Страница результатов 12 - Индия Биржа: BSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (4045)
- {{country.name}}
- Все страны
- Индия (4045)
BSE (4045)
- {{item.name}}
- Все биржи
- BSE (4045)
- NSE (2234)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (32)
- Строительные материалы (30)
- Химикаты (22)
- Специальные химикаты (89)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (20)
- Алюминий (6)
- Медь (2)
- Другие промышленные металлы и их добыча (8)
- Сталь (56)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (12)
- Автозапчасти (72)
- Мебель, приспособления и бытовая техника (21)
- Текстильное производство (82)
- Производство одежды (25)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (22)
- Рестораны (7)
- Розничная торговля одеждой (3)
- Универмаги (5)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (15)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (19)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (16)
- Банки-Региональные (36)
- Ипотечное финансирование (12)
- Деятельность на рынках капитала (44)
- Финансовые биржи и финансовые данные (4)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (2)
- Финансовые конгломераты (7)
- Кредитные услуги (38)
- Строительство недвижимого имущества (36)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (7)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (22)
- Фермерские продукты (8)
- Бытовые и личные товары (16)
- Фасованные продукты (33)
- Услуги в области образования и обучения (10)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
- Биотехнологии (9)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (66)
- Медицинские учреждения (10)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
- Независимые производители электроэнергии (12)
- Возобновляемые источники электроэнергии (7)
- Электроснабжение (7)
- Газоснабжение (5)
- Телекоммуникационные услуги (11)
- Рекламные агентства (2)
- Издательство (11)
- Радиовещание (14)
- Развлечения (20)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (7)
- Энергетический уголь (5)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (20)
- Инжиниринг и строительство (61)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (27)
- Сельскохозяйственная и тяжелая строительная техника (12)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (56)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (30)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (7)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (13)
- Управление отходами (2)
- Услуги в области информационных технологий (51)
- Прикладное программное обеспечение (23)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (3)
- Дистрибуция электроники и компьютеров (2)
