Индия Биржа: BSE Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (307)
- {{country.name}}
- Все страны
- Индия (307)
Цикличные компании (307)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (1)
- Автопроизводители (11)
- Автозапчасти (69)
- Мебель, приспособления и бытовая техника (22)
- Текстильное производство (87)
- Производство одежды (24)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (20)
- Рестораны (7)
- Розничная торговля одеждой (3)
- Универмаги (5)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (17)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (17)
- Курорты и казино (2)
- Туристические услуги (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tata Motors Passenger Vehicles Limited TATAMOTORS.BO | ₹405.85 4.91 USD |
0
|
₹2.99T 36.13B USD | ₹1.66M 20.05K USD | ₹403.65 4.88 USD | ₹408.85 4.95 USD | ₹2.99T 36.13B USD | 13.01 | ₹31.18 0.38 USD | ||
| Trident Limited TRIDENT.BO | ₹28.22 0.34 USD |
+0.07
|
₹143.79B 1.74B USD | ₹386.68K 4.68K USD | ₹27.96 0.34 USD | ₹28.40 0.34 USD | ₹143.79B 1.74B USD | 32.81 | ₹0.86 0.01 USD | ||
| Aditya Birla Fashion and Retail Limited ABFRL.BO | ₹78.10 0.94 USD |
+1.42
|
₹94.99B 1.15B USD | ₹425.52K 5.15K USD | ₹76.89 0.93 USD | ₹79.15 0.96 USD | ₹94.99B 1.15B USD | 0 | -₹6.50 -0.07 USD | ||
| PC Jeweller Limited PCJEWELLER.BO | ₹9.88 0.12 USD |
-0.9
|
₹72.41B 875.99M USD | ₹9.66M 116.83K USD | ₹9.70 0.12 USD | ₹10.06 0.12 USD | ₹72.41B 875.99M USD | 29.93 | ₹0.33 0.003 USD | ||
| Easy Trip Planners Limited EASEMYTRIP.BO | ₹7.12 0.09 USD |
-0.56
|
₹25.89B 313.28M USD | ₹412.17K 4.99K USD | ₹7.09 0.09 USD | ₹7.19 0.09 USD | ₹25.89B 313.28M USD | 142.40 | ₹0.05 0.0006 USD | ||
| Axita Cotton Limited AXITA.BO | ₹9.72 0.12 USD |
+1.14
|
₹3.38B 40.9M USD | ₹178.27K 2.16K USD | ₹9.70 0.12 USD | ₹9.86 0.12 USD | ₹3.38B 40.9M USD | 0 | -₹0.04 -0.0004 USD | ||
| IFL Enterprises Limited IFL.BO | ₹0.59 0.0071 USD |
-1.67
|
₹734.58M 8.89M USD | ₹6.13M 74.12K USD | ₹0.58 0.0070 USD | ₹0.60 0.0072 USD | ₹734.58M 8.89M USD | 0.60 | ₹0.98 0.01 USD | ||
| Franklin Industries Limited FRANKLININD.BO | ₹0.80 0.0096 USD |
0
|
₹616.96M 7.46M USD | ₹2.18M 26.42K USD | ₹0.78 0.0094 USD | ₹0.81 0.0097 USD | ₹616.96M 7.46M USD | 0 | -₹0.64 -0.007 USD | ||
| Akshar Spintex Limited AKSHAR.BO | ₹0.56 0.0067 USD |
+1.82
|
₹440.98M 5.34M USD | ₹93.08K 1.13K USD | ₹0.55 0.0066 USD | ₹0.57 0.0068 USD | ₹440.98M 5.34M USD | 0 | -₹0.09 -0.001 USD | ||
| Maharashtra Corporation Limited MAHACORP.BO | ₹0.44 0.0053 USD |
+2.33
|
₹273.18M 3.31M USD | ₹1.31M 15.83K USD | ₹0.42 0.0050 USD | ₹0.44 0.0053 USD | ₹273.18M 3.31M USD | 0 | -₹0.01 -0.0001 USD | ||
