Дания Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Дания (719)
- {{country.name}}
- Все страны
- Соединенные Штаты (19263)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44831)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6248)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Copenhagen (719)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (2)
- Специальные химикаты (5)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (1)
- Автозапчасти (1)
- Мебель, приспособления и бытовая техника (1)
- Жилищное строительство (1)
- Текстильное производство (1)
- Упаковка и контейнеры (1)
- Персональные услуги (1)
- Товары класса люкс (1)
- Специализированная розничная торговля (1)
- Досуг (2)
- Управление активами (4)
- Банки-Региональные (21)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (2)
- Страхование-Многоотраслевое (3)
- Строительство недвижимого имущества (2)
- Услуги в сфере недвижимого имущества (10)
- Напитки-Пиво (5)
- Фермерские продукты (2)
- Табак (1)
- Биотехнологии (6)
- Производители лекарств-Специализированные и дженерики (1)
- Информационные службы здравоохранения (2)
- Медицинские приборы (6)
- Медицинские инструменты и принадлежности (1)
- Диагностика и исследования (1)
- Возобновляемые источники электроэнергии (2)
- Водоснабжение (1)
- Издательство (3)
- Развлечения (5)
- Интернет-контент и информация (2)
- Электронные игры и мультимедиа (1)
- Разведка и добыча нефти и газа (1)
- Хранение и транспортировка нефти и газа (1)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (2)
- Услуги аренды и лизинга (2)
- Конгломераты (1)
- Инжиниринг и строительство (2)
- Строительные товары и оборудование (3)
- Специализированное промышленное оборудование (9)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (4)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (1)
- Морские перевозки (6)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (1)
- Услуги в области информационных технологий (6)
- Прикладное программное обеспечение (19)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (1)
- Потребительская электроника (2)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NOVO-B.CO | $444.3 65 USD |
+3.59
|
$1.97T 288.84B USD | $2.28M 334.28K USD | $433.65 63.58 USD | $446.8 65.51 USD | $1.97T 288.84B USD | 18.86 | $23.5 3.45 USD | |
| DSV A/S DSV.CO | $1,464 214.65 USD |
+0.72
|
$344.75B 50.55B USD | $44.42K 6.51K USD | $1,454 213.19 USD | $1,476 216.41 USD | $344.75B 50.55B USD | 30.73 | $47.64 6.99 USD | |
| Nordea Bank Abp NDA-DK.CO | $92.88 13.62 USD |
+0.35
|
$322.77B 47.33B USD | $175.55K 25.74K USD | $92.52 13.57 USD | $93.28 13.68 USD | $322.77B 47.33B USD | 8.82 | $10.52 1.54 USD | |
| Danske Bank A/S DANSKE.CO | $244.9 35.91 USD |
0
|
$202.56B 29.7B USD | $284.72K 41.75K USD | $244.1 35.79 USD | $247.6 36.3 USD | $202.56B 29.7B USD | 8.68 | $28.2 4.13 USD | |