- Солнечные батареи (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shalimar Paints Limited SHALPAINTS.BO | $139.75 1.69 USD |
-0.68
|
$11.7B 141.53M USD | $35.35K 427.71 USD | $138.1 1.67 USD | $142.3 1.72 USD | $11.7B 141.53M USD | 0 | -$9.53 -0.1 USD | |
| Entertainment Network (India) Limited ENIL.BO | $245.05 2.96 USD |
+0.99
|
$11.68B 141.33M USD | $7.17K 86.68 USD | $242.35 2.93 USD | $251.7 3.05 USD | $11.68B 141.33M USD | 35.41 | $6.92 0.08 USD | |
| Ramco Systems Limited RAMCOSYS.BO | $328 3.97 USD |
-0.62
|
$11.64B 140.83M USD | $2.04K 24.7 USD | $326.5 3.95 USD | $335.5 4.06 USD | $11.64B 140.83M USD | 0 | -$68.51 -0.8 USD | |
| Valiant Organics Limited VALIANTORG.BO | $421.6 5.1 USD |
+0.6
|
$11.63B 140.65M USD | $1.86K 22.47 USD | $419.95 5.08 USD | $426.85 5.16 USD | $11.63B 140.65M USD | 0 | -$3.06 -0.03 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.BO | $107.25 1.3 USD |
-0.09
|
$11.61B 140.46M USD | $23.52K 284.58 USD | $106.5 1.29 USD | $109.1 1.32 USD | $11.61B 140.46M USD | 35.98 | $2.98 0.04 USD | |
| Hind Rectifiers Limited HIRECT.BO | $675.2 8.17 USD |
-1.09
|
$11.57B 140M USD | $13.78K 166.74 USD | $671.7 8.13 USD | $716.75 8.67 USD | $11.57B 140M USD | 92.49 | $7.3 0.09 USD | |
| Anuh Pharma Limited ANUHPHR.BO | $228.5 2.76 USD |
+2.03
|
$11.45B 138.53M USD | $40.35K 488.13 USD | $222 2.69 USD | $230 2.78 USD | $11.45B 138.53M USD | 45.50 | $5.02 0.06 USD | |
| Benares Hotels Limited BENARAS.BO | $8,776.2 106.18 USD |
+0.97
|
$11.41B 138.03M USD | $287 3.47 USD | $8,520.15 103.08 USD | $8,838 106.93 USD | $11.41B 138.03M USD | 176.37 | $49.76 0.6 USD | |
| Prakash Pipes Limited PPL.BO | $473.1 5.72 USD |
+2.27
|
$11.32B 136.9M USD | $17.57K 212.58 USD | $454.6 5.5 USD | $477.3 5.77 USD | $11.32B 136.9M USD | 12.62 | $37.47 0.45 USD | |
| Crest Ventures Limited CREST.BO | $398.4 4.82 USD |
+0.71
|
$11.23B 135.91M USD | $2.04K 24.64 USD | $392.35 4.75 USD | $401.05 4.85 USD | $11.23B 135.91M USD | 18.85 | $21.13 0.26 USD | |
| IST Limited ISTLTD.BO | $952.55 11.52 USD |
+0.08
|
$11.11B 134.42M USD | $1.56K 18.81 USD | $940.3 11.38 USD | $954.9 11.55 USD | $11.11B 134.42M USD | 13.66 | $69.71 0.84 USD | |
| Hardwyn India Limited HARDWYN.BO | $31.74 0.38 USD |
+1.12
|
$11.07B 133.97M USD | $52.75K 638.21 USD | $30.76 0.37 USD | $32.32 0.39 USD | $11.07B 133.97M USD | 109.44 | $0.29 0.003 USD | |
| Uniphos Enterprises Limited UNIPHOS.BO | $158.95 1.92 USD |
0
|
$11.05B 133.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.05B 133.74M USD | 0 | $0 0 USD | |
| Tuticorin Alkali Chemicals and Fertilizers Limited TUTIALKA.BO | $90.47 1.09 USD |
-0.55
|
$11.02B 133.35M USD | $49.81K 602.64 USD | $89 1.08 USD | $94.02 1.14 USD | $11.02B 133.35M USD | 0 | -$2.31 -0.02 USD | |
| GRM Overseas Limited GRMOVER.BO | $183.6 2.22 USD |