| Maruti Suzuki India Limited MARUTI.BO | ₹15,894.10 192.29 USD |
-0.05
|
₹5.00T 60.46B USD | ₹5.60K 67.74 USD | ₹15,854.00 191.81 USD | ₹16,041.80 194.08 USD | ₹5.00T 60.46B USD | 33.76 | ₹470.72 5.69 USD | ||
| Mahindra & Mahindra Limited M&M.BO | ₹3,757.80 45.46 USD |
+2.07
|
₹4.51T 54.56B USD | ₹133.99K 1.62K USD | ₹3,685.05 44.58 USD | ₹3,769.00 45.6 USD | ₹4.51T 54.56B USD | 29.75 | ₹126.28 1.53 USD | ||
| Titan Company Limited TITAN.BO | ₹3,908.95 47.29 USD |
+0.13
|
₹3.47T 41.95B USD | ₹33.05K 399.9 USD | ₹3,897.25 47.15 USD | ₹3,934.90 47.61 USD | ₹3.47T 41.95B USD | 84.15 | ₹46.45 0.56 USD | ||
| Bajaj Auto Limited BAJAJ-AUTO.BO | ₹9,075.15 109.79 USD |
+0.6
|
₹2.53T 30.66B USD | ₹5.57K 67.39 USD | ₹8,920.05 107.92 USD | ₹9,090.00 109.97 USD | ₹2.53T 30.66B USD | 30.48 | ₹297.70 3.6 USD | ||
| Eicher Motors Limited EICHERMOT.BO | ₹7,055.35 85.36 USD |
+0.82
|
₹1.94T 23.5B USD | ₹6.84K 82.75 USD | ₹6,959.20 84.19 USD | ₹7,062.90 85.45 USD | ₹1.94T 23.5B USD | 37.90 | ₹186.14 2.25 USD | ||
| TVS Motor Company Limited TVSMOTOR.BO | ₹3,532.95 42.74 USD |
+0.42
|
₹1.68T 20.3B USD | ₹23.35K 282.54 USD | ₹3,509.00 42.45 USD | ₹3,568.95 43.18 USD | ₹1.68T 20.3B USD | 64.37 | ₹54.88 0.66 USD | ||
| Trent Limited TRENT.BO | ₹4,250.85 51.43 USD |
-0.41
|
₹1.51T 18.28B USD | ₹20.49K 247.88 USD | ₹4,237.00 51.26 USD | ₹4,281.95 51.8 USD | ₹1.51T 18.28B USD | 93.07 | ₹45.67 0.55 USD | ||
| Hero MotoCorp Limited HEROMOTOCO.BO | ₹6,173.90 74.69 USD |
+0.4
|
₹1.24T 14.96B USD | ₹10.02K 121.21 USD | ₹6,129.05 74.15 USD | ₹6,238.50 75.48 USD | ₹1.24T 14.96B USD | 23.40 | ₹263.80 3.19 USD | ||
| Bosch Limited BOSCHLTD.BO | ₹36,088.15 436.61 USD |
-0.63
|
₹1.06T 12.88B USD | ₹192.00 2.32 USD | ₹36,050.05 436.15 USD | ₹36,444.95 440.92 USD | ₹1.06T 12.88B USD | 39.74 | ₹907.91 10.98 USD | ||
| The Indian Hotels Company Limited INDHOTEL.BO | ₹744.00 9 USD |
+1.2
|
₹1.06T 12.81B USD | ₹149.47K 1.81K USD | ₹733.05 8.87 USD | ₹748.80 9.06 USD | ₹1.06T 12.81B USD | 62.83 | ₹11.84 0.14 USD | ||
| FSN E-Commerce Ventures Limited NYKAA.BO | ₹267.30 3.23 USD |
+0.91
|
₹764.82B 9.25B USD | ₹199.74K 2.42K USD | ₹264.20 3.2 USD | ₹270.45 3.27 USD | ₹764.82B 9.25B USD | 722.43 | ₹0.37 0.004 USD | ||
| Bharat Forge Limited BHARATFORG.BO | ₹1,433.75 17.35 USD |
+0.07
|
₹685.46B 8.29B USD | ₹12.59K 152.35 USD | ₹1,412.60 17.09 USD | ₹1,438.15 17.4 USD | ₹685.46B 8.29B USD | 63.32 | ₹22.64 0.27 USD | ||
| MRF Limited MRF.BO | ₹152,409.84 1843.91 USD |
-0.98
|
₹646.39B 7.82B USD | ₹190.00 2.3 USD | ₹152,100.00 1840.16 USD | ₹154,799.84 1872.82 USD | ₹646.39B 7.82B USD | 34.86 | ₹4.37K 52.88 USD | ||