| Coloplast A/S COLO-B.CO | $643.4 94.34 USD |
-0.31
|
$145B 21.26B USD | $54.33K 7.97K USD | $641.8 94.1 USD | $651.4 95.51 USD | $145B 21.26B USD | 31.89 | $20.17 2.96 USD | |
| Carlsberg A/S CARL-B.CO | $911.8 133.69 USD |
+1.15
|
$122.88B 18.02B USD | $44.38K 6.51K USD | $904 132.55 USD | $917.6 134.54 USD | $122.88B 18.02B USD | 17.68 | $51.57 7.56 USD | |
| Ørsted A/S ORSTED.CO | $250.7 36.76 USD |
+0.12
|
$105.35B 15.45B USD | $149.12K 21.86K USD | $245.7 36.02 USD | $255.5 37.46 USD | $105.35B 15.45B USD | 92.85 | $2.7 0.4 USD | |
| Tryg A/S TRYG.CO | $163.3 23.94 USD |
-0.73
|
$98.81B 14.49B USD | $115.55K 16.94K USD | $163.1 23.91 USD | $165.1 24.21 USD | $98.81B 14.49B USD | 19.72 | $8.28 1.21 USD | |
| Vestas Wind Systems A/S VWS.CO | $97.64 14.32 USD |
+4.99
|
$98.38B 14.42B USD | $2.27M 333.16K USD | $94.76 13.89 USD | $99.3 14.56 USD | $98.38B 14.42B USD | 23.41 | $4.17 0.61 USD | |
| Genmab A/S GMAB.CO | $1,302.5 190.97 USD |
+0.97
|
$80.99B 11.87B USD | $128.71K 18.87K USD | $1,285.5 188.48 USD | $1,323.5 194.05 USD | $80.99B 11.87B USD | 10.73 | $121.3 17.79 USD | |
| Pandora A/S PNDORA.CO | $1,037 152.05 USD |
+3.03
|
$80.65B 11.82B USD | $99.28K 14.56K USD | $1,006.5 147.57 USD | $1,040 152.49 USD | $80.65B 11.82B USD | 15.51 | $66.82 9.8 USD | |
| Rockwool A/S ROCK-B.CO | $300 43.99 USD |
+0.47
|
$62.97B 9.23B USD | $31.27K 4.58K USD | $299.4 43.9 USD | $302.8 44.4 USD | $62.97B 9.23B USD | 15.63 | $19.19 2.81 USD | |
| Demant A/S DEMANT.CO | $251.8 36.92 USD |
+3.54
|
$53.64B 7.86B USD | $73.46K 10.77K USD | $245 35.92 USD | $251.8 36.92 USD | $53.64B 7.86B USD | 18.90 | $13.32 1.95 USD | |
| ALK-Abelló A/S ALK-B.CO | $164.5 24.12 USD |
+2.3
|
$36.42B 5.34B USD | $50.43K 7.39K USD | $161 23.61 USD | $164.5 24.12 USD | $36.42B 5.34B USD | 39.26 | $4.19 0.61 USD | |
| Jyske Bank A/S JYSK.CO | $587.5 86.14 USD |
+0.09
|
$35.66B 5.23B USD | $71.86K 10.54K USD | $585.5 85.85 USD | $594.5 87.17 USD | $35.66B 5.23B USD | 7.33 | $80.05 11.74 USD | |
| Zealand Pharma A/S ZEAL.CO | $434.2 63.66 USD |
+5.47
|
$30.69B 4.5B USD | $227.57K 33.37K USD | $412.3 60.45 USD | $437 64.07 USD | $30.69B 4.5B USD | 0 | -$16.21 -2.3 USD | |
| H. Lundbeck A/S HLUN-B.CO | $30.36 4.45 USD |
+1.34
|
$29.32B 4.3B USD | $192.69K 28.25K USD | $30.16 4.42 USD | $30.96 4.54 USD | $29.32B 4.3B USD | 9.57 | $3.17 0.46 USD | |
| H. Lundbeck A/S HLUN-A.CO | $26.45 3.88 USD |
+1.34
|
$29.31B 4.3B USD | $28.12K 4.12K USD | $26.25 3.85 USD | $26.65 3.91 USD | $29.31B 4.3B USD | 8.34 | $3.17 0.46 USD | |
| NKT A/S NKT.CO | $522 76.54 USD |
-5.18
|
$28.02B 4.11B USD | $206.41K 30.26K USD | $522.5 76.61 USD | $551 80.79 USD | $28.02B 4.11B USD | 16.65 | $31.35 4.6 USD | |
| ISS A/S ISS.CO | $162.6 23.84 USD |
+0.37
|
$27.9B 4.09B USD | $124.34K 18.23K USD | $162.4 23.81 USD | $165.8 24.31 USD | $27.9B 4.09B USD | 11.29 | $14.39 2.11 USD | |