-1.08
|
$11.02B 133.28M USD | $7.38K 89.23 USD | $182.8 2.21 USD | $189.35 2.29 USD | $11.02B 133.28M USD | 18.14 | $10.12 0.12 USD | |
| Dhanlaxmi Bank Limited DHANBANK.BO | $43.34 0.52 USD |
-0.41
|
$10.97B 132.66M USD | $166.77K 2.02K USD | $43.2 0.52 USD | $44.25 0.54 USD | $10.97B 132.66M USD | 18.92 | $2.29 0.03 USD | |
| NCL Industries Limited NCLIND.BO | $242.3 2.93 USD |
+2.82
|
$10.96B 132.6M USD | $50.84K 615.1 USD | $237.75 2.88 USD | $244.4 2.96 USD | $10.96B 132.6M USD | 11.81 | $20.5 0.25 USD | |
| Ester Industries Limited ESTER.BO | $116.3 1.41 USD |
+0.3
|
$10.93B 132.2M USD | $6.93K 83.78 USD | $115.6 1.4 USD | $117.95 1.43 USD | $10.93B 132.2M USD | 0 | -$14.49 -0.1 USD | |
| Foods and Inns Limited FOODSIN.BO | $148.55 1.8 USD |
-0.57
|
$10.84B 131.19M USD | $19.87K 240.38 USD | $148.25 1.79 USD | $154.2 1.87 USD | $10.84B 131.19M USD | 24.11 | $6.16 0.07 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | $150.5 1.82 USD |
+1.55
|
$10.83B 131.08M USD | $22.39K 270.92 USD | $148.5 1.8 USD | $152.4 1.84 USD | $10.83B 131.08M USD | 16.59 | $9.07 0.11 USD | |
| Vimta Labs Limited VIMTALABS.BO | $487 5.89 USD |
+0.64
|
$10.8B 130.63M USD | $1.29K 15.66 USD | $483.15 5.85 USD | $493.95 5.98 USD | $10.8B 130.63M USD | 26.69 | $18.24 0.22 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | $102.8 1.24 USD |
-0.72
|
$10.78B 130.44M USD | $22.54K 272.72 USD | $102.6 1.24 USD | $103.95 1.26 USD | $10.78B 130.44M USD | 14.45 | $7.11 0.09 USD | |
| Sastasundar Ventures Limited SASTASUNDR.BO | $337.85 4.09 USD |
+0.12
|
$10.75B 130.02M USD | $3.33K 40.28 USD | $334.85 4.05 USD | $345 4.17 USD | $10.75B 130.02M USD | 120.66 | $2.8 0.03 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.BO | $111.95 1.35 USD |
-3.4
|
$10.64B 128.75M USD | $73.89K 893.9 USD | $111.28 1.35 USD | $117.89 1.43 USD | $10.64B 128.75M USD | 10.82 | $10.34 0.13 USD | |
| NDR Auto Components Limited NDRAUTO.BO | $893.8 10.81 USD |
+12.57
|
$10.63B 128.6M USD | $43.93K 531.49 USD | $790.9 9.57 USD | $952.8 11.53 USD | $10.63B 128.6M USD | 27.45 | $32.55 0.39 USD | |
| Selan Exploration Technology Limited SELAN.BO | $698.8 8.45 USD |
-1.58
|
$10.62B 128.51M USD | $11.73K 141.93 USD | $692.5 8.38 USD | $710.25 8.59 USD | $10.62B 128.51M USD | 32.59 | $21.44 0.26 USD | |
| Deccan Gold Mines Limited DECNGOLD.BO | $113.8 1.38 USD |
+5.18
|
$10.62B 128.49M USD | $762.16K 9.22K USD | $109.5 1.32 USD | $118 1.43 USD | $10.62B 128.49M USD | 0 | -$0.29 -0.003 USD | |
| Faze Three Limited FAZE3Q.BO | $435.4 5.27 USD |
+1.23
|
$10.59B 128.1M USD | $1.91K 23.13 USD | $433 5.24 USD | $443.85 5.37 USD | $10.59B 128.1M USD | 22.74 | $19.14 0.23 USD | |
| Essar Shipping Limited ESSARSHPNG.BO | $50.83 0.61 USD |
-0.24
|
