Индия Биржа: BSE Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (323)
- {{country.name}}
- Все страны
- Индия (323)
Цикличные компании (323)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (1)
- Автопроизводители (12)
- Автозапчасти (73)
- Мебель, приспособления и бытовая техника (22)
- Текстильное производство (91)
- Производство одежды (25)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (23)
- Рестораны (7)
- Розничная торговля одеждой (3)
- Универмаги (5)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (17)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (19)
- Курорты и казино (2)
- Туристические услуги (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Motors Passenger Vehicles Limited TATAMOTORS.BO | $405.85 4.91 USD |
0
|
$1.49T 18.08B USD | $1.66M 20.05K USD | $403.65 4.88 USD | $408.85 4.95 USD | $1.49T 18.08B USD | 6.66 | $60.93 0.74 USD | |
| Trident Limited TRIDENT.BO | $28.07 0.34 USD |
-1.99
|
$143.03B 1.73B USD | $654.29K 7.92K USD | $28 0.34 USD | $28.64 0.35 USD | $143.03B 1.73B USD | 33.02 | $0.85 0.01 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.BO | $78.22 0.95 USD |
-7.08
|
$95.13B 1.15B USD | $1.71M 20.65K USD | $77.7 0.94 USD | $82.3 1 USD | $95.13B 1.15B USD | 0 | -$4.69 -0.05 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $12.24 0.15 USD |
+1.49
|
$89.99B 1.09B USD | $9.35M 113.17K USD | $11.75 0.14 USD | $12.29 0.15 USD | $89.99B 1.09B USD | 24.97 | $0.49 0.005 USD | |
| RattanIndia Enterprises Limited RTNINDIA.BO | $49.77 0.6 USD |
-3.83
|
$69.9B 845.72M USD | $382.77K 4.63K USD | $49.37 0.6 USD | $51.36 0.62 USD | $69.9B 845.72M USD | 0 | -$1.92 -0.02 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | $91.26 1.1 USD |
-2.26
|
$36.63B 443.14M USD | $26.11K 315.88 USD | $91 1.1 USD | $93.3 1.13 USD | $36.63B 443.14M USD | 20.32 | $4.49 0.05 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $8.02 0.1 USD |
+1.13
|
$29.32B 354.66M USD | $4.02M 48.61K USD | $7.93 0.1 USD | $8.69 0.11 USD | $29.32B 354.66M USD | 38.19 | $0.21 0.002 USD | |
| Rico Auto Industries Limited RICOAUTO.BO | $80.47 0.97 USD |
-2.88
|
$10.89B 131.71M USD | $37.25K 450.65 USD | $80.3 0.97 USD | $82.98 1 USD | $10.89B 131.71M USD | 33.52 | $2.4 0.03 USD | |
| Axita Cotton Limited AXITA.BO | $8.34 0.1 USD |
-1.07
|
$2.9B 35.09M USD | $130.86K 1.58K USD | $8.34 0.1 USD | $8.43 0.1 USD | $2.9B 35.09M USD | 0 | -$0.06 -0.0007 USD | |
| IFL Enterprises Limited IFL.BO | $0.64 0.0077 USD |
+1.59
|
$809.09M 9.79M USD | $7.83M 94.68K USD | $0.6199 0.0075 USD | $0.65 0.0078 USD | $809.09M 9.79M USD | 0.65 | $0.98 0.01 USD | |
| Franklin Industries Limited FRANKLININD.BO | $0.79 0.0095 USD |
+6.76
|
$617.06M 7.47M USD | $16.48M 199.4K USD | $0.6999 0.0084 USD | $0.8 0.0096 USD | $617.06M 7.47M USD | 0 | -$0.64 -0.007 USD | |
| Akshar Spintex Limited AKSHAR.BO | $0.5799 0.0070 USD |
-3.33
|