| Ambu A/S AMBU-B.CO | $104.6 15.34 USD |
+3.46
|
$27.86B 4.09B USD | $395.48K 57.99K USD | $101.5 14.88 USD | $105 15.4 USD | $27.86B 4.09B USD | 75.79 | $1.38 0.2 USD | |
| Royal Unibrew A/S RBREW.CO | $535.5 78.52 USD |
+1.13
|
$26.72B 3.92B USD | $31.25K 4.58K USD | $526 77.12 USD | $536.5 78.66 USD | $26.72B 3.92B USD | 18.03 | $29.7 4.35 USD | |
| Spar Nord Bank A/S SPNO.CO | $210.2 30.82 USD |
-0.1
|
$24.13B 3.54B USD | $15.08K 2.21K USD | $210.2 30.82 USD | $210.4 30.85 USD | $24.13B 3.54B USD | 12.15 | $17.29 2.54 USD | |
| Alm. Brand A/S ALMB.CO | $15.63 2.29 USD |
-0.19
|
$22.47B 3.29B USD | $380.2K 55.75K USD | $15.59 2.29 USD | $15.74 2.31 USD | $22.47B 3.29B USD | 31.26 | $0.5 0.07 USD | |
| Sydbank A/S SYDB.CO | $418 61.29 USD |
-0.1
|
$21.19B 3.11B USD | $58.33K 8.55K USD | $414.2 60.73 USD | $423 62.02 USD | $21.19B 3.11B USD | 8.20 | $50.92 7.47 USD | |
| FLSmidth & Co. A/S FLS.CO | $323.8 47.48 USD |
+0.06
|
$18.4B 2.7B USD | $20.02K 2.93K USD | $323.6 47.45 USD | $327.6 48.03 USD | $18.4B 2.7B USD | 18.20 | $17.79 2.61 USD | |
| Netcompany Group A/S NETC.CO | $301.8 44.25 USD |
+1.82
|
$14.2B 2.08B USD | $76.03K 11.15K USD | $293.4 43.02 USD | $303 44.43 USD | $14.2B 2.08B USD | 29.30 | $10.3 1.51 USD | |
| GN Store Nord A/S GN.CO | $92.3 13.53 USD |
+4.2
|
$13.44B 1.97B USD | $710.99K 104.25K USD | $89.36 13.1 USD | $94.62 13.87 USD | $13.44B 1.97B USD | 16.69 | $5.53 0.81 USD | |
| Bavarian Nordic A/S BAVA.CO | $167.4 24.54 USD |
+7.93
|
$13.03B 1.91B USD | $922.35K 135.24K USD | $166.35 24.39 USD | $177.35 26 USD | $13.03B 1.91B USD | 13.27 | $12.61 1.85 USD | |
| TORM plc TRMD-A.CO | $109.9 16.11 USD |
+3
|
$10.75B 1.58B USD | $214.68K 31.48K USD | $108.5 15.91 USD | $111.6 16.36 USD | $10.75B 1.58B USD | 2.62 | $41.84 6.13 USD | |
| ChemoMetec A/S CHEMM.CO | $503 73.75 USD |
+11.78
|
$8.75B 1.28B USD | $64.34K 9.43K USD | $459.8 67.42 USD | $504.5 73.97 USD | $8.75B 1.28B USD | 51.69 | $9.73 1.43 USD | |
| Scandinavian Tobacco Group A/S STG.CO | $98.1 14.38 USD |
-0.51
|
$7.72B 1.13B USD | $85.88K 12.59K USD | $98 14.37 USD | $99.2 14.54 USD | $7.72B 1.13B USD | 8.60 | $11.4 1.67 USD | |
| Gubra A/S GUBRA.CO | $394.8 57.89 USD |
+2.55
|
$6.44B 943.94M USD | $15.49K 2.27K USD | $384.8 56.42 USD | $399.8 58.62 USD | $6.44B 943.94M USD | 0 | -$2.19 -0.3 USD | |
| Vestjysk Bank A/S VJBA.CO | $4.6 0.67 USD |
+2.45
|
$5.66B 829.68M USD | $1.17M 171.73K USD | $4.49 0.66 USD | $4.65 0.68 USD | $5.66B 829.68M USD | 6.57 | $0.7 0.1 USD | |
| Matas A/S MATAS.CO | $144.4 21.17 USD |
+0.28
|
$5.48B 803.99M USD | $30.2K 4.43K USD | $143.4 21.03 USD | $145 21.26 USD | $5.48B 803.99M USD | 22.88 | $6.31 0.93 USD | |
| Dampskibsselskabet Norden A/S DNORD.CO | $185.7 27.23 USD |
+0.6
|
$5.44B 797.22M USD | $37K 5.43K USD | $185 27.12 USD | $190.7 27.96 USD | $5.44B 797.22M USD | 6.41 | $28.96 4.25 USD | |
