79 0.02 USD | ||
|
Vascon Engineers Limited
VASCONEQ.BO
IN
|
₹34.95 0.42 USD |
+0.34
|
₹8.10B 97.97M USD | ₹46.69K 564.86 USD | ₹33.09 0.4 USD | ₹34.99 0.42 USD | ₹8.10B 97.97M USD | 16.25 | ₹2.15 0.03 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.BO
IN
|
₹89.81 1.09 USD |
-0.17
|
₹8.08B 97.76M USD | ₹14.02K 169.56 USD | ₹89.41 1.08 USD | ₹91.14 1.1 USD | ₹8.08B 97.76M USD | 7.47 | ₹12.01 0.15 USD | ||
|
Deccan Cements Limited
DECCANCE.BO
IN
|
₹573.95 6.94 USD |
+1.09
|
₹8.04B 97.27M USD | ₹110.00 1.33 USD | ₹573.95 6.94 USD | ₹585.90 7.09 USD | ₹8.04B 97.27M USD | 24.20 | ₹23.71 0.29 USD | ||
Matrimony.com Limited
MATRIMONY.BO
IN
|
₹388.80 4.7 USD |
+0.44
|
₹8.04B 97.23M USD | ₹196.00 2.37 USD | ₹387.10 4.68 USD | ₹399.00 4.83 USD | ₹8.04B 97.23M USD | 24.43 | ₹15.91 0.19 USD | ||
|
Kamdhenu Limited
KAMDHENU.BO
IN
|
₹28.45 0.34 USD |
+0.82
|
₹8.02B 97.02M USD | ₹105.67K 1.28K USD | ₹28.25 0.34 USD | ₹28.85 0.35 USD | ₹8.02B 97.02M USD | 10.45 | ₹2.72 0.03 USD | ||
|
PVP Ventures Limited
PVP.BO
IN
|
₹30.78 0.37 USD |
-0.42
|
₹8.02B 96.97M USD | ₹18.42K 222.84 USD | ₹30.75 0.37 USD | ₹32.50 0.39 USD | ₹8.02B 96.97M USD | 0 | -₹0.25 -0.003 USD | ||
|
Suyog Telematics Limited
SUYOG.BO
IN
|
₹684.05 8.28 USD |
+1.94
|
₹8.02B 96.97M USD | ₹134.00 1.62 USD | ₹681.00 8.24 USD | ₹692.00 8.37 USD | ₹8.02B 96.97M USD | 13.05 | ₹52.41 0.63 USD | ||
|
Anuh Pharma Limited
ANUHPHR.BO
IN
|
₹79.30 0.96 USD |
+4.55
|
₹7.95B 96.15M USD | ₹47.63K 576.22 USD | ₹77.00 0.93 USD | ₹84.46 1.02 USD | ₹7.95B 96.15M USD | 19.34 | ₹4.10 0.05 USD | ||
|
Ganesh Benzoplast Limited
GANESHBE.BO
IN
|
₹109.26 1.32 USD |
+1.12
|
₹7.87B 95.16M USD | ₹10.87K 131.55 USD | ₹108.42 1.31 USD | ₹113.05 1.37 USD | ₹7.87B 95.16M USD | 10.72 | ₹10.19 0.12 USD | ||
|
Shree Ganesh Remedies Limited
SGRL.BO
IN
|
₹612.00 7.4 USD |
+3.25
|
₹7.86B 95.05M USD | ₹1.90K 23 USD | ₹585.05 7.08 USD | ₹614.00 7.43 USD | ₹7.86B 95.05M USD | 44.31 | ₹13.81 0.17 USD | ||
|
Sigachi Industries Limited
SIGACHI.BO
IN
|
₹20.51 0.25 USD |
+0.05
|
₹7.84B 94.82M USD | ₹16.34K 197.74 USD | ₹20.50 0.25 USD | ₹21.00 0.25 USD | ₹7.84B 94.82M USD | 0 | -₹2.14 -0.02 USD | ||
Automotive Stampings and Assemblies Limited
ASAL.BO
IN
|
₹493.80 5.97 USD |
+1.38
|
₹7.83B 94.78M USD | ₹318.00 3.85 USD | ₹490.70 5.94 USD | ₹498.10 6.03 USD | ₹7.83B 94.78M USD | 40.57 | ₹12.17 0.15 USD | ||
|
Om Infra Limited
OMINFRAL.BO
IN
|
₹80.93 0.98 USD |
-0.64
|
₹7.79B 94.29M USD | ₹2.00K 24.23 USD | ₹79.05 0.96 USD | ₹83.81 1.01 USD | ₹7.79B 94.29M USD | 38.53 | ₹2.10 0.03 USD | ||
|
GTPL Hathway Limited
GTPL.BO
IN
|
₹69.00 0.83 USD |
+9.69
|
₹7.76B 93.88M USD | ₹160.00 1.94 USD | ₹64.09 0.78 USD | ₹69.00 0.83 USD | ₹7.76B 93.88M USD | 49.28 | ₹1.40 0.02 USD | ||
|
Beekay Steel Industries Limited
BEEKAY.BO
IN
|
₹402.25 4.87 USD |
+0.55
|
₹7.67B 92.82M USD | ₹43.00 0.52 USD | ₹400.05 4.84 USD | ₹402.25 4.87 USD | ₹7.67B 92.82M USD | 21.26 | ₹18.92 0.23 USD | ||
|
Bajaj Steel Industries Limited
BAJAJST.BO
IN
|
₹368.05 4.45 USD |
+1.97
|
₹7.66B 92.62M USD | ₹7.22K 87.35 USD | ₹356.40 4.31 USD | ₹375.15 4.54 USD | ₹7.66B 92.62M USD | 20.39 | ₹18.05 0.22 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.BO
IN
|
₹80.61 0.98 USD |
+1.63
|
₹7.65B 92.6M USD | ₹3.06K 37.03 USD | ₹78.90 0.95 USD | ₹82.09 0.99 USD | ₹7.65B 92.6M USD | 8.17 | ₹9.86 0.12 USD | ||
|
Supreme Infrastructure India Limited
SUPREMEINF.BO
IN
|
₹78.30 0.95 USD |
-1.62
|
₹7.63B 92.36M USD | ₹5.34K 64.59 USD | ₹77.66 0.94 USD | ₹88.90 1.08 USD | ₹7.63B 92.36M USD | 0.12 | ₹636.41 7.7 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||