$456.73M 5.53M USD | $47.38K 573.27 USD | $0.5699 0.0068 USD | $0.5999 0.0072 USD | $456.73M 5.53M USD | 0 | -$0.12 -0.001 USD | |
| Maharashtra Corporation Limited MAHACORP.BO | $0.44 0.0053 USD |
-2.22
|
$279.39M 3.38M USD | $625.04K 7.56K USD | $0.44 0.0053 USD | $0.45 0.0054 USD | $279.39M 3.38M USD | 0 | -$0.01 -0.0001 USD | |
| Maruti Suzuki India Limited MARUTI.BO | $15,453.45 186.96 USD |
+0.54
|
$5.03T 60.81B USD | $21.47K 259.76 USD | $15,307.55 185.2 USD | $15,571.85 188.39 USD | $5.03T 60.81B USD | 32.92 | $469.38 5.68 USD | |
| Mahindra & Mahindra Limited M&M.BO | $3,618 43.77 USD |
+1.02
|
$4.34T 52.53B USD | $466.55K 5.64K USD | $3,586.25 43.39 USD | $3,674.9 44.46 USD | $4.34T 52.53B USD | 29.63 | $122.07 1.48 USD | |
| Titan Company Limited TITAN.BO | $3,776.95 45.69 USD |
-0.94
|
$3.37T 40.74B USD | $32.28K 390.57 USD | $3,759.85 45.49 USD | $3,836.95 46.42 USD | $3.37T 40.74B USD | 81.05 | $46.6 0.56 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.BO | $8,716.3 105.45 USD |
-0.35
|
$2.43T 29.44B USD | $3.79K 45.9 USD | $8,701 105.27 USD | $8,819 106.7 USD | $2.43T 29.44B USD | 32.12 | $271.3 3.28 USD | |
| Eicher Motors Limited EICHERMOT.BO | $6,803.85 82.32 USD |
-1.73
|
$1.87T 22.58B USD | $5.66K 68.5 USD | $6,795 82.21 USD | $6,975 84.39 USD | $1.87T 22.58B USD | 38.61 | $176.19 2.13 USD | |
| Trent Limited TRENT.BO | $4,678.7 56.6 USD |
+0.4
|
$1.66T 20.12B USD | $10.23K 123.79 USD | $4,637.75 56.11 USD | $4,702.95 56.9 USD | $1.66T 20.12B USD | 104.50 | $44.77 0.54 USD | |
| TVS Motor Company Limited TVSMOTOR.BO | $3,445.3 41.68 USD |
-1.25
|
$1.64T 19.8B USD | $17.72K 214.37 USD | $3,412 41.28 USD | $3,517 42.55 USD | $1.64T 19.8B USD | 62.88 | $54.79 0.66 USD | |
| Bosch Limited BOSCHLTD.BO | $37,027.2 447.97 USD |
-2.19
|
$1.1T 13.3B USD | $726 8.78 USD | $36,870 446.07 USD | $37,900 458.53 USD | $1.1T 13.3B USD | 40.99 | $903.2 10.93 USD | |
| Hero MotoCorp Limited HEROMOTOCO.BO | $5,324.15 64.41 USD |
+0.28
|
$1.07T 12.9B USD | $17.05K 206.31 USD | $5,306.05 64.19 USD | $5,404 65.38 USD | $1.07T 12.9B USD | 21.13 | $251.93 3.05 USD | |
| The Indian Hotels Company Limited INDHOTEL.BO | $697.15 8.43 USD |
-6.23
|
$992.35B 12.01B USD | $1.12M 13.6K USD | $694.75 8.41 USD | $736.3 8.91 USD | $992.35B 12.01B USD | 50.70 | $13.75 0.17 USD | |
| FSN E-Commerce Ventures Limited NYKAA.BO | $245.45 2.97 USD |
-2.11
|
$702.3B 8.5B USD | $103.46K 1.25K USD | $244.15 2.95 USD | $254.95 3.08 USD | $702.3B 8.5B USD | 876.60 | $0.28 0.003 USD | |
| MRF Limited MRF.BO | $157,288.8 1902.93 USD |
-0.38
|
$667.08B 8.07B USD | $78 0.94 USD | $156,729.8 1896.17 USD | $159,374.16 1928.16 USD | $667.08B 8.07B USD | 37.07 | $4.24K 51.32 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $4,119.15 49.83 USD |
-0.52
|
$643.84B 7.79B USD | $4.17K 50.39 USD | $4,101.6 49.62 USD | $4,194.95 50.75 USD | $643.84B 7.79B USD | 60.55 | $68.02 0.82 USD | |
| Bharat Forge Limited BHARATFORG.BO | $1,317.15 15.94 USD |