| DFDS A/S DFDS.CO | $100.3 14.71 USD |
+2.92
|
$5.42B 794.07M USD | $49.31K 7.23K USD | $97.45 14.29 USD | $101.5 14.88 USD | $5.42B 794.07M USD | 10.37 | $9.67 1.42 USD | |
| Boozt AB (publ) BOOZT-DKK.CO | $60.1 8.81 USD |
+1.86
|
$3.89B 570.03M USD | $12.84K 1.88K USD | $59 8.65 USD | $60.9 8.93 USD | $3.89B 570.03M USD | 17.47 | $3.44 0.5 USD | |
| cBrain A/S CBRAIN.CO | $188.4 27.62 USD |
+2.17
|
$3.69B 540.39M USD | $8.26K 1.21K USD | $180.2 26.42 USD | $189.2 27.74 USD | $3.69B 540.39M USD | 56.91 | $3.31 0.49 USD | |
| Nilfisk Holding A/S NLFSK.CO | $87.8 12.87 USD |
+4.03
|
$2.38B 349.21M USD | $15.47K 2.27K USD | $85.8 12.58 USD | $87.8 12.87 USD | $2.38B 349.21M USD | 8.97 | $9.78 1.43 USD | |
| H+H International A/S HH.CO | $122.8 18.01 USD |
+4.6
|
$2.01B 294.17M USD | $18.17K 2.66K USD | $117.4 17.21 USD | $122.8 18.01 USD | $2.01B 294.17M USD | 0 | -$3.2 -0.4 USD | |
| Bang & Olufsen a/s BO.CO | $12.98 1.9 USD |
+0.78
|
$1.89B 276.95M USD | $156.93K 23.01K USD | $12.94 1.9 USD | $13.44 1.97 USD | $1.89B 276.95M USD | 0 | -$0.4 -0.05 USD | |
| Columbus A/S COLUM.CO | $11.25 1.65 USD |
-0.44
|
$1.45B 213.24M USD | $13.35K 1.96K USD | $11.15 1.63 USD | $11.5 1.69 USD | $1.45B 213.24M USD | 25.00 | $0.45 0.07 USD | |
| BioPorto A/S BIOPOR.CO | $1.5 0.22 USD |
-1.45
|
$681.99M 99.99M USD | $359.37K 52.69K USD | $1.51 0.22 USD | $1.6 0.23 USD | $681.99M 99.99M USD | 0 | -$0.17 -0.02 USD | |
| Brøndbyernes IF Fodbold A/S BIF.CO | $0.3499 0.05 USD |
-1.13
|
$399.23M 58.54M USD | $220.67K 32.35K USD | $0.34 0.05 USD | $0.3599 0.05 USD | $399.23M 58.54M USD | 0 | -$0.15 -0.02 USD | |
| AGF A/S AGF-B.CO | $0.8 0.12 USD |
-1.24
|
$360.19M 52.81M USD | $78.05K 11.44K USD | $0.79 0.12 USD | $0.81 0.12 USD | $360.19M 52.81M USD | 79.59 | $0.01 0.001 USD | |
| Dataproces Group A/S DATA.CO | $8.72 1.28 USD |
+2.11
|
$295.61M 43.34M USD | $38.02K 5.57K USD | $8.56 1.26 USD | $8.92 1.31 USD | $295.61M 43.34M USD | 54.50 | $0.16 0.02 USD | |
| Cemat A/S CEMAT.CO | $0.9599 0.14 USD |
-0.83
|
$238.86M 35.02M USD | $18.68K 2.74K USD | $0.9399 0.14 USD | $0.9599 0.14 USD | $238.86M 35.02M USD | 19.11 | $0.05 0.007 USD | |
| Shape Robotics A/S SHAPE.CO | $15.4 2.26 USD |
+27.06
|
$232.02M 34.02M USD | $185.76K 27.24K USD | $12.22 1.79 USD | $15.4 2.26 USD | $232.02M 34.02M USD | 0 | -$0.96 -0.1 USD | |
| TROPHY GAMES Development A/S TGAMES.CO | $7.8 1.14 USD |
-1.27
|
$210.39M 30.85M USD | $8.22K 1.2K USD | $7.7 1.13 USD | $7.8 1.14 USD | $210.39M 30.85M USD | 30.00 | $0.26 0.04 USD | |
| WindowMaster International A/S WMA.CO | $9.44 1.38 USD |
+0.43
|
$137.47M 20.16M USD | $7.13K 1.05K USD | $9.08 1.33 USD | $9.64 1.41 USD | $137.47M 20.16M USD | 0 | -$0.1 -0.01 USD | |
| Pharma Equity Group A/S PEG.CO | $0.08 0.01 USD |
+1.01
|
$97.96M 14.36M USD | $2.2K 322.57 USD | $0.08 0.01 USD | $0.08 0.01 USD | $97.96M 14.36M USD | 0 | -$0.02 -0.002 USD | |