| Schaeffler India Limited SCHAEFFLER.BO | ₹3,899.60 47.18 USD |
+1.16
|
₹609.52B 7.37B USD | ₹4.38K 52.97 USD | ₹3,822.10 46.24 USD | ₹3,925.00 47.49 USD | ₹609.52B 7.37B USD | 57.15 | ₹68.23 0.83 USD | ||
| Kalyan Jewellers India Limited KALYANKJIL.BO | ₹505.50 6.12 USD |
+2.34
|
₹522.01B 6.32B USD | ₹228.16K 2.76K USD | ₹492.40 5.96 USD | ₹509.90 6.17 USD | ₹522.01B 6.32B USD | 55.91 | ₹9.04 0.11 USD | ||
| Balkrishna Industries Limited BALKRISIND.BO | ₹2,308.05 27.92 USD |
+0.39
|
₹447.08B 5.41B USD | ₹3.96K 47.89 USD | ₹2,260.00 27.34 USD | ₹2,325.75 28.14 USD | ₹447.08B 5.41B USD | 32.38 | ₹71.27 0.86 USD | ||
| Page Industries Limited PAGEIND.BO | ₹38,355.70 464.04 USD |
-1.58
|
₹427.81B 5.18B USD | ₹665.00 8.05 USD | ₹38,145.30 461.49 USD | ₹38,861.15 470.16 USD | ₹427.81B 5.18B USD | 55.92 | ₹685.90 8.3 USD | ||
| Jubilant FoodWorks Limited JUBLFOOD.BO | ₹601.15 7.27 USD |
-0.87
|
₹395.25B 4.78B USD | ₹16.78K 203.03 USD | ₹595.95 7.21 USD | ₹608.55 7.36 USD | ₹395.25B 4.78B USD | 132.12 | ₹4.55 0.06 USD | ||
| Endurance Technologies Limited ENDURANCE.BO | ₹2,642.85 31.97 USD |
-1.24
|
₹371.75B 4.5B USD | ₹1.41K 17.01 USD | ₹2,634.75 31.88 USD | ₹2,683.35 32.46 USD | ₹371.75B 4.5B USD | 42.02 | ₹62.89 0.76 USD | ||
| K.P.R. Mill Limited KPRMILL.BO | ₹1,079.00 13.05 USD |
-0.22
|
₹368.82B 4.46B USD | ₹2.02K 24.47 USD | ₹1,074.70 13 USD | ₹1,098.15 13.29 USD | ₹368.82B 4.46B USD | 43.95 | ₹24.55 0.3 USD | ||
| Apollo Tyres Limited APOLLOTYRE.BO | ₹513.75 6.22 USD |
-0.98
|
₹325.57B 3.94B USD | ₹11.26K 136.28 USD | ₹513.00 6.21 USD | ₹522.00 6.32 USD | ₹325.57B 3.94B USD | 41.10 | ₹12.50 0.15 USD | ||
| Metro Brands Limited METROBRAND.BO | ₹1,171.05 14.17 USD |
+0.49
|
₹318.99B 3.86B USD | ₹566.00 6.85 USD | ₹1,153.80 13.96 USD | ₹1,174.00 14.2 USD | ₹318.99B 3.86B USD | 89.73 | ₹13.05 0.16 USD | ||
| Exide Industries Limited EXIDEIND.BO | ₹374.85 4.54 USD |
+1.78
|
₹318.62B 3.85B USD | ₹56.26K 680.63 USD | ₹368.30 4.46 USD | ₹375.60 4.54 USD | ₹318.62B 3.85B USD | 40.39 | ₹9.28 0.11 USD | ||
| Asahi India Glass Limited ASAHIINDIA.BO | ₹1,019.35 12.33 USD |
-0.35
|
₹259.86B 3.14B USD | ₹2.02K 24.47 USD | ₹1,017.45 12.31 USD | ₹1,032.00 12.49 USD | ₹259.86B 3.14B USD | 81.02 | ₹12.58 0.15 USD | ||
| Amber Enterprises India Limited AMBER.BO | ₹7,193.50 87.03 USD |
+1.25
|
₹253.01B 3.06B USD | ₹6.06K 73.29 USD | ₹7,031.65 85.07 USD | ₹7,228.95 87.46 USD | ₹253.01B 3.06B USD | 111.26 | ₹64.65 0.78 USD | ||
| Force Motors Limited FORCEMOT.BO | ₹17,805.00 215.41 USD |
+3.3
|