-0.54
|
$629.71B 7.62B USD | $53.34K 645.26 USD | $1,300.7 15.74 USD | $1,330.15 16.09 USD | $629.71B 7.62B USD | 61.00 | $21.59 0.26 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | $512.5 6.2 USD |
-1.97
|
$529.18B 6.4B USD | $178.76K 2.16K USD | $510.2 6.17 USD | $524.95 6.35 USD | $529.18B 6.4B USD | 65.78 | $7.79 0.09 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $2,340.5 28.32 USD |
-1.03
|
$452.46B 5.47B USD | $9.8K 118.61 USD | $2,290 27.71 USD | $2,362 28.58 USD | $452.46B 5.47B USD | 32.83 | $71.28 0.86 USD | |
| Page Industries Limited PAGEIND.BO | $39,776.05 481.22 USD |
-0.75
|
$448.36B 5.42B USD | $162 1.96 USD | $39,669.75 479.94 USD | $40,135.35 485.57 USD | $448.36B 5.42B USD | 58.11 | $684.43 8.28 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $2,836.5 34.32 USD |
-2.24
|
$398.99B 4.83B USD | $1.65K 19.96 USD | $2,820.5 34.12 USD | $2,907 35.17 USD | $398.99B 4.83B USD | 46.46 | $61.05 0.74 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.BO | $584.3 7.07 USD |
-1.56
|
$384.18B 4.65B USD | $233.12K 2.82K USD | $581.35 7.03 USD | $593 7.17 USD | $384.18B 4.65B USD | 147.55 | $3.96 0.05 USD | |
| K.P.R. Mill Limited KPRMILL.BO | $1,073.55 12.99 USD |
+1.7
|
$366.95B 4.44B USD | $2.23K 26.92 USD | $1,040.9 12.59 USD | $1,085.8 13.14 USD | $366.95B 4.44B USD | 44.50 | $24.12 0.29 USD | |
| Exide Industries Limited EXIDEIND.BO | $379.85 4.6 USD |
+0.07
|
$322.87B 3.91B USD | $61.84K 748.11 USD | $375.4 4.54 USD | $382.6 4.63 USD | $322.87B 3.91B USD | 38.09 | $9.97 0.12 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $506.05 6.12 USD |
-3.09
|
$320.55B 3.88B USD | $58.26K 704.89 USD | $504.9 6.11 USD | $524.75 6.35 USD | $320.55B 3.88B USD | 38.60 | $13.11 0.16 USD | |
| Metro Brands Limited METROBRAND.BO | $1,128.25 13.65 USD |
-0.29
|
$307.27B 3.72B USD | $3.9K 47.21 USD | $1,110.4 13.43 USD | $1,139.75 13.79 USD | $307.27B 3.72B USD | 86.52 | $13.04 0.16 USD | |
| Amber Enterprises India Limited AMBER.BO | $7,834.15 94.78 USD |
+0.31
|
$278.15B 3.37B USD | $20.79K 251.55 USD | $7,650 92.55 USD | $7,988 96.64 USD | $278.15B 3.37B USD | 96.53 | $81.15 0.98 USD | |
| Force Motors Limited FORCEMOT.BO | $17,898.55 216.54 USD |
-2.2
|
$235.84B 2.85B USD | $9.12K 110.28 USD | $17,811.1 215.48 USD | $18,730.95 226.61 USD | $235.84B 2.85B USD | 27.37 | $653.82 7.91 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | $921 11.14 USD |
-3.8
|
$234.79B 2.84B USD | $50.75K 614.04 USD | $876.45 10.6 USD | $926.8 11.21 USD | $234.79B 2.84B USD | 63.86 | $14.42 0.17 USD | |
| Chalet Hotels Limited CHALET.BO | $929.8 11.25 USD |
-3.25
|
$203.33B 2.46B USD | $34.08K 412.3 USD | $910.2 11.01 USD | $961.95 11.64 USD | $203.33B 2.46B USD | 71.30 | $13.04 0.16 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $937.65 11.34 USD |
-2.63
|
$197.03B 2.38B USD | $2.81K 33.94 USD | $931.8 11.27 USD | $972 11.76 USD | $197.03B 2.38B USD | 35.57 | $26.36 0.32 USD | |