| BactiQuant A/S BACTIQ.CO | $3.05 0.45 USD |
+1.67
|
$89.58M 13.13M USD | $17.6K 2.58K USD | $2.99 0.44 USD | $3.1 0.45 USD | $89.58M 13.13M USD | 0 | -$0.57 -0.08 USD | |
| Danish Aerospace Company A/S DAC.CO | $6.3 0.92 USD |
+9.57
|
$69.19M 10.15M USD | $69.21K 10.15K USD | $5.8 0.85 USD | $6.7 0.98 USD | $69.19M 10.15M USD | 0 | -$0.36 -0.05 USD | |
| Green Hydrogen Systems A/S GREENH.CO | $0.23 0.03 USD |
+5.68
|
$43.65M 6.4M USD | $971.48K 142.44K USD | $0.22 0.03 USD | $0.25 0.04 USD | $43.65M 6.4M USD | 0 | -$1.33 -0.1 USD | |
| Monsenso A/S MONSO.CO | $0.26 0.04 USD |
+1.56
|
$17.33M 2.54M USD | $2.11K 309.96 USD | $0.26 0.04 USD | $0.26 0.04 USD | $17.33M 2.54M USD | 0 | -$0.12 -0.01 USD | |
| Stenocare A/S STENO.CO | $0.39 0.06 USD |
+2.36
|
$14.92M 2.19M USD | $63.07K 9.25K USD | $0.39 0.06 USD | $0.4 0.06 USD | $14.92M 2.19M USD | 0 | -$1 -0.1 USD | |
| Newcap Holding A/S NEWCAP.CO | $0.1 0.01 USD |
+1.01
|
$12.55M 1.84M USD | $469.49K 68.84K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $12.55M 1.84M USD | 10.00 | $0.01 0.001 USD | |
| Brain+ A/S BRAINP.CO | $0.02 0.0025 USD |
-8.51
|
$11.23M 1.65M USD | $737.33K 108.11K USD | $0.02 0.0025 USD | $0.02 0.0027 USD | $11.23M 1.65M USD | 0 | -$0.04 -0.005 USD | |
| Kerne Invest Balance AA PFIBA.CO | $94.6 13.87 USD |
0
|
$0 0 USD | $500 73.31 USD | $103.3 15.15 USD | $103.3 15.15 USD | $0 0 USD | 16.77 | $5.64 0.83 USD | |
| Investeringsforeningen Nordea Invest - Global Enhanced NDIGLENHKL1.CO | $180.4 26.45 USD |
+0.89
|
$0 0 USD | $14.04K 2.06K USD | $179.7 26.35 USD | $180.4 26.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest - Global Sustainable Future 2 DKIGSFUT2.CO | $32.28 4.73 USD |
+0.65
|
$0 0 USD | $30 4.4 USD | $32.25 4.73 USD | $32.28 4.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Danske Invest - Global Sustainable Future DKIGSFUTDKKD.CO | $69.3 10.16 USD |
+0.84
|
$0 0 USD | $7.59K 1.11K USD | $69 10.12 USD | $69.3 10.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Danske Invest - USA KL DKIUSAIKLDKKD.CO | $79.62 11.67 USD |
+0.84
|
$0 0 USD | $7.84K 1.15K USD | $79.38 11.64 USD | $79.74 11.69 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest - Danske Aktier KL BAIDKAA.CO | $107.35 15.74 USD |
+0.94
|
$0 0 USD | $10.91K 1.6K USD | $107 15.69 USD | $107.55 15.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest INDEX Glb Akt KL SPVIGAKL.CO | $162.2 23.78 USD |
+1.06
|
$0 0 USD | $29.26K 4.29K USD | $161.55 23.69 USD | $162.4 23.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparindex INDEX OMX C25 KL SPIC25KL.CO | $238.9 35.03 USD |
+0.8
|
$0 0 USD | $52.64K 7.72K USD | $238.1 34.91 USD | $240 35.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Novozymes A/S NZYM-B.CO | $397.4 58.27 USD |
0
|
