Страница результатов 4 - Дания Биржа: Copenhagen Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Дания (542)
- {{country.name}}
- Все страны
- Дания (542)
Copenhagen (542)
- {{item.name}}
- Все биржи
- Copenhagen (542)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (2)
- Специальные химикаты (3)
- Производство продукции лесного хозяйства (1)
- Мебель, приспособления и бытовая техника (1)
- Жилищное строительство (1)
- Текстильное производство (1)
- Товары класса люкс (1)
- Специализированная розничная торговля (1)
- Досуг (2)
- Управление активами (2)
- Банки-Региональные (17)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (1)
- Страхование-Многоотраслевое (2)
- Строительство недвижимого имущества (2)
- Услуги в сфере недвижимого имущества (9)
- Напитки-Пиво (5)
- Фермерские продукты (2)
- Табак (1)
- Биотехнологии (5)
- Производители лекарств-Специализированные и дженерики (1)
- Информационные службы здравоохранения (2)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (1)
- Диагностика и исследования (1)
- Возобновляемые источники электроэнергии (1)
- Водоснабжение (1)
- Издательство (3)
- Развлечения (3)
- Интернет-контент и информация (1)
- Электронные игры и мультимедиа (1)
- Разведка и добыча нефти и газа (1)
- Хранение и транспортировка нефти и газа (1)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (1)
- Услуги аренды и лизинга (2)
- Конгломераты (1)
- Инжиниринг и строительство (2)
- Строительные товары и оборудование (3)
- Специализированное промышленное оборудование (7)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (4)
- Аэропорты и авиационные услуги (1)
- Морские перевозки (5)
- Комплексные грузоперевозки и логистика (2)
- Услуги в области информационных технологий (6)
- Прикладное программное обеспечение (8)
- Коммуникационное оборудование (1)
- Потребительская электроника (2)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sparinvest INDEX Europa Value KL SPIEUVKL.CO | DKK 147.90 21.69 USD |
-0.34
|
DKK 0.00 0 USD | DKK 63.79K 9.35K USD | DKK 147.35 21.6 USD | DKK 148.30 21.74 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparinvest INDEX Emerging Markets KL SPIEMIKL.CO | DKK 161.05 23.61 USD |
+0.03
|
DKK 0.00 0 USD | DKK 29.28K 4.29K USD | DKK 160.90 23.59 USD | DKK 161.80 23.72 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Danske Invest Danmark Akk KL DKK DKIDKA.CO | DKK 1,285.60 188.5 USD |
-0.82
|
DKK 0.00 0 USD | DKK 1.05K 153.95 USD | DKK 1,281.00 187.82 USD | DKK 1,298.00 190.31 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| BankInvest - Optima 30 Akk. BIV10.CO | DKK 106.25 15.58 USD |
+0.19
|
DKK 0.00 0 USD | DKK 14.44K 2.12K USD | DKK 106.15 15.56 USD | DKK 106.15 15.56 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Nordea Invest Global Small Cap NDIGSCKL1.CO | DKK 39.95 5.86 USD |
-0.1
|
DKK 0.00 0 USD | DKK 20.00 2.93 USD | DKK 39.95 5.86 USD | DKK 39.95 5.86 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Kapitalforeningen Blue Strait Capital - Blue Strait Capital KL BLKBSCKL.CO | DKK 176.95 25.94 USD |
0
|
DKK 0.00 0 USD | DKK 26.00K 3.81K USD | DKK 150.00 21.99 USD | DKK 150.00 21.99 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Coop Opsparing Modig COIMOD.CO | DKK 181.30 26.58 USD |