₹234.60B 2.84B USD | ₹5.88K 71.09 USD | ₹17,171.70 207.75 USD | ₹17,928.00 216.9 USD | ₹234.60B 2.84B USD | 21.79 | ₹816.97 9.88 USD | ||
| Sundram Fasteners Limited SUNDRMFAST.BO | ₹936.15 11.33 USD |
-1.85
|
₹196.71B 2.38B USD | ₹1.60K 19.35 USD | ₹932.05 11.28 USD | ₹954.35 11.55 USD | ₹196.71B 2.38B USD | 35.56 | ₹26.32 0.32 USD | ||
| Chalet Hotels Limited CHALET.BO | ₹885.05 10.71 USD |
-1.23
|
₹193.60B 2.34B USD | ₹6.22K 75.22 USD | ₹882.60 10.68 USD | ₹903.90 10.94 USD | ₹193.60B 2.34B USD | 33.48 | ₹26.43 0.32 USD | ||
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | ₹265.30 3.21 USD |
-0.54
|
₹170.83B 2.07B USD | ₹61.45K 743.38 USD | ₹264.60 3.2 USD | ₹267.50 3.24 USD | ₹170.83B 2.07B USD | 36.14 | ₹7.34 0.09 USD | ||
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | ₹14,691.25 177.74 USD |
+0.71
|
₹167.90B 2.03B USD | ₹111.00 1.34 USD | ₹14,562.55 176.18 USD | ₹14,755.00 178.51 USD | ₹167.90B 2.03B USD | 47.06 | ₹312.17 3.78 USD | ||
| Craftsman Automation Limited CRAFTSMAN.BO | ₹7,029.00 85.04 USD |
-0.27
|
₹167.68B 2.03B USD | ₹6.65K 80.39 USD | ₹6,934.45 83.9 USD | ₹7,117.85 86.11 USD | ₹167.68B 2.03B USD | 70.23 | ₹100.08 1.21 USD | ||
| Devyani International Limited DEVYANI.BO | ₹135.55 1.64 USD |
-0.55
|
₹167.12B 2.02B USD | ₹103.59K 1.25K USD | ₹134.80 1.63 USD | ₹139.50 1.69 USD | ₹167.12B 2.02B USD | 2711.00 | ₹0.05 0.0006 USD | ||
| CEAT Limited CEATLTD.BO | ₹3,849.90 46.58 USD |
-0.39
|
₹155.50B 1.88B USD | ₹1.12K 13.5 USD | ₹3,841.30 46.47 USD | ₹3,900.00 47.18 USD | ₹155.50B 1.88B USD | 31.42 | ₹122.52 1.48 USD | ||
| Gabriel India Limited GABRIEL.BO | ₹1,028.45 12.44 USD |
-0.86
|
₹147.73B 1.79B USD | ₹15.54K 188.06 USD | ₹1,022.00 12.36 USD | ₹1,037.40 12.55 USD | ₹147.73B 1.79B USD | 57.97 | ₹17.74 0.21 USD | ||
| CarTrade Tech Limited CARTRADE.BO | ₹3,087.05 37.35 USD |
+1.07
|
₹147.54B 1.79B USD | ₹11.48K 138.83 USD | ₹3,060.00 37.02 USD | ₹3,158.70 38.22 USD | ₹147.54B 1.79B USD | 82.85 | ₹37.26 0.45 USD | ||
| JBM Auto Limited JBMA.BO | ₹613.55 7.42 USD |
-0.63
|
₹145.10B 1.76B USD | ₹6.55K 79.2 USD | ₹612.15 7.41 USD | ₹619.00 7.49 USD | ₹145.10B 1.76B USD | 69.48 | ₹8.83 0.11 USD | ||
| Swan Corp Limited SWANENERGY.BO | ₹460.95 5.58 USD |
0
|
₹144.49B 1.75B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹144.49B 1.75B USD | 0 | ₹0.00 0 USD | ||
| Minda Corporation Limited MINDACORP.BO | ₹581.05 7.03 USD |
-0.97
|
₹136.76B 1.65B USD | ₹17.14K 207.39 USD | ₹575.75 6.97 USD | ₹587.05 7.1 USD | ₹136.76B 1.65B USD | 52.11 | ₹11.15 0.13 USD | ||
| Whirlpool of India Limited WHIRLPOOL.BO | ₹1,076.95 13.03 USD |