$10.52B 127.28M USD | $110.33K 1.33K USD | $50.5 0.61 USD | $53.97 0.65 USD | $10.52B 127.28M USD | 0 | -$5.04 -0.06 USD | |
| Dynamic Cables Limited DYNAMIC.BO | $476.95 5.77 USD |
0
|
$10.5B 127.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.5B 127.03M USD | 0 | $0 0 USD | |
| Hexa Tradex Limited HEXATRADEX.BO | $189.9 2.3 USD |
+9.99
|
$10.49B 126.92M USD | $16.87K 204.06 USD | $176.5 2.14 USD | $189.9 2.3 USD | $10.49B 126.92M USD | 11.37 | $16.7 0.2 USD | |
| SAR Auto Products Limited SAPL.BO | $2,200 26.62 USD |
0
|
$10.48B 126.82M USD | $14 0.17 USD | $2,200 26.62 USD | $2,320 28.07 USD | $10.48B 126.82M USD | 0 | -$0.05 -0.0006 USD | |
| Windsor Machines Limited WINDMACHIN.BO | $161.43 1.95 USD |
-5
|
$10.48B 126.81M USD | $167.86K 2.03K USD | $161.43 1.95 USD | $175.5 2.12 USD | $10.48B 126.81M USD | 0 | -$1.19 -0.01 USD | |
| Nahar Spinning Mills Limited NAHARSPING.BO | $290.6 3.52 USD |
+2.69
|
$10.48B 126.8M USD | $12.02K 145.4 USD | $283.15 3.43 USD | $297.1 3.59 USD | $10.48B 126.8M USD | 0 | -$13.83 -0.1 USD | |
| Sat Industries Limited SATINDLTD.BO | $92.5 1.12 USD |
-1.68
|
$10.46B 126.55M USD | $21.75K 263.1 USD | $91.84 1.11 USD | $94.79 1.15 USD | $10.46B 126.55M USD | 3.81 | $24.25 0.29 USD | |
| Electrotherm (India) Limited ELECTHERM.BO | $818.2 9.9 USD |
+1.99
|
$10.43B 126.14M USD | $27.2K 329.01 USD | $786.2 9.51 USD | $818.2 9.9 USD | $10.43B 126.14M USD | 3.28 | $249.08 3.01 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | $107.46 1.3 USD |
-1.47
|
$10.41B 125.98M USD | $132.57K 1.6K USD | $107.1 1.3 USD | $109.29 1.32 USD | $10.41B 125.98M USD | 16.33 | $6.58 0.08 USD | |
| Sportking India Limited SPORTKING.BO | $818.8 9.91 USD |
-0.06
|
$10.4B 125.88M USD | $6.22K 75.29 USD | $816.45 9.88 USD | $838.25 10.14 USD | $10.4B 125.88M USD | 14.89 | $54.98 0.67 USD | |
| CSL Finance Limited CSLFINANCE.BO | $463.1 5.6 USD |
-0.22
|
$10.39B 125.7M USD | $2.75K 33.23 USD | $450 5.44 USD | $473.75 5.73 USD | $10.39B 125.7M USD | 16.38 | $28.26 0.34 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.BO | $63.03 0.76 USD |
+4.49
|
$10.33B 124.93M USD | $45.22K 547.07 USD | $60 0.73 USD | $65 0.79 USD | $10.33B 124.93M USD | 0 | -$8.27 -0.1 USD | |
| Visaka Industries Limited VISAKAIND.BO | $119.5 1.45 USD |
+0.08
|
$10.33B 124.92M USD | $71.52K 865.31 USD | $119 1.44 USD | $123.5 1.49 USD | $10.33B 124.92M USD | 1195.00 | $0.1 0.001 USD | |
| MSP Steel & Power Limited MSPL.BO | $26.72 0.32 USD |
+1.37
|
$10.3B 124.59M USD | $44.47K 538.05 USD | $26.12 0.32 USD | $26.95 0.33 USD | $10.3B 124.59M USD | 78.58 | $0.34 0.004 USD | |
| Eldeco Housing and Industries Limited ELDEHSG.BO | $1,040.95 12.59 USD |
-1.94
|
$10.24B 123.83M USD | $156 1.89 USD | $1,039.95 12.58 USD | $1,058 12.8 USD | $10.24B 123.83M USD | 30.26 | $34.39 0.42 USD | |