| Devyani International Limited DEVYANI.BO | $155.65 1.88 USD |
-2.54
|
$192.58B 2.33B USD | $166.32K 2.01K USD | $155.2 1.88 USD | $160.7 1.94 USD | $192.58B 2.33B USD | 0 | -$0.15 -0.001 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | $278.45 3.37 USD |
-1.73
|
$179.3B 2.17B USD | $129.84K 1.57K USD | $277 3.35 USD | $283.8 3.43 USD | $179.3B 2.17B USD | 34.04 | $8.18 0.1 USD | |
| Gabriel India Limited GABRIEL.BO | $1,221.8 14.78 USD |
-3.34
|
$175.5B 2.12B USD | $9.1K 110.06 USD | $1,204.2 14.57 USD | $1,266.2 15.32 USD | $175.5B 2.12B USD | 70.25 | $17.39 0.21 USD | |
| Whirlpool of India Limited WHIRLPOOL.BO | $1,350.9 16.34 USD |
-1.7
|
$173.94B 2.1B USD | $44.43K 537.57 USD | $1,322.75 16 USD | $1,381 16.71 USD | $173.94B 2.1B USD | 47.41 | $28.49 0.34 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $14,754.35 178.5 USD |
+0.34
|
$172.59B 2.09B USD | $529 6.4 USD | $14,552 176.05 USD | $14,957 180.95 USD | $172.59B 2.09B USD | 47.27 | $312.08 3.78 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $6,769.05 81.89 USD |
-0.88
|
$161.48B 1.95B USD | $1.18K 14.22 USD | $6,717.45 81.27 USD | $6,927.85 83.82 USD | $161.48B 1.95B USD | 76.61 | $88.35 1.07 USD | |
| CEAT Limited CEATLTD.BO | $3,994.95 48.33 USD |
-0.2
|
$161.43B 1.95B USD | $10.85K 131.21 USD | $3,940.4 47.67 USD | $4,055.95 49.07 USD | $161.43B 1.95B USD | 32.60 | $122.54 1.48 USD | |
| JBM Auto Limited JBMA.BO | $640.1 7.74 USD |
-1.48
|
$152.71B 1.85B USD | $46.41K 561.5 USD | $632 7.65 USD | $653.95 7.91 USD | $152.71B 1.85B USD | 72.49 | $8.83 0.11 USD | |
| Swan Corp Limited SWANENERGY.BO | $460.95 5.58 USD |
0
|
$144.49B 1.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.49B 1.75B USD | 0 | $0 0 USD | |
| CarTrade Tech Limited CARTRADE.BO | $2,871.95 34.75 USD |
-1.33
|
$137.26B 1.66B USD | $2.56K 30.95 USD | $2,845.55 34.43 USD | $2,932.5 35.48 USD | $137.26B 1.66B USD | 77.30 | $37.15 0.45 USD | |
| Bata India Limited BATAINDIA.BO | $1,051.75 12.72 USD |
-1.45
|
$135.22B 1.64B USD | $13.89K 168.09 USD | $1,049 12.69 USD | $1,065.2 12.89 USD | $135.22B 1.64B USD | 79.13 | $13.29 0.16 USD | |
| Minda Corporation Limited MINDACORP.BO | $573.2 6.93 USD |
-3.15
|
$134.91B 1.63B USD | $47.73K 577.5 USD | $565.5 6.84 USD | $596.05 7.21 USD | $134.91B 1.63B USD | 53.62 | $10.69 0.13 USD | |
| Lemon Tree Hotels Limited LEMONTREE.BO | $166.2 2.01 USD |
-1.07
|
$131.61B 1.59B USD | $60.28K 729.26 USD | $164.5 1.99 USD | $168 2.03 USD | $131.61B 1.59B USD | 61.32 | $2.71 0.03 USD | |
| Vardhman Textiles Limited VTL.BO | $429.2 5.19 USD |
-1.99
|
$124.14B 1.5B USD | $6.46K 78.14 USD | $426.85 5.16 USD | $438.1 5.3 USD | $124.14B 1.5B USD | 14.50 | $29.59 0.36 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $447.55 5.41 USD |
-1.33
|