+1.23
|
₹136.63B 1.65B USD | ₹153.42K 1.86K USD | ₹1,063.00 12.86 USD | ₹1,085.00 13.13 USD | ₹136.63B 1.65B USD | 39.09 | ₹27.55 0.33 USD | ||
| Bata India Limited BATAINDIA.BO | ₹999.50 12.09 USD |
-0.17
|
₹128.46B 1.55B USD | ₹6.25K 75.63 USD | ₹996.60 12.06 USD | ₹1,002.25 12.13 USD | ₹128.46B 1.55B USD | 75.03 | ₹13.32 0.16 USD | ||
| Vardhman Textiles Limited VTL.BO | ₹436.90 5.29 USD |
+2.17
|
₹126.36B 1.53B USD | ₹6.13K 74.17 USD | ₹426.35 5.16 USD | ₹439.00 5.31 USD | ₹126.36B 1.53B USD | 14.76 | ₹29.59 0.36 USD | ||
| Lemon Tree Hotels Limited LEMONTREE.BO | ₹158.25 1.91 USD |
+2.49
|
₹125.31B 1.52B USD | ₹621.94K 7.52K USD | ₹155.40 1.88 USD | ₹159.85 1.93 USD | ₹125.31B 1.52B USD | 56.92 | ₹2.78 0.03 USD | ||
| JK Tyre & Industries Limited JKTYRE.BO | ₹447.15 5.41 USD |
-0.22
|
₹122.53B 1.48B USD | ₹26.61K 321.89 USD | ₹446.10 5.4 USD | ₹451.55 5.46 USD | ₹122.53B 1.48B USD | 22.88 | ₹19.54 0.24 USD | ||
| Lumax Auto Technologies Limited LUMAXTECH.BO | ₹1,534.35 18.56 USD |
+2.42
|
₹104.58B 1.27B USD | ₹10.03K 121.32 USD | ₹1,479.20 17.9 USD | ₹1,540.00 18.63 USD | ₹104.58B 1.27B USD | 49.47 | ₹31.01 0.38 USD | ||
| Relaxo Footwears Limited RELAXO.BO | ₹409.65 4.96 USD |
-0.17
|
₹101.98B 1.23B USD | ₹13.29K 160.75 USD | ₹406.55 4.92 USD | ₹411.80 4.98 USD | ₹101.98B 1.23B USD | 58.35 | ₹7.02 0.08 USD | ||
| Thangamayil Jewellery Limited THANGAMAYL.BO | ₹3,250.15 39.32 USD |
+0.61
|
₹101.02B 1.22B USD | ₹1.16K 14.07 USD | ₹3,201.60 38.73 USD | ₹3,279.55 39.68 USD | ₹101.02B 1.22B USD | 52.95 | ₹61.38 0.74 USD | ||
| Varroc Engineering Limited VARROC.BO | ₹661.10 8 USD |
+0.7
|
₹101.01B 1.22B USD | ₹27.14K 328.39 USD | ₹653.00 7.9 USD | ₹664.15 8.04 USD | ₹101.01B 1.22B USD | 72.40 | ₹9.13 0.11 USD | ||
| Time Technoplast Limited TIMETECHNO.BO | ₹200.95 2.43 USD |
+0.85
|
₹99.20B 1.2B USD | ₹68.85K 832.99 USD | ₹198.05 2.4 USD | ₹202.60 2.45 USD | ₹99.20B 1.2B USD | 21.63 | ₹9.29 0.11 USD | ||
| Banco Products (India) Limited BANCOINDIA.BO | ₹678.75 8.21 USD |
-0.64
|
₹97.09B 1.17B USD | ₹15.64K 189.27 USD | ₹676.00 8.18 USD | ₹688.90 8.33 USD | ₹97.09B 1.17B USD | 43.01 | ₹15.78 0.19 USD | ||
| Arvind Limited ARVIND.BO | ₹352.20 4.26 USD |
-1.07
|
₹92.32B 1.12B USD | ₹17.04K 206.16 USD | ₹351.05 4.25 USD | ₹356.60 4.31 USD | ₹92.32B 1.12B USD | 22.49 | ₹15.66 0.19 USD | ||
| V2 Retail Limited V2RETAIL.BO | ₹2,442.00 29.54 USD |
+0.37
|
₹89.04B 1.08B USD | ₹3.52K 42.53 USD | ₹2,410.20 29.16 USD | ₹2,465.00 29.82 USD | ₹89.04B 1.08B USD | 85.05 | ₹28.71 0.35 USD | ||
| TTK Prestige Limited TTKPRESTIG.BO | ₹643.15 7.78 USD |
-2.6
|