+0.61
|
DKK 0.00 0 USD | DKK 20.00 2.93 USD | DKK 181.25 26.58 USD | DKK 181.30 26.58 USD | DKK 0.00 0 USD | 20.85 | DKK 8.69 1.27 USD | ||
| Sydinvest HøjrenteLande Korte Obligationer A DKK Akk SYIHRLKOADKKA.CO | DKK 109.55 16.06 USD |
0
|
DKK 0.00 0 USD | DKK 3.49K 511.12 USD | DKK 109.55 16.06 USD | DKK 109.55 16.06 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Formuepleje Epikur FPKEPI.CO | DKK 0.00 0 USD |
+0.04
|
DKK 0.00 0 USD | DKK 3.22K 472.56 USD | DKK 256.60 37.62 USD | DKK 259.20 38 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| SKAGEN Vekst A SKIVEK.CO | DKK 3,718.50 545.21 USD |
0
|
DKK 0.00 0 USD | DKK 100.00 14.66 USD | DKK 3,718.50 545.21 USD | DKK 3,718.50 545.21 USD | DKK 0.00 0 USD | 8.48 | DKK 438.00 64.22 USD | ||
| SEBinvest - Danske Aktier AKL SEIDKAP.CO | DKK 142.35 20.87 USD |
-0.35
|
DKK 0.00 0 USD | DKK 1.94K 284.15 USD | DKK 142.35 20.87 USD | DKK 142.35 20.87 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Nordea Invest Basis 4 NDI4KL1.CO | DKK 153.95 22.57 USD |
+0.26
|
DKK 0.00 0 USD | DKK 650.00 95.3 USD | DKK 153.95 22.57 USD | DKK 154.30 22.62 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparinvest - Mix Høj Risiko KL SPIMHRKLA.CO | DKK 124.60 18.27 USD |
+0.04
|
DKK 0.00 0 USD | DKK 1.91K 280.49 USD | DKK 124.60 18.27 USD | DKK 125.15 18.35 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sydinvest Formue Balanceret Udb A SYVBUA.CO | DKK 106.75 15.65 USD |
+0.95
|
DKK 0.00 0 USD | DKK 479.00 70.23 USD | DKK 105.75 15.51 USD | DKK 105.75 15.51 USD | DKK 0.00 0 USD | 22.39 | DKK 4.77 0.7 USD | ||
| Wealth Invest AKL Afkast+ I WEKAFKI.CO | DKK 209.40 30.7 USD |
+0.67
|
DKK 0.00 0 USD | DKK 912.00 133.72 USD | DKK 161.45 23.67 USD | DKK 161.50 23.68 USD | DKK 0.00 0 USD | 26.24 | DKK 7.98 1.17 USD | ||
| BankInvest Globale Aktier Bæredygtig Udvikling Akk BAIGABUAKKA.CO | DKK 127.57 18.7 USD |
-1.01
|
DKK 0.00 0 USD | DKK 7.39K 1.08K USD | DKK 130.15 19.08 USD | DKK 130.90 19.19 USD | DKK 0.00 0 USD | 17.30 | DKK 7.37 1.08 USD | ||
| Nordea Invest - Lange obligationer Pension Fund NDILAOKL1.CO | DKK 91.06 13.35 USD |
-0.15
|
DKK 0.00 0 USD | DKK 217.00 31.82 USD | DKK 91.06 13.35 USD | DKK 91.06 13.35 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| SEBinvest - Europa Small Cap AKL SEIESCP.CO | DKK 383.40 56.21 USD |
-0.42
|
DKK 0.00 0 USD | DKK 656.00 96.18 USD | DKK 382.10 56.02 USD | DKK 383.40 56.21 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| BLS Invest Danske Aktier KL BLKDA.CO | DKK 0.00 0 USD |
-0.23
|
DKK 0.00 0 USD | DKK 665.00 97.5 USD | DKK 1,842.80 270.19 USD | DKK 1,855.80 272.1 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Gudme Raaschou Emerging Markets Aktier GRIEMA.CO | DKK 120.75 17.7 USD |
+0.75
|
DKK 0.00 0 USD | DKK 6.00 0.88 USD | DKK 120.75 17.7 USD | DKK 120.75 17.7 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Danske Invest Glbl Lange Indeksobl DKK h DKIGLIADKKH.CO | DKK 142.15 20.84 USD |
-0.14
|
DKK 0.00 0 USD | DKK 145.00 21.26 USD | DKK 142.15 20.84 USD | DKK 142.30 20.86 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparinvest Bæredygtige Aktier KL A SPIBDA.CO | DKK 133.15 19.52 USD |
0
|