$184.54B 27.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.54B 27.06B USD | 0 | $0 0 USD | |
| A.P. Møller - Mærsk A/S MAERSK-B.CO | $11,400 1671.48 USD |
-1.55
|
$174.76B 25.62B USD | $8.35K 1.22K USD | $11,320 1659.75 USD | $11,740 1721.33 USD | $174.76B 25.62B USD | 4.47 | $2.55K 373.24 USD | |
| A.P. Møller - Mærsk A/S MAERSK-A.CO | $11,290 1655.35 USD |
-1.14
|
$174.68B 25.61B USD | $1.94K 284.74 USD | $11,200 1642.16 USD | $11,570 1696.41 USD | $174.68B 25.61B USD | 4.43 | $2.55K 373.28 USD | |
| Carlsberg A/S CARL-A.CO | $1,000 146.62 USD |
+0.6
|
$124.83B 18.3B USD | $300 43.99 USD | $988 144.86 USD | $1,000 146.62 USD | $124.83B 18.3B USD | 19.39 | $51.56 7.56 USD | |
| Chr. Hansen Holding A/S CHR.CO | $549.6 80.58 USD |
0
|
$72.33B 10.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.33B 10.6B USD | 0 | $0 0 USD | |
| Rockwool A/S ROCK-A.CO | $300.1 44 USD |
+0.54
|
$63.04B 9.24B USD | $5.6K 821.52 USD | $298.9 43.83 USD | $304.6 44.66 USD | $63.04B 9.24B USD | 15.65 | $19.17 2.81 USD | |
| Københavns Lufthavne A/S KBHL.CO | $6,560 961.83 USD |
-0.3
|
$51.48B 7.55B USD | $103 15.1 USD | $6,560 961.83 USD | $6,580 964.77 USD | $51.48B 7.55B USD | 50.71 | $129.36 18.97 USD | |
| Ringkjøbing Landbobank A/S RILBA.CO | $1,310 192.07 USD |
0
|
$32.83B 4.81B USD | $13.13K 1.92K USD | $1,300 190.61 USD | $1,320 193.54 USD | $32.83B 4.81B USD | 14.76 | $88.7 13.01 USD | |
| Topdanmark A/S TOP.CO | $364.6 53.46 USD |
0
|
$32.52B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.52B 4.77B USD | 0 | $0 0 USD | |
| SimCorp A/S SIM.CO | $730.5 107.11 USD |
0
|
$28.78B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.78B 4.22B USD | 0 | $0 0 USD | |
| Embla Medical hf. OSSR.CO | $30.5 4.47 USD |
0
|
$13.02B 1.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.02B 1.91B USD | 0 | $0 0 USD | |
| Aktieselskabet Schouw & Co. SCHO.CO | $565 82.84 USD |
+0.36
|
$12.97B 1.9B USD | $3.39K 496.61 USD | $564 82.69 USD | $568 83.28 USD | $12.97B 1.9B USD | 14.26 | $39.61 5.81 USD | |
| Jeudan A/S JDAN.CO | $195 28.59 USD |
0
|
$10.8B 1.58B USD | $3.28K 481.06 USD | $193.5 28.37 USD | $197 28.88 USD | $10.8B 1.58B USD | 96.53 | $2.02 0.3 USD | |
| Per Aarsleff Holding A/S PAAL-B.CO | $560 82.11 USD |
+1.27
|
$10.52B 1.54B USD | $7.52K 1.1K USD | $558 81.81 USD | $567 83.13 USD | $10.52B 1.54B USD | 13.41 | $41.75 6.12 USD | |
| UIE Plc UIE.CO | $321 47.07 USD |
-0.93
|
$10.04B 1.47B USD | $6.49K 951.13 USD | $318.5 46.7 USD | $325 47.65 USD | $10.04B 1.47B USD | 20.56 | $15.61 2.29 USD | |
| NTG Nordic Transport Group A/S NTG.CO | $253.5 37.17 USD |
-0.2
|
$5.5B 806.36M USD | $5.05K 740.88 USD | $252 36.95 USD | $256 37.54 USD | $5.5B 806.36M USD | 18.19 | $13.93 2.04 USD | |
| Sparekassen Sjælland-Fyn A/S SPKSJF.CO | $288.5 42.3 USD |
-1.03
|
$4.75B 696.42M USD | $6.45K 946.29 USD | $288 42.23 USD | $293 42.96 USD | $4.75B 696.42M USD | 8.49 | $33.96 4.98 USD | |