₹88.08B 1.07B USD | ₹2.49K 30.14 USD | ₹642.00 7.77 USD | ₹659.10 7.97 USD | ₹88.08B 1.07B USD | 81.20 | ₹7.92 0.1 USD | ||
| Westlife Foodworld Limited WESTLIFE.BO | ₹566.75 6.86 USD |
+0.63
|
₹88.07B 1.07B USD | ₹6.05K 73.24 USD | ₹557.10 6.74 USD | ₹571.80 6.92 USD | ₹88.07B 1.07B USD | 234.19 | ₹2.42 0.03 USD | ||
| Borosil Renewables Limited BORORENEW.BO | ₹581.80 7.04 USD |
-1.5
|
₹81.56B 986.76M USD | ₹11.51K 139.29 USD | ₹580.50 7.02 USD | ₹597.85 7.23 USD | ₹81.56B 986.76M USD | 0 | -₹14.11 -0.1 USD | ||
| Sapphire Foods India Limited SAPPHIRE.BO | ₹248.65 3.01 USD |
-1.35
|
₹79.91B 966.8M USD | ₹19.85K 240.19 USD | ₹245.60 2.97 USD | ₹256.20 3.1 USD | ₹79.91B 966.8M USD | 0 | -₹0.03 -0.0003 USD | ||
| Pearl Global Industries Limited PGIL.BO | ₹1,683.20 20.36 USD |
-0.34
|
₹77.50B 937.57M USD | ₹2.89K 34.96 USD | ₹1,670.00 20.2 USD | ₹1,696.25 20.52 USD | ₹77.50B 937.57M USD | 29.83 | ₹56.41 0.68 USD | ||
| Pricol Limited PRICOLLTD.BO | ₹623.50 7.54 USD |
+0.85
|
₹75.99B 919.39M USD | ₹40.30K 487.54 USD | ₹618.25 7.48 USD | ₹627.15 7.59 USD | ₹75.99B 919.39M USD | 40.01 | ₹15.58 0.19 USD | ||
| Garware Technical Fibres Limited GARFIBRES.BO | ₹703.05 8.51 USD |
+0.07
|
₹69.79B 844.33M USD | ₹363.34K 4.4K USD | ₹696.00 8.42 USD | ₹704.50 8.52 USD | ₹69.79B 844.33M USD | 34.27 | ₹20.51 0.25 USD | ||
| Thomas Cook (India) Limited THOMASCOOK.BO | ₹148.10 1.79 USD |
+0.24
|
₹69.57B 841.67M USD | ₹13.41K 162.24 USD | ₹146.65 1.77 USD | ₹148.95 1.8 USD | ₹69.57B 841.67M USD | 27.32 | ₹5.42 0.07 USD | ||
| Gokaldas Exports Limited GOKEX.BO | ₹930.30 11.26 USD |
+1.35
|
₹68.14B 824.32M USD | ₹11.44K 138.36 USD | ₹910.75 11.02 USD | ₹937.85 11.35 USD | ₹68.14B 824.32M USD | 45.44 | ₹20.47 0.25 USD | ||
| IFB Industries Limited IFBIND.BO | ₹1,665.40 20.15 USD |
-1.62
|
₹67.48B 816.4M USD | ₹1.32K 15.96 USD | ₹1,658.65 20.07 USD | ₹1,697.10 20.53 USD | ₹67.48B 816.4M USD | 53.17 | ₹31.32 0.38 USD | ||
| Arvind Fashions Limited ARVINDFASN.BO | ₹504.45 6.1 USD |
-1.69
|
₹67.34B 814.7M USD | ₹3.84K 46.46 USD | ₹502.80 6.08 USD | ₹515.65 6.24 USD | ₹67.34B 814.7M USD | 0 | -₹1.08 -0.01 USD | ||
| Suprajit Engineering Limited SUPRAJIT.BO | ₹478.45 5.79 USD |
+5.93
|
₹65.62B 793.95M USD | ₹11.43K 138.22 USD | ₹448.90 5.43 USD | ₹484.00 5.86 USD | ₹65.62B 793.95M USD | 41.21 | ₹11.61 0.14 USD | ||
| EPL Limited EPL.BO | ₹203.90 2.47 USD |
-0.54
|
₹65.29B 789.89M USD | ₹11.96K 144.65 USD | ₹203.80 2.47 USD | ₹205.15 2.48 USD | ₹65.29B 789.89M USD | 15.86 | ₹12.85 0.16 USD | ||
| Sheela Foam Limited SFL.BO | ₹599.95 7.26 USD |
-1.35
|