$122.64B 1.48B USD | $146.84K 1.78K USD | $444.35 5.38 USD | $462 5.59 USD | $122.64B 1.48B USD | 22.88 | $19.56 0.24 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $794.2 9.61 USD |
-3.08
|
$113.6B 1.37B USD | $687K 8.31K USD | $777.65 9.41 USD | $854.6 10.34 USD | $113.6B 1.37B USD | 26.23 | $30.27 0.37 USD | |
| Relaxo Footwears Limited RELAXO.BO | $438.6 5.31 USD |
+1.32
|
$109.54B 1.33B USD | $3.57K 43.24 USD | $427.05 5.17 USD | $439.65 5.32 USD | $109.54B 1.33B USD | 62.30 | $7.04 0.09 USD | |
| Time Technoplast Limited TIMETECHNO.BO | $209 2.53 USD |
-0.97
|
$96.04B 1.16B USD | $79.83K 965.83 USD | $207.6 2.51 USD | $213.5 2.58 USD | $96.04B 1.16B USD | 26.62 | $7.85 0.09 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.BO | $3,077.2 37.23 USD |
+1.19
|
$95.65B 1.16B USD | $44.54K 538.8 USD | $2,860.9 34.61 USD | $3,146.6 38.07 USD | $95.65B 1.16B USD | 50.29 | $61.18 0.74 USD | |
| Varroc Engineering Limited VARROC.BO | $625.5 7.57 USD |
-0.07
|
$95.57B 1.16B USD | $7.48K 90.44 USD | $612.05 7.4 USD | $631.95 7.65 USD | $95.57B 1.16B USD | 71.24 | $8.78 0.11 USD | |
| Borosil Renewables Limited BORORENEW.BO | $665.05 8.05 USD |
+0.3
|
$93.23B 1.13B USD | $96.01K 1.16K USD | $657.85 7.96 USD | $677.2 8.19 USD | $93.23B 1.13B USD | 0 | -$16.89 -0.2 USD | |
| Westlife Foodworld Limited WESTLIFE.BO | $584.45 7.07 USD |
-0.05
|
$92.32B 1.12B USD | $3.71K 44.93 USD | $573.35 6.94 USD | $590.95 7.15 USD | $92.32B 1.12B USD | 243.52 | $2.4 0.03 USD | |
| TTK Prestige Limited TTKPRESTIG.BO | $661.8 8.01 USD |
-1.06
|
$90.63B 1.1B USD | $5.76K 69.67 USD | $614.4 7.43 USD | $672 8.13 USD | $90.63B 1.1B USD | 83.14 | $7.96 0.1 USD | |
| Sapphire Foods India Limited SAPPHIRE.BO | $279 3.38 USD |
-2.12
|
$89.67B 1.08B USD | $42.68K 516.37 USD | $277.15 3.35 USD | $285.05 3.45 USD | $89.67B 1.08B USD | 0 | -$0.03 -0.0003 USD | |
| Arvind Limited ARVIND.BO | $310.2 3.75 USD |
-2.27
|
$81.31B 983.69M USD | $19.24K 232.82 USD | $308.55 3.73 USD | $320.15 3.87 USD | $81.31B 983.69M USD | 22.14 | $14.01 0.17 USD | |
| V2 Retail Limited V2RETAIL.BO | $2,328.15 28.17 USD |
-5
|
$80.53B 974.27M USD | $5.93K 71.79 USD | $2,328.15 28.17 USD | $2,419.05 29.27 USD | $80.53B 974.27M USD | 100.35 | $23.2 0.28 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $1,155.35 13.98 USD |
-3.64
|
$78.75B 952.7M USD | $5.28K 63.87 USD | $1,146.6 13.87 USD | $1,209.95 14.64 USD | $78.75B 952.7M USD | 42.04 | $27.48 0.33 USD | |
| Garware Technical Fibres Limited GARFIBRES.BO | $741.05 8.97 USD |
-2.65
|
$73.56B 889.97M USD | $3.59K 43.45 USD | $737.8 8.93 USD | $765.05 9.26 USD | $73.56B 889.97M USD | 30.88 | $23.99 0.29 USD | |
| IFB Industries Limited IFBIND.BO | $1,792.5 21.69 USD |
-2.5
|
$73.55B 889.85M USD | $1.86K 22.49 USD | $1,780.25 21.54 USD | $1,838 22.24 USD | $73.55B 889.85M USD | 57.15 | $31.36 0.38 USD | |
| Sheela Foam Limited SFL.BO | $671.4 8.12 USD |
-6.2
|
$72.99B 883.04M USD | $21.44K 259.35 USD | $669.75 8.1 USD | $700.25 8.47 USD | $72.99B 883.04M USD | 126.67 | $5.3 0.06 USD | |