| Suyog Telematics Limited SUYOG.BO | $1,007.3 12.19 USD |
-4.99
|
$10.23B 123.75M USD | $83.04K 1K USD | $986 11.93 USD | $1,075 13.01 USD | $10.23B 123.75M USD | 30.97 | $32.52 0.39 USD | |
| The Andhra Petrochemicals Limited ANDHRAPET.BO | $119.4 1.44 USD |
-0.46
|
$10.15B 122.74M USD | $288.25K 3.49K USD | $117.5 1.42 USD | $120.9 1.46 USD | $10.15B 122.74M USD | 0 | -$0.26 -0.003 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | $80.27 0.97 USD |
+1.58
|
$10.1B 122.16M USD | $70.98K 858.79 USD | $78.55 0.95 USD | $82.5 1 USD | $10.1B 122.16M USD | 157.39 | $0.51 0.006 USD | |
| Jagatjit Industries Limited JAGAJITIND.BO | $217.15 2.63 USD |
-3.45
|
$10.02B 121.24M USD | $41.63K 503.63 USD | $211.05 2.55 USD | $235 2.84 USD | $10.02B 121.24M USD | 0 | -$7.09 -0.08 USD | |
| Transpek Industry Limited TRANSPEK.BO | $1,789.4 21.65 USD |
-0.8
|
$9.99B 120.92M USD | $2.21K 26.73 USD | $1,781 21.55 USD | $1,819.85 22.02 USD | $9.99B 120.92M USD | 13.63 | $131.28 1.59 USD | |
| SPML Infra Limited SPMLINFRA.BO | $168.3 2.04 USD |
-2.07
|
$9.99B 120.84M USD | $14.03K 169.73 USD | $164.45 1.99 USD | $174.9 2.12 USD | $9.99B 120.84M USD | 0 | -$1.43 -0.01 USD | |
| VLS Finance Limited VLSFINANCE.BO | $285.75 3.46 USD |
-2.17
|
$9.94B 120.29M USD | $16.09K 194.6 USD | $285 3.45 USD | $297 3.59 USD | $9.94B 120.29M USD | 3.07 | $93.06 1.13 USD | |
| Renaissance Global Limited RGL.BO | $103.2 1.25 USD |
-0.15
|
$9.92B 120.02M USD | $13.53K 163.63 USD | $102.8 1.24 USD | $104.65 1.27 USD | $9.92B 120.02M USD | 13.68 | $7.54 0.09 USD | |
| RSWM Limited RSWM.BO | $210.5 2.55 USD |
+3.24
|
$9.91B 119.95M USD | $64.68K 782.52 USD | $205.55 2.49 USD | $215.7 2.61 USD | $9.91B 119.95M USD | 0 | -$4.47 -0.05 USD | |
| Shivalik Rasayan Limited SHIVALIK.BO | $635.25 7.69 USD |
-0.86
|
$9.88B 119.59M USD | $3.5K 42.28 USD | $625.3 7.57 USD | $650 7.86 USD | $9.88B 119.59M USD | 59.03 | $10.76 0.13 USD | |
| Industrial & Prudential Investment Company Limited INDPRUD.BO | $5,645.9 68.31 USD |
+0.8
|
$9.85B 119.22M USD | $551 6.67 USD | $5,560 67.27 USD | $5,711.9 69.1 USD | $9.85B 119.22M USD | 50.46 | $111.87 1.35 USD | |
| Deccan Cements Limited DECCANCE.BO | $700.6 8.48 USD |
+4.36
|
$9.81B 118.73M USD | $12.84K 155.33 USD | $665.6 8.05 USD | $718.65 8.69 USD | $9.81B 118.73M USD | 26.35 | $26.58 0.32 USD | |
| Shiva Cement Limited SHIVACEM.BO | $50.21 0.61 USD |
+3.19
|
$9.79B 118.45M USD | $1.27M 15.33K USD | $48.53 0.59 USD | $52.38 0.63 USD | $9.79B 118.45M USD | 0 | -$1.17 -0.01 USD | |
| Royal Orchid Hotels Limited ROHLTD.BO | $355.95 4.31 USD |
-1.92
|
$9.76B 118.1M USD | $4.33K 52.35 USD | $355 4.29 USD | $371.05 4.49 USD | $9.76B 118.1M USD | 20.14 | $17.67 0.21 USD | |