DKK 0.00 0 USD | DKK 10.30K 1.51K USD | DKK 133.10 19.52 USD | DKK 133.45 19.57 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Danske Invest Global Indeks Akk KL DKK h DKIGIADKKH.CO | DKK 532.60 78.09 USD |
+0.45
|
DKK 0.00 0 USD | DKK 9.25K 1.36K USD | DKK 531.70 77.96 USD | DKK 533.40 78.21 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Maj Invest Danske Obligationer MAJDKO.CO | DKK 100.65 14.76 USD |
-0.2
|
DKK 0.00 0 USD | DKK 29.94K 4.39K USD | DKK 100.65 14.76 USD | DKK 100.90 14.79 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| MMI Globale Aktier Akk Axiom Invest LLC MMIGAA.CO | DKK 353.30 51.8 USD |
+0.66
|
DKK 0.00 0 USD | DKK 1.82K 266.12 USD | DKK 353.00 51.76 USD | DKK 353.30 51.8 USD | DKK 0.00 0 USD | 31.20 | DKK 11.32 1.66 USD | ||
| Kerne Invest Indeks Mellemlange Obl. PFIMLO.CO | DKK 96.77 14.19 USD |
-0.05
|
DKK 0.00 0 USD | DKK 97.00 14.22 USD | DKK 88.02 12.91 USD | DKK 88.02 12.91 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Wealth Invest Othania Allokeri VERDEN KL INIOEFKL.CO | DKK 117.57 17.24 USD |
-2.03
|
DKK 0.00 0 USD | DKK 15.12K 2.22K USD | DKK 120.00 17.59 USD | DKK 120.00 17.59 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sydinvest Globale EM-Aktier A DKK Akk SYIGEMAADKKA.CO | DKK 223.10 32.71 USD |
0
|
DKK 0.00 0 USD | DKK 151.00 22.14 USD | DKK 223.10 32.71 USD | DKK 223.10 32.71 USD | DKK 0.00 0 USD | 16.96 | DKK 13.15 1.93 USD | ||
| BankInvest Optima Rente A BIVORA.CO | DKK 103.75 15.21 USD |
-0.05
|
DKK 0.00 0 USD | DKK 5.78K 847.47 USD | DKK 103.75 15.21 USD | DKK 103.75 15.21 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sydinvest Virksomhedsobl IG A DKK SYIVIGADKK.CO | DKK 97.86 14.35 USD |
0
|
DKK 0.00 0 USD | DKK 400.00 58.65 USD | DKK 97.86 14.35 USD | DKK 97.86 14.35 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Investeringsforeningen Portfoliomanager Lundgreen's Capital - China, Kl PMILGICHIEUR.CO | €154.30 168.67 USD |
0
|
€0.00 0 USD | €224.00 244.86 USD | €154.30 168.67 USD | €154.30 168.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BI Erhvervsejendomme BIAEJD.CO | DKK 0.00 0 USD |
0
|
DKK 0.00 0 USD | DKK 10.69K 1.57K USD | DKK 238.00 34.9 USD | DKK 238.00 34.9 USD | DKK 0.00 0 USD | 0 | DKK 3.76 0.55 USD | ||
| MMI Nye Aktiemarkeder - Sands Akk MMINAA.CO | DKK 184.15 27 USD |
+0.05
|
DKK 0.00 0 USD | DKK 1.85K 271.25 USD | DKK 184.15 27 USD | DKK 185.30 27.17 USD | DKK 0.00 0 USD | 24.84 | DKK 7.41 1.09 USD | ||
| Bankinvest - Danske Aktier Akk. KL BAIDKAAKA.CO | DKK 229.50 33.65 USD |
-0.17
|
DKK 0.00 0 USD | DKK 2.68K 393.38 USD | DKK 229.50 33.65 USD | DKK 231.00 33.87 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Investeringsselskabet Artha Optimum A/S ARAOPT.CO | DKK 6,507.00 954.06 USD |
0
|
DKK 0.00 0 USD | DKK 10.00 1.47 USD | DKK 5,830.00 854.8 USD | DKK 5,830.00 854.8 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Nordea Invest Danmark NDIDKKL1.CO | DKK 161.95 23.75 USD |
-0.98
|
DKK 0.00 0 USD | DKK 14.82K 2.17K USD | DKK 161.95 23.75 USD | DKK 163.80 24.02 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| PP Capital BASIS KL EUR PMIPCBAKLNEUR.CO | €127.40 139.27 USD |
0
|
€0.00 0 USD | €212.00 231.74 USD | €127.40 139.27 USD | €127.40 139.27 USD | €0.00 0 USD | 13.81 | €9.22 10.08 USD | ||