₹65.22B 789.07M USD | ₹7.05K 85.23 USD | ₹599.05 7.25 USD | ₹611.05 7.39 USD | ₹65.22B 789.07M USD | 123.19 | ₹4.87 0.06 USD | ||
| Indo Count Industries Limited ICIL.BO | ₹323.95 3.92 USD |
+4.5
|
₹64.16B 776.23M USD | ₹40.31K 487.7 USD | ₹308.85 3.74 USD | ₹326.00 3.94 USD | ₹64.16B 776.23M USD | 38.70 | ₹8.37 0.1 USD | ||
| Mahindra Holidays & Resorts India Limited MHRIL.BO | ₹317.45 3.84 USD |
-0.58
|
₹64.01B 774.43M USD | ₹15.55K 188.1 USD | ₹316.35 3.83 USD | ₹321.80 3.89 USD | ₹64.01B 774.43M USD | 47.80 | ₹6.64 0.08 USD | ||
| Dynamatic Technologies Limited DYNAMATECH.BO | ₹9,236.15 111.74 USD |
+4.21
|
₹62.73B 758.89M USD | ₹1.75K 21.16 USD | ₹8,870.00 107.31 USD | ₹9,321.40 112.77 USD | ₹62.73B 758.89M USD | 186.10 | ₹49.63 0.6 USD | ||
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | ₹1,964.40 23.77 USD |
+6.16
|
₹62.65B 757.95M USD | ₹10.05K 121.6 USD | ₹1,850.35 22.39 USD | ₹1,971.60 23.85 USD | ₹62.65B 757.95M USD | 19.44 | ₹101.03 1.22 USD | ||
| V-Mart Retail Limited VMART.BO | ₹782.15 9.46 USD |
-0.6
|
₹62.13B 751.71M USD | ₹1.37K 16.62 USD | ₹779.00 9.42 USD | ₹787.85 9.53 USD | ₹62.13B 751.71M USD | 54.31 | ₹14.40 0.17 USD | ||
| RattanIndia Enterprises Limited RTNINDIA.BO | ₹43.39 0.52 USD |
-1.21
|
₹59.92B 724.89M USD | ₹96.19K 1.16K USD | ₹43.29 0.52 USD | ₹43.92 0.53 USD | ₹59.92B 724.89M USD | 0 | -₹3.04 -0.03 USD | ||
| Fiem Industries Limited FIEMIND.BO | ₹2,265.80 27.41 USD |
+2.22
|
₹59.64B 721.49M USD | ₹5.84K 70.59 USD | ₹2,216.70 26.82 USD | ₹2,288.70 27.69 USD | ₹59.64B 721.49M USD | 26.27 | ₹86.23 1.04 USD | ||
| Symphony Limited SYMPHONY.BO | ₹861.55 10.42 USD |
-0.12
|
₹59.16B 715.78M USD | ₹1.83K 22.13 USD | ₹860.00 10.4 USD | ₹866.60 10.48 USD | ₹59.16B 715.78M USD | 44.38 | ₹19.41 0.23 USD | ||
| Subros Limited SUBROS.BO | ₹855.35 10.35 USD |
+0.72
|
₹55.80B 675.08M USD | ₹2.76K 33.43 USD | ₹846.35 10.24 USD | ₹860.25 10.41 USD | ₹55.80B 675.08M USD | 34.72 | ₹24.63 0.3 USD | ||
| Bajaj Electricals Limited BAJAJELEC.BO | ₹481.70 5.83 USD |
-0.58
|
₹55.58B 672.46M USD | ₹16.60K 200.83 USD | ₹478.50 5.79 USD | ₹485.30 5.87 USD | ₹55.58B 672.46M USD | 51.51 | ₹9.35 0.11 USD | ||
| Rajesh Exports Limited RAJESHEXPO.BO | ₹186.85 2.26 USD |
+0.38
|
₹55.17B 667.46M USD | ₹11.46K 138.6 USD | ₹185.05 2.24 USD | ₹187.10 2.26 USD | ₹55.17B 667.46M USD | 41.80 | ₹4.47 0.05 USD | ||
| S.J.S. Enterprises Limited SJS.BO | ₹1,693.00 20.48 USD |
+1.25
|
₹54.09B 654.4M USD | ₹4.40K 53.28 USD | ₹1,672.20 20.23 USD | ₹1,702.15 20.59 USD | ₹54.09B 654.4M USD | 39.24 | ₹43.14 0.52 USD | ||
| V.I.P. Industries Limited VIPIND.BO | ₹376.45 4.55 USD |
-0.52
|