| Axtel Industries Limited AXTEL.BO | $601.3 7.27 USD |
+0.22
|
$9.71B 117.52M USD | $18.22K 220.47 USD | $583.1 7.05 USD | $647.95 7.84 USD | $9.71B 117.52M USD | 57.61 | $10.44 0.13 USD | |
| Asian Granito India Limited ASIANTILES.BO | $76.64 0.93 USD |
-0.35
|
$9.71B 117.52M USD | $106.21K 1.28K USD | $76.01 0.92 USD | $79.12 0.96 USD | $9.71B 117.52M USD | 0 | -$0.97 -0.01 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.BO | $795.05 9.62 USD |
+0.3
|
$9.66B 116.89M USD | $119 1.44 USD | $792.8 9.59 USD | $800 9.68 USD | $9.66B 116.89M USD | 17.38 | $45.74 0.55 USD | |
| TGV SRAAC Limited TGVSL.BO | $90 1.09 USD |
-1.64
|
$9.64B 116.6M USD | $118.28K 1.43K USD | $89.62 1.08 USD | $92.15 1.11 USD | $9.64B 116.6M USD | 25.62 | $3.51 0.04 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | $262.65 3.18 USD |
-1.04
|
$9.62B 116.4M USD | $13.22K 159.98 USD | $260.85 3.16 USD | $266.6 3.23 USD | $9.62B 116.4M USD | 50.21 | $5.23 0.06 USD | |
| The State Trading Corporation of India Limited STCINDIA.BO | $160.35 1.94 USD |
-0.19
|
$9.62B 116.4M USD | $15.39K 186.18 USD | $158.9 1.92 USD | $162.45 1.97 USD | $9.62B 116.4M USD | 13.32 | $12.03 0.15 USD | |
| Permanent Magnets Limited PERMAGN.BO | $1,108 13.4 USD |
+1.54
|
$9.53B 115.26M USD | $6.61K 79.92 USD | $1,091.9 13.21 USD | $1,123.85 13.6 USD | $9.53B 115.26M USD | 72.89 | $15.2 0.18 USD | |
| Aurum PropTech Limited AURUM.BO | $151 1.83 USD |
+2.48
|
$9.49B 114.81M USD | $17.74K 214.65 USD | $145.1 1.76 USD | $151.3 1.83 USD | $9.49B 114.81M USD | 0 | -$14.16 -0.1 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | $315.8 3.82 USD |
-0.75
|
$9.47B 114.62M USD | $5.89K 71.23 USD | $314.7 3.81 USD | $324.9 3.93 USD | $9.47B 114.62M USD | 17.94 | $17.6 0.21 USD | |
| ADC India Communications Limited ADCINDIA.BO | $2,057.45 24.89 USD |
+6.35
|
$9.46B 114.5M USD | $9.64K 116.57 USD | $1,934.95 23.41 USD | $2,079.9 25.16 USD | $9.46B 114.5M USD | 287.27 | $7.16 0.09 USD | |
| Aditya Birla Money Limited BIRLAMONEY.BO | $166.75 2.02 USD |
-1.21
|
$9.42B 114M USD | $16.08K 194.58 USD | $165.7 2 USD | $172.2 2.08 USD | $9.42B 114M USD | 27.74 | $6.01 0.07 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.BO | $83.49 1.01 USD |
-1.36
|
$9.41B 113.88M USD | $13.66K 165.23 USD | $83.05 1 USD | $85.9 1.04 USD | $9.41B 113.88M USD | 44.40 | $1.88 0.02 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | $548.05 6.63 USD |
+0.18
|
$9.41B 113.81M USD | $8.87K 107.26 USD | $535.9 6.48 USD | $565.55 6.84 USD | $9.41B 113.81M USD | 11.91 | $46.01 0.56 USD | |
| Rushil Décor Limited RUSHIL.BO | $345.4 4.18 USD |
-2.48
|
$9.34B 113.02M USD | $6.17K 74.6 USD | $343.1 4.15 USD | $359.9 4.35 USD | $9.34B 113.02M USD | 20.57 | $16.79 0.2 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | $337.35 4.08 USD |