| Danske Invest Kina KL DKK d DKIKI.CO | DKK 149.51 21.92 USD |
+0.01
|
DKK 0.00 0 USD | DKK 7.77K 1.14K USD | DKK 148.75 21.81 USD | DKK 150.40 22.05 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Danske Invest USA Indeks KL DKK d DKIUSA.CO | DKK 92.30 13.53 USD |
+0.33
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| BankInvest - Emerging Markets Obligationer Akk. BAIEMOAKA.CO | DKK 188.90 27.7 USD |
0
|
DKK 0.00 0 USD | DKK 10.76K 1.58K USD | DKK 188.90 27.7 USD | DKK 188.90 27.7 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Wealth Invest - Linde & Partners Global Value Fond WEILPGVF.CO | DKK 170.30 24.97 USD |
+0.15
|
DKK 0.00 0 USD | DKK 10.00 1.47 USD | DKK 170.30 24.97 USD | DKK 170.30 24.97 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Nordea Invest - Verdens Obligationsmarkeder NDIVOMKL1.CO | DKK 101.10 14.82 USD |
-0.1
|
DKK 0.00 0 USD | DKK 403.00 59.09 USD | DKK 101.10 14.82 USD | DKK 101.10 14.82 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Danske Invest Japan KL DKK d DKIJAP.CO | DKK 140.85 20.65 USD |
-0.6
|
DKK 0.00 0 USD | DKK 3.56K 522.41 USD | DKK 140.65 20.62 USD | DKK 141.35 20.72 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| SYD Invest - DKK100 Hojrentelande Fund SYVHESGUA.CO | DKK 72.38 10.61 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Lån & Spar MixInvest Balance 40 LSKB40.CO | DKK 138.40 20.29 USD |
0
|
DKK 0.00 0 USD | DKK 130.00 19.06 USD | DKK 152.20 22.32 USD | DKK 152.20 22.32 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Nordea Invest Gl Small Cap Enhanced KL 1 NDIGSEKL.CO | DKK 127.47 18.69 USD |
+0.13
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Jyske Invest Obligationer og Aktier KL JYIOBAKKL.CO | DKK 161.00 23.61 USD |
-1.41
|
DKK 0.00 0 USD | DKK 1.70K 249.26 USD | DKK 161.00 23.61 USD | DKK 163.45 23.97 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Danske Invest Danmark KL DKK d DKIDK.CO | DKK 140.85 20.65 USD |
-0.67
|
DKK 0.00 0 USD | DKK 8.74K 1.28K USD | DKK 140.40 20.59 USD | DKK 142.40 20.88 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| BankInvest - Korte Danske Obligationer Akk. KL BAIKDKOAKA.CO | DKK 130.95 19.2 USD |
0
|
DKK 0.00 0 USD | DKK 1.58K 230.93 USD | DKK 130.95 19.2 USD | DKK 130.95 19.2 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparinvest Mix Equities SPIMAKLA.CO | DKK 142.55 20.9 USD |
+0.32
|
DKK 0.00 0 USD | DKK 4.50K 659.94 USD | DKK 142.55 20.9 USD | DKK 142.85 20.94 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Nordea Invest Global Stars NDIGSTKL1.CO | DKK 161.00 23.61 USD |
-0.12
|
DKK 0.00 0 USD | DKK 187.00 27.42 USD | DKK 161.00 23.61 USD | DKK 161.55 23.69 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparinvest INDEX Europa Growth KL SPIEUGKL.CO | DKK 155.30 22.77 USD |
-0.35
|
DKK 0.00 0 USD | DKK 3.69K 541.03 USD | DKK 155.00 22.73 USD | DKK 155.85 22.85 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Formuepleje Mix Low FPIOPT.CO | DKK 151.67 22.24 USD |
+0.03
|
DKK 0.00 0 USD | DKK 30.36K 4.45K USD | DKK 128.55 18.85 USD | DKK 129.00 18.91 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Nordea Invest Aktier NDIAKL1.CO | DKK 131.55 19.29 USD |
-0.3
|