| Thomas Cook (India) Limited THOMASCOOK.BO | $153.55 1.86 USD |
-4.75
|
$71.52B 865.25M USD | $24.32K 294.18 USD | $152.9 1.85 USD | $162.4 1.96 USD | $71.52B 865.25M USD | 28.54 | $5.38 0.07 USD | |
| Arvind Fashions Limited ARVINDFASN.BO | $525 6.35 USD |
-3.91
|
$70.07B 847.74M USD | $9.93K 120.1 USD | $517.95 6.27 USD | $545.8 6.6 USD | $70.07B 847.74M USD | 0 | -$1.12 -0.01 USD | |
| Subros Limited SUBROS.BO | $1,013.95 12.27 USD |
-2.69
|
$67.41B 815.57M USD | $7.72K 93.45 USD | $1,009 12.21 USD | $1,069.45 12.94 USD | $67.41B 815.57M USD | 42.28 | $23.98 0.29 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.BO | $324.5 3.93 USD |
-2.05
|
$65.43B 791.63M USD | $6.45K 78.06 USD | $323.7 3.92 USD | $331.3 4.01 USD | $65.43B 791.63M USD | 49.01 | $6.62 0.08 USD | |
| V-Mart Retail Limited VMART.BO | $819.75 9.92 USD |
-1.35
|
$65.08B 787.33M USD | $13.33K 161.23 USD | $817.75 9.89 USD | $850 10.28 USD | $65.08B 787.33M USD | 97.35 | $8.42 0.1 USD | |
| Symphony Limited SYMPHONY.BO | $940.95 11.38 USD |
+0.16
|
$64.62B 781.75M USD | $27.94K 338.08 USD | $864.05 10.45 USD | $956.1 11.57 USD | $64.62B 781.75M USD | 36.19 | $26 0.31 USD | |
| Pricol Limited PRICOLLTD.BO | $517.6 6.26 USD |
-3.52
|
$63.09B 763.23M USD | $6.18K 74.82 USD | $514.85 6.23 USD | $538.9 6.52 USD | $63.09B 763.23M USD | 36.78 | $14.07 0.17 USD | |
| EPL Limited EPL.BO | $196.4 2.38 USD |
-3.04
|
$62.88B 760.78M USD | $57.19K 691.95 USD | $195.15 2.36 USD | $203.7 2.46 USD | $62.88B 760.78M USD | 15.92 | $12.33 0.15 USD | |
| Gokaldas Exports Limited GOKEX.BO | $837.2 10.13 USD |
-2.96
|
$61.32B 741.83M USD | $23.68K 286.48 USD | $832 10.07 USD | $863.9 10.45 USD | $61.32B 741.83M USD | 35.96 | $23.28 0.28 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $436.1 5.28 USD |
-2.18
|
$59.82B 723.67M USD | $5.05K 61.12 USD | $435.3 5.27 USD | $447.65 5.42 USD | $59.82B 723.67M USD | 54.92 | $7.94 0.1 USD | |
| Pearl Global Industries Limited PGIL.BO | $1,297.7 15.7 USD |
-0.36
|
$59.67B 721.87M USD | $2.65K 32.04 USD | $1,290.6 15.61 USD | $1,309.65 15.84 USD | $59.67B 721.87M USD | 24.61 | $52.71 0.64 USD | |
| Bajaj Electricals Limited BAJAJELEC.BO | $504.1 6.1 USD |
-0.23
|
$59.34B 717.95M USD | $14.85K 179.67 USD | $496.7 6.01 USD | $506.9 6.13 USD | $59.34B 717.95M USD | 53.85 | $9.36 0.11 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,817.9 21.99 USD |
+0.08
|
$57.98B 701.43M USD | $28.53K 345.12 USD | $1,764.3 21.35 USD | $1,837.05 22.23 USD | $57.98B 701.43M USD | 17.99 | $101.04 1.22 USD | |
| V.I.P. Industries Limited VIPIND.BO | $398.75 4.82 USD |
-1.66
|
$56.64B 685.29M USD | $5.43K 65.73 USD | $396.25 4.79 USD | $406.4 4.92 USD | $56.64B 685.29M USD | 0 | -$6.04 -0.07 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $8,279.75 100.17 USD |
-2.17
|