+0.9
|
$9.31B 112.64M USD | $61.56K 744.73 USD | $333.3 4.03 USD | $352 4.26 USD | $9.31B 112.64M USD | 0 | -$5.18 -0.06 USD | |
| Chembond Chemicals Limited CHEMBOND.BO | $692 8.37 USD |
+11.29
|
$9.31B 112.59M USD | $188.73K 2.28K USD | $621.8 7.52 USD | $746.15 9.03 USD | $9.31B 112.59M USD | 20.95 | $33.02 0.4 USD | |
| Repro India Limited REPRO.BO | $650.65 7.87 USD |
-1.54
|
$9.3B 112.55M USD | $1.58K 19.14 USD | $649.05 7.85 USD | $680 8.23 USD | $9.3B 112.55M USD | 75.13 | $8.66 0.1 USD | |
| TAAL Enterprises Limited TAALENT.BO | $2,976.85 36.01 USD |
+1.73
|
$9.28B 112.23M USD | $1.18K 14.22 USD | $2,909 35.19 USD | $3,010 36.42 USD | $9.28B 112.23M USD | 56.95 | $52.27 0.63 USD | |
| Magadh Sugar & Energy Limited MAGADHSUGAR.BO | $657.6 7.96 USD |
0
|
$9.27B 112.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.27B 112.11M USD | 0 | $0 0 USD | |
| Munjal Auto Industries Limited MUNJALAU.BO | $91.71 1.11 USD |
-0.19
|
$9.17B 110.95M USD | $39K 471.84 USD | $89.81 1.09 USD | $93 1.13 USD | $9.17B 110.95M USD | 23.82 | $3.85 0.05 USD | |
| Gloster Limited GLOSTERLTD.BO | $837.65 10.13 USD |
+0.65
|
$9.17B 110.9M USD | $891 10.78 USD | $836 10.11 USD | $846 10.24 USD | $9.17B 110.9M USD | 0 | $0 0 USD | |
| Ambika Cotton Mills Limited AMBIKCO.BO | $1,600.9 19.37 USD |
+0.71
|
$9.17B 110.88M USD | $1.23K 14.86 USD | $1,589.45 19.23 USD | $1,620 19.6 USD | $9.17B 110.88M USD | 14.55 | $110 1.33 USD | |
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.BO | $871.6 10.54 USD |
-3.3
|
$9.16B 110.85M USD | $9.26K 112.08 USD | $864.05 10.45 USD | $908.25 10.99 USD | $9.16B 110.85M USD | 3.09 | $281.21 3.4 USD | |
| Zuari Agro Chemicals Limited ZUARI.BO | $216.7 2.62 USD |
-2.28
|
$9.11B 110.26M USD | $20.89K 252.7 USD | $214.95 2.6 USD | $224.1 2.71 USD | $9.11B 110.26M USD | 9.13 | $23.73 0.29 USD | |
| De Nora India Limited DENORA.BO | $1,710.15 20.69 USD |
-2.55
|
$9.08B 109.84M USD | $1.94K 23.46 USD | $1,706 20.64 USD | $1,769.95 21.41 USD | $9.08B 109.84M USD | 47.76 | $35.8 0.43 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $39.02 0.47 USD |
-0.59
|
$9.07B 109.74M USD | $71.55K 865.66 USD | $38.77 0.47 USD | $41.2 0.5 USD | $9.07B 109.74M USD | 18.14 | $2.15 0.03 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | $341 4.13 USD |
+0.44
|
$9.02B 109.15M USD | $140 1.69 USD | $339.7 4.11 USD | $341.05 4.13 USD | $9.02B 109.15M USD | 40.35 | $8.45 0.1 USD | |
| NINtec Systems Limited NINSYS.BO | $485.65 5.88 USD |
+1.15
|
$9.02B 109.14M USD | $726 8.78 USD | $478 5.78 USD | $491.85 5.95 USD | $9.02B 109.14M USD | 58.16 | $8.35 0.1 USD | |
| Urja Global Limited URJAGLOBA.BO | $17.77 0.21 USD |
0
|
$9.01B 109.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.01B 109.04M USD | 0 | $0 0 USD | |