DKK 0.00 0 USD | DKK 1.66K 243.24 USD | DKK 131.55 19.29 USD | DKK 132.05 19.36 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Danske Invest Nye Markeder Akk KL DKK DKINMAKK.CO | DKK 424.30 62.21 USD |
+1.43
|
DKK 0.00 0 USD | DKK 1.72K 251.75 USD | DKK 421.60 61.82 USD | DKK 424.50 62.24 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Investeringsforeningen Nordea Invest - Japan Enhanced NDIJAPENHKL1.CO | DKK 143.50 21.04 USD |
-0.83
|
DKK 0.00 0 USD | DKK 3.54K 519.63 USD | DKK 143.40 21.03 USD | DKK 144.00 21.11 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Formuepleje Safe FPKSAF.CO | DKK 0.00 0 USD |
+0.75
|
DKK 0.00 0 USD | DKK 11.73K 1.72K USD | DKK 209.50 30.72 USD | DKK 211.50 31.01 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| SEBinvest - Balance Stabil AKL SEIBSP.CO | DKK 204.00 29.91 USD |
0
|
DKK 0.00 0 USD | DKK 244.00 35.78 USD | DKK 204.00 29.91 USD | DKK 204.00 29.91 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| C WorldWide Globale Aktier Etik CWIGAEKLUDL.CO | DKK 101.40 14.87 USD |
-0.25
|
DKK 0.00 0 USD | DKK 5.33K 781.49 USD | DKK 101.40 14.87 USD | DKK 101.50 14.88 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sydinvest HøjrenteLande Akkumulerende KL SYIHYADKKA.CO | DKK 0.00 0 USD |
0
|
DKK 0.00 0 USD | DKK 1.77K 259.52 USD | DKK 144.55 21.19 USD | DKK 144.55 21.19 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Danske Invest Danske Korte Obl KL DKK d DKIKO.CO | DKK 93.96 13.78 USD |
+0.17
|
DKK 0.00 0 USD | DKK 97.97K 14.37K USD | DKK 93.82 13.76 USD | DKK 93.98 13.78 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| SEBinvest - Danske Aktier Akkumulerende AKL SEIDAAP.CO | DKK 408.20 59.85 USD |
0
|
DKK 0.00 0 USD | DKK 63.00 9.24 USD | DKK 408.20 59.85 USD | DKK 408.20 59.85 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Nykredit Invest Lange Obligationer KL NYILO.CO | DKK 85.17 12.49 USD |
-0.09
|
DKK 0.00 0 USD | DKK 103.00 15.1 USD | DKK 84.26 12.35 USD | DKK 84.26 12.35 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| SEBinvest - Balance Vækst AKL SEIBVP.CO | DKK 240.40 35.25 USD |
+0.5
|
DKK 0.00 0 USD | DKK 52.00 7.62 USD | DKK 240.40 35.25 USD | DKK 240.40 35.25 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Lån & Spar Invest - MixObligationer LSIOB.CO | DKK 95.70 14.03 USD |
0
|
DKK 0.00 0 USD | DKK 353.00 51.76 USD | DKK 95.70 14.03 USD | DKK 95.70 14.03 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparinvest INDEX Glb Akt Min Risiko KL SPIGLAMRIKL.CO | DKK 134.00 19.65 USD |
-0.52
|
DKK 0.00 0 USD | DKK 20.24K 2.97K USD | DKK 133.80 19.62 USD | DKK 134.60 19.74 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| BLS Invest Globale Aktier KL BLKGA.CO | DKK 0.00 0 USD |
-0.22
|
DKK 0.00 0 USD | DKK 264.00 38.71 USD | DKK 2,439.50 357.68 USD | DKK 2,462.50 361.05 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Accunia Invest High Yield Strategies DKK ACKEHY.CO | DKK 1,026.80 150.55 USD |
0
|
DKK 0.00 0 USD | DKK 15.00K 2.2K USD | DKK 1,103.00 161.72 USD | DKK 1,103.00 161.72 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparinvest Danske Aktier KL SPIDKAKLA.CO | DKK 214.70 31.48 USD |
-0.51
|