| Tivoli A/S TIV.CO | $628 92.08 USD |
+0.32
|
$3.59B 526.38M USD | $476 69.79 USD | $624 91.49 USD | $630 92.37 USD | $3.59B 526.38M USD | 32.05 | $19.59 2.87 USD | |
| SP Group A/S SPG.CO | $276 40.47 USD |
-0.18
|
$3.32B 486.05M USD | $2.13K 312.6 USD | $276 40.47 USD | $280 41.05 USD | $3.32B 486.05M USD | 12.80 | $21.55 3.16 USD | |
| Danske Andelskassers Bank A/S DAB.CO | $14.15 2.07 USD |
-1.05
|
$3.16B 462.77M USD | $4.19K 614.05 USD | $14.05 2.06 USD | $14.25 2.09 USD | $3.16B 462.77M USD | 11.79 | $1.2 0.18 USD | |
| Lån & Spar Bank A/S LASP.CO | $775 113.63 USD |
+0.65
|
$2.69B 393.73M USD | $174 25.51 USD | $770 112.9 USD | $775 113.63 USD | $2.69B 393.73M USD | 5.79 | $133.8 19.62 USD | |
| Brødrene Hartmann A/S HART.CO | $351 51.46 USD |
0
|
$2.43B 355.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 355.88M USD | 0 | $0 0 USD | |
| MT Højgaard Holding A/S MTHH.CO | $278 40.76 USD |
+2.21
|
$2.14B 313.7M USD | $12.84K 1.88K USD | $272.5 39.95 USD | $294.5 43.18 USD | $2.14B 313.7M USD | 5.77 | $48.1 7.05 USD | |
| Solar A/S SOLAR-B.CO | $291 42.67 USD |
+6.4
|
$2.13B 311.6M USD | $68.33K 10.02K USD | $272 39.88 USD | $301.5 44.21 USD | $2.13B 311.6M USD | 14.12 | $20.6 3.02 USD | |
| BI Erhvervsejendomme BIAEJD.CO | $209 30.64 USD |
0
|
$2.12B 311.44M USD | $10.69K 1.57K USD | $238 34.9 USD | $238 34.9 USD | $2.12B 311.44M USD | 55.62 | $3.76 0.55 USD | |
| Gyldendal A/S GYLD-B.CO | $324 47.51 USD |
+1.25
|
$2.05B 300.05M USD | $107 15.69 USD | $324 47.51 USD | $324 47.51 USD | $2.05B 300.05M USD | 14.44 | $22.43 3.29 USD | |
| Skjern Bank A/S SKJE.CO | $205 30.06 USD |
+0.74
|
$1.97B 288.79M USD | $4.06K 595.43 USD | $204.5 29.98 USD | $206 30.2 USD | $1.97B 288.79M USD | 7.34 | $27.9 4.09 USD | |
| Gyldendal A/S GYLD-A.CO | $1,940 284.44 USD |
0
|
$1.96B 287.45M USD | $13 1.91 USD | $1,940 284.44 USD | $1,940 284.44 USD | $1.96B 287.45M USD | 86.60 | $22.4 3.28 USD | |
| Brødrene A & O Johansen A/S AOJ-B.CO | $85.2 12.49 USD |
+0.24
|
$1.84B 269.74M USD | $6.68K 979.58 USD | $85 12.46 USD | $85.7 12.57 USD | $1.84B 269.74M USD | 13.10 | $6.5 0.95 USD | |
| Trifork Group AG TRIFOR.CO | $91.5 13.42 USD |
-0.54
|
$1.78B 260.97M USD | $2.47K 362.15 USD | $91.5 13.42 USD | $92.6 13.58 USD | $1.78B 260.97M USD | 14.43 | $6.34 0.93 USD | |
| Djurslands Bank A/S DJUR.CO | $630 92.37 USD |
-0.32
|
$1.68B 246.43M USD | $599 87.83 USD | $630 92.37 USD | $636 93.25 USD | $1.68B 246.43M USD | 6.87 | $91.58 13.43 USD | |
| NNIT A/S NNIT.CO | $66.7 9.78 USD |
+2.46
|
$1.66B 243.45M USD | $13.68K 2.01K USD | $64.6 9.47 USD | $66.7 9.78 USD | $1.66B 243.45M USD | 2223.33 | $0.03 0.004 USD | |
| Føroya Banki BNORDIK-CSE.CO | $154.5 22.65 USD |
0
|
$1.48B 216.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 216.88M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||