| Apollo Pipes Limited APOLLOPIPES.BO | $686.9 8.31 USD |
0
|
$9B 108.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9B 108.94M USD | 0 | $0 0 USD | |
| GFL Limited GFLLIMITED.BO | $81.97 0.99 USD |
-3.12
|
$9B 108.94M USD | $39.35K 476.03 USD | $81.5 0.99 USD | $86.3 1.04 USD | $9B 108.94M USD | 0 | -$0.69 -0.008 USD | |
| SPEL Semiconductor Limited SPELS.BO | $194.85 2.36 USD |
+4.98
|
$8.99B 108.72M USD | $129.77K 1.57K USD | $194 2.35 USD | $194.85 2.36 USD | $8.99B 108.72M USD | 0 | -$0.03 -0.0004 USD | |
| Mishtann Foods Limited MISHTANN.BO | $17.91 0.22 USD |
+1.3
|
$8.95B 108.34M USD | $7.32M 88.58K USD | $17.68 0.21 USD | $18.2 0.22 USD | $8.95B 108.34M USD | 17909.99 | $0 0.00001 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $396.15 4.79 USD |
-0.74
|
$8.94B 108.22M USD | $8.79K 106.3 USD | $393 4.75 USD | $402.4 4.87 USD | $8.94B 108.22M USD | 26.74 | $14.81 0.18 USD | |
| Allied Digital Services Limited ADSL.BO | $161.05 1.95 USD |
-2.89
|
$8.92B 107.96M USD | $70.15K 848.7 USD | $160.2 1.94 USD | $167.6 2.03 USD | $8.92B 107.96M USD | 19.93 | $8.08 0.1 USD | |
| ZF Steering Gear (India) Limited ZFSTEERING.BO | $979.25 11.85 USD |
-5.81
|
$8.89B 107.49M USD | $10.02K 121.18 USD | $960.15 11.62 USD | $1,074 12.99 USD | $8.89B 107.49M USD | 0 | -$0.31 -0.003 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | $98.66 1.19 USD |
-0.71
|
$8.88B 107.39M USD | $53.94K 652.62 USD | $98.3 1.19 USD | $100.56 1.22 USD | $8.88B 107.39M USD | 17.74 | $5.56 0.07 USD | |
| HP Adhesives Limited HPAL.BO | $96.5 1.17 USD |
-1.74
|
$8.87B 107.26M USD | $31.06K 375.76 USD | $96.2 1.16 USD | $99.99 1.21 USD | $8.87B 107.26M USD | 43.08 | $2.24 0.03 USD | |
| Cheviot Company Limited CHEVIOT.BO | $1,463.9 17.71 USD |
-2.33
|
$8.81B 106.56M USD | $750 9.07 USD | $1,459.85 17.66 USD | $1,507.45 18.24 USD | $8.81B 106.56M USD | 12.70 | $115.26 1.39 USD | |
| Indo Amines Limited INDOAMIN.BO | $123.85 1.5 USD |
-1.31
|
$8.76B 105.93M USD | $19.76K 239.04 USD | $123.05 1.49 USD | $126.35 1.53 USD | $8.76B 105.93M USD | 20.43 | $6.06 0.07 USD | |
| Voith Paper Fabrics India Limited VOITHPAPR.BO | $1,986.1 24.03 USD |
+1.27
|
$8.72B 105.55M USD | $1.49K 17.99 USD | $1,961.2 23.73 USD | $1,989.7 24.07 USD | $8.72B 105.55M USD | 37.55 | $52.88 0.64 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.BO | $104.06 1.26 USD |
+8.52
|
$8.69B 105.19M USD | $402.1K 4.86K USD | $93.05 1.13 USD | $105 1.27 USD | $8.69B 105.19M USD | 26.41 | $3.94 0.05 USD | |
| Linc Limited LINC.BO | $584.2 7.07 USD |
-0.65
|
$8.69B 105.12M USD | $1.35K 16.27 USD | $575.2 6.96 USD | $589.75 7.13 USD | $8.69B 105.12M USD | 25.41 | $22.99 0.28 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||