₹53.48B 646.96M USD | ₹11.30K 136.76 USD | ₹370.75 4.49 USD | ₹378.00 4.57 USD | ₹53.48B 646.96M USD | 0 | -₹13.81 -0.1 USD | ||
| Lumax Industries Limited LUMAXIND.BO | ₹5,592.75 67.66 USD |
+3.84
|
₹52.28B 632.5M USD | ₹1.86K 22.52 USD | ₹5,378.80 65.07 USD | ₹5,656.00 68.43 USD | ₹52.28B 632.5M USD | 34.96 | ₹159.96 1.94 USD | ||
| Sky Gold and Diamonds Limited SKYGOLD.BO | ₹331.15 4.01 USD |
-0.66
|
₹51.28B 620.44M USD | ₹20.35K 246.2 USD | ₹327.35 3.96 USD | ₹334.65 4.05 USD | ₹51.28B 620.44M USD | 0 | -₹544.00 -6.5 USD | ||
| India Tourism Development Corporation Limited ITDC.BO | ₹584.60 7.07 USD |
+1.75
|
₹50.14B 606.62M USD | ₹4.19K 50.73 USD | ₹574.60 6.95 USD | ₹609.00 7.37 USD | ₹50.14B 606.62M USD | 69.67 | ₹8.39 0.1 USD | ||
| Shoppers Stop Limited SHOPERSTOP.BO | ₹425.40 5.15 USD |
-0.84
|
₹46.84B 566.71M USD | ₹312.00 3.77 USD | ₹423.30 5.12 USD | ₹430.00 5.2 USD | ₹46.84B 566.71M USD | 254.73 | ₹1.67 0.02 USD | ||
| Jamna Auto Industries Limited JAMNAAUTO.BO | ₹114.73 1.39 USD |
+0.36
|
₹45.77B 553.8M USD | ₹327.76K 3.97K USD | ₹113.65 1.37 USD | ₹117.95 1.43 USD | ₹45.77B 553.8M USD | 25.49 | ₹4.50 0.05 USD | ||
| SML Mahindra Limited SMLISUZU.BO | ₹3,144.05 38.04 USD |
0
|
₹45.50B 550.47M USD | ₹3.70K 44.8 USD | ₹3,064.50 37.08 USD | ₹3,185.15 38.54 USD | ₹45.50B 550.47M USD | 32.13 | ₹97.83 1.18 USD | ||
| Swaraj Engines Limited SWARAJENG.BO | ₹3,732.45 45.16 USD |
-0.58
|
₹45.34B 548.54M USD | ₹5.65K 68.36 USD | ₹3,693.00 44.68 USD | ₹3,795.00 45.91 USD | ₹45.34B 548.54M USD | 25.62 | ₹145.67 1.76 USD | ||
| Goldiam International Limited GOLDIAM.BO | ₹398.35 4.82 USD |
+2.6
|
₹44.98B 544.19M USD | ₹19.16K 231.83 USD | ₹387.75 4.69 USD | ₹400.00 4.84 USD | ₹44.98B 544.19M USD | 31.66 | ₹12.58 0.15 USD | ||
| Bosch Home Comfort India Limited JCHAC.BO | ₹1,615.55 19.55 USD |
-2.38
|
₹43.93B 531.46M USD | ₹1.22K 14.7 USD | ₹1,607.70 19.45 USD | ₹1,661.15 20.1 USD | ₹43.93B 531.46M USD | 157.46 | ₹10.26 0.12 USD | ||
| JTEKT India Limited JTEKTINDIA.BO | ₹156.95 1.9 USD |
+3.84
|
₹43.54B 526.73M USD | ₹14.88K 180.04 USD | ₹150.35 1.82 USD | ₹159.20 1.93 USD | ₹43.54B 526.73M USD | 58.56 | ₹2.68 0.03 USD | ||
| Kitex Garments Limited KITEX.BO | ₹213.60 2.58 USD |
+1.96
|
₹42.61B 515.55M USD | ₹34.81K 421.13 USD | ₹207.10 2.51 USD | ₹214.50 2.6 USD | ₹42.61B 515.55M USD | 0 | -₹1.80 -0.02 USD | ||
| Orient Electric Limited ORIENTELEC.BO | ₹195.00 2.36 USD |
+5.83
|
₹41.61B 503.37M USD | ₹92.45K 1.12K USD | ₹182.80 2.21 USD | ₹198.00 2.4 USD | ₹41.61B 503.37M USD | 47.21 | ₹4.13 0.05 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}