$56.23B 680.31M USD | $1.86K 22.48 USD | $8,204.95 99.27 USD | $8,552.35 103.47 USD | $56.23B 680.31M USD | 131.73 | $62.85 0.76 USD | |
| S.J.S. Enterprises Limited SJS.BO | $1,712.75 20.72 USD |
-1.03
|
$54.72B 662.04M USD | $6.23K 75.35 USD | $1,691.95 20.47 USD | $1,733.95 20.98 USD | $54.72B 662.04M USD | 39.76 | $43.07 0.52 USD | |
| Fiem Industries Limited FIEMIND.BO | $2,075.6 25.11 USD |
-1.94
|
$54.63B 660.92M USD | $6.64K 80.37 USD | $2,057.95 24.9 USD | $2,122.9 25.68 USD | $54.63B 660.92M USD | 25.57 | $81.17 0.98 USD | |
| Sky Gold and Diamonds Limited SKYGOLD.BO | $349.45 4.23 USD |
-2.66
|
$54.12B 654.73M USD | $29.32K 354.71 USD | $347 4.2 USD | $364.45 4.41 USD | $54.12B 654.73M USD | 32.35 | $10.8 0.13 USD | |
| Indo Count Industries Limited ICIL.BO | $272.6 3.3 USD |
-3.14
|
$53.99B 653.18M USD | $9.73K 117.75 USD | $271.25 3.28 USD | $281.5 3.41 USD | $53.99B 653.18M USD | 26.18 | $10.41 0.13 USD | |
| Shoppers Stop Limited SHOPERSTOP.BO | $475.2 5.75 USD |
-1.98
|
$53.63B 648.83M USD | $5.29K 63.98 USD | $465.1 5.63 USD | $490 5.93 USD | $53.63B 648.83M USD | 288.00 | $1.65 0.02 USD | |
| Rajesh Exports Limited RAJESHEXPO.BO | $178.9 2.16 USD |
-1.57
|
$52.94B 640.47M USD | $12.5K 151.18 USD | $177.9 2.15 USD | $182.95 2.21 USD | $52.94B 640.47M USD | 72.13 | $2.48 0.03 USD | |
| India Tourism Development Corporation Limited ITDC.BO | $597.4 7.23 USD |
-2.72
|
$51.24B 619.9M USD | $3.52K 42.55 USD | $594.75 7.2 USD | $610.65 7.39 USD | $51.24B 619.9M USD | 64.58 | $9.25 0.11 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.BO | $1,747.65 21.14 USD |
+0.14
|
$47.63B 576.23M USD | $625 7.56 USD | $1,731.15 20.94 USD | $1,750 21.17 USD | $47.63B 576.23M USD | 125.36 | $13.94 0.17 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $3,887.9 47.04 USD |
-1.41
|
$47.51B 574.83M USD | $867 10.49 USD | $3,879.45 46.93 USD | $3,983.15 48.19 USD | $47.51B 574.83M USD | 26.68 | $145.67 1.76 USD | |
| Orient Electric Limited ORIENTELEC.BO | $213.3 2.58 USD |
-0.37
|
$45.51B 550.61M USD | $1.7K 20.54 USD | $209.75 2.54 USD | $213.45 2.58 USD | $45.51B 550.61M USD | 51.77 | $4.12 0.05 USD | |
| Lumax Industries Limited LUMAXIND.BO | $4,850.65 58.68 USD |
-1.89
|
$45.34B 548.57M USD | $1.57K 18.93 USD | $4,786.25 57.91 USD | $5,140.75 62.19 USD | $45.34B 548.57M USD | 31.95 | $151.8 1.84 USD | |
| SML Mahindra Limited SMLISUZU.BO | $3,133.15 37.91 USD |
-3.9
|
$45.34B 548.56M USD | $9.09K 109.97 USD | $3,121 37.76 USD | $3,276.5 39.64 USD | $45.34B 548.56M USD | 32.01 | $97.87 1.18 USD | |
| Vaibhav Global Limited VAIBHAVGBL.BO | $265.9 3.22 USD |
-3.01
|
$44.38B 536.94M USD | $23.14K 279.93 USD | $265 3.21 USD | $273.25 3.31 USD | $44.38B 536.94M USD | 24.46 | $10.87 0.13 USD | |
| JTEKT India Limited JTEKTINDIA.BO | $157.25 1.9 USD |
-5.7
|
$43.62B 527.74M USD | $17.36K 210.05 USD | $156.7 1.9 USD | $166.65 2.02 USD | $43.62B 527.74M USD | 57.60 | $2.73 0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}