DKK 0.00 0 USD | DKK 5.65K 828.26 USD | DKK 214.40 31.44 USD | DKK 216.70 31.77 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| SEBinvest Lange Obligationer SEILOBL.CO | DKK 87.84 12.88 USD |
0
|
DKK 0.00 0 USD | DKK 90.00 13.2 USD | DKK 87.84 12.88 USD | DKK 87.84 12.88 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Investeringsforeningen C Worldwide Indien Kl CWIIA.CO | DKK 142.75 20.93 USD |
-0.73
|
DKK 0.00 0 USD | DKK 3.68K 539.13 USD | DKK 142.75 20.93 USD | DKK 144.30 21.16 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Jyske Invest Højt Ratede Vrk.obl KL JYIHRV.CO | DKK 104.75 15.36 USD |
0
|
DKK 0.00 0 USD | DKK 1.00 0.15 USD | DKK 104.75 15.36 USD | DKK 104.75 15.36 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Jyske Invest Lange Obligationer KL JYILOB.CO | DKK 93.94 13.77 USD |
-0.17
|
DKK 0.00 0 USD | DKK 6.47K 949.08 USD | DKK 93.88 13.76 USD | DKK 93.94 13.77 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| MMI Nye Aktiemarkeder - Sands MMINAM.CO | DKK 146.75 21.52 USD |
+0.69
|
DKK 0.00 0 USD | DKK 25.00 3.67 USD | DKK 146.75 21.52 USD | DKK 146.75 21.52 USD | DKK 0.00 0 USD | 25.02 | DKK 5.87 0.86 USD | ||
| Nykredit Invest Kreditobligation Akk KL NYIKA.CO | DKK 110.95 16.27 USD |
0
|
DKK 0.00 0 USD | DKK 5.26K 771.23 USD | DKK 110.95 16.27 USD | DKK 110.95 16.27 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sydinvest Forvaltning Vækstorienteret Udb A SYVFVUA.CO | DKK 106.30 15.59 USD |
0
|
DKK 0.00 0 USD | DKK 9.42K 1.38K USD | DKK 106.30 15.59 USD | DKK 106.30 15.59 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Wealth Invest Amalie Global AK WEIAGA.CO | DKK 209.30 30.69 USD |
+0.14
|
DKK 0.00 0 USD | DKK 317.00 46.48 USD | DKK 209.30 30.69 USD | DKK 210.30 30.83 USD | DKK 0.00 0 USD | 21.83 | DKK 9.58 1.41 USD | ||
| Formuepleje Penta FPKPEN.CO | DKK 0.00 0 USD |
+0.1
|
DKK 0.00 0 USD | DKK 197.21K 28.92K USD | DKK 297.30 43.59 USD | DKK 297.30 43.59 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Nykredit Invest Korte Obligationer KL NYIKO.CO | DKK 102.10 14.97 USD |
0
|
DKK 0.00 0 USD | DKK 14.00 2.05 USD | DKK 102.10 14.97 USD | DKK 102.10 14.97 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparinvest - Mix Mellem Risiko KL SPIMMRKLA.CO | DKK 108.95 15.97 USD |
-0.23
|
DKK 0.00 0 USD | DKK 5.24K 767.85 USD | DKK 108.95 15.97 USD | DKK 109.20 16.01 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Danske Invest Nye Markeder KL DKK d DKINYM.CO | DKK 230.70 33.83 USD |
+0.57
|
DKK 0.00 0 USD | DKK 3.54K 519.33 USD | DKK 230.50 33.8 USD | DKK 232.00 34.02 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparinvest INDEX EM Bonds Lokalvaluta MMINO.CO | DKK 97.97 14.36 USD |
+0.25
|
DKK 0.00 0 USD | DKK 1.37K 200.43 USD | DKK 80.22 11.76 USD | DKK 80.22 11.76 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparindex INDEX Bæredygtige Global KL SPVIBGKL.CO | DKK 160.40 23.52 USD |
+0.31
|
DKK 0.00 0 USD | DKK 4.00K 586.04 USD | DKK 159.95 23.45 USD | DKK 160.50 23.53 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Mix 65 Akk DKIMOPA.CO | DKK 259.50 38.05 USD |
+0.28
|
DKK 0.00 0 USD | DKK 891.00 130.64 USD | DKK 247.40 36.27 USD | DKK 247.40 36.27 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Danske Invest Nye Markeder 2, DKK d DKINMSC.CO | DKK 129.71 19.02 USD |
+0.78
|
DKK 0.00 0 USD | DKK 78.00 11.44 USD | DKK 162.40 23.81 USD | DKK 162.40 23.81 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Formuepleje Pareto FPKPAR.CO | DKK 0.00 0 USD |
+0.25
|
DKK 0.00 0 USD | DKK 19.00 2.79 USD | DKK 170.95 25.06 USD | DKK 171.20 25.1 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Maj Invest Danske Aktier MAJDKA.CO | DKK 190.20 27.89 USD |
-0.37
|
DKK 0.00 0 USD | DKK 1.42K 208.2 USD | DKK 190.00 27.86 USD | DKK 190.90 27.99 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Maj Invest Makro MAJMAK.CO | DKK 186.92 27.41 USD |
-0.97
|
DKK 0.00 0 USD | DKK 1.22K 179.32 USD | DKK 188.75 27.67 USD | DKK 188.75 27.67 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| PP Capital - StockPick KL PMIPCSPKLNO.CO | DKK 175.65 25.75 USD |
0
|
DKK 0.00 0 USD | DKK 117.00 17.15 USD | DKK 175.65 25.75 USD | DKK 175.65 25.75 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Handelsinvest Højrentelande HAIHRTL.CO | DKK 90.12 13.21 USD |
0
|
DKK 0.00 0 USD | DKK 303.00 44.43 USD | DKK 90.12 13.21 USD | DKK 90.12 13.21 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sydinvest Globale EM-Aktier KL SYIGEAADKK.CO | DKK 126.80 18.59 USD |
+1.68
|
DKK 0.00 0 USD | DKK 708.00 103.81 USD | DKK 126.20 18.5 USD | DKK 126.30 18.52 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| ValueInvest Global Akk KL VAIGAKA.CO | DKK 304.20 44.6 USD |
0
|
DKK 0.00 0 USD | DKK 2.03K 297.49 USD | DKK 304.20 44.6 USD | DKK 304.20 44.6 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Independent Generations IIVGENESG.CO | DKK 41,511.50 6086.46 USD |
+0.25
|
DKK 0.00 0 USD | DKK 15.00 2.2 USD | DKK 45,405.00 6657.33 USD | DKK 45,405.00 6657.33 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparinvest SICAV - Ethical Global Value SSIEGVEURR.CO | €323.70 353.85 USD |
+0.28
|
€0.00 0 USD | €72.00 78.71 USD | €323.70 353.85 USD | €324.20 354.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Formuepleje Globale Aktier FPIGA.CO | DKK 117.80 17.27 USD |
+0.34
|
DKK 0.00 0 USD | DKK 11.56K 1.7K USD | DKK 117.75 17.26 USD | DKK 117.90 17.29 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Lån&Spar MixInvest Balance 60 LSKB60.CO | DKK 195.15 28.61 USD |
0
|
DKK 0.00 0 USD | DKK 283.00 41.49 USD | DKK 219.90 32.24 USD | DKK 219.90 32.24 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Maj Invest - Maj Invest Vækstaktier KL MAJVA.CO | DKK 115.15 16.88 USD |
-0.09
|
DKK 0.00 0 USD | DKK 78.46K 11.5K USD | DKK 114.90 16.85 USD | DKK 115.80 16.98 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| BankInvest Optima Rente Akk. A BIVOPRAA.CO | DKK 105.00 15.4 USD |
0
|
DKK 0.00 0 USD | DKK 15.19K 2.23K USD | DKK 105.00 15.4 USD | DKK 105.00 15.4 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Investeringsforeningen Danske Invest - Globale Obligationsmarkeder KL DKIGOM.CO | DKK 96.56 14.16 USD |
+0.02
|
DKK 0.00 0 USD | DKK 465.00 68.18 USD | DKK 96.56 14.16 USD | DKK 96.56 14.16 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Nordea Invest - Virksomhedsobligationer NDIVOBKL1.CO | DKK 89.14 13.07 USD |
0
|
DKK 0.00 0 USD | DKK 2.81K 412.45 USD | DKK 89.14 13.07 USD | DKK 89.14 13